海光 (2038)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	20.65	0	0.00	20.50	5	1,375	0.36%
2024/04/23	0	0.00	0.2	20.80	20.65	-0.2	1,353	-0.01%
2024/04/22	1	21.00	0	0.00	20.50	1	1,339	0.07%
2024/04/19	0.2	21.80	1	21.90	21.95	-0.8	1,264	-0.06%
2024/04/18	1	21.00	1	21.90	21.90	0	1,089	0.00%
2024/04/16	0	0.00	2	19.85	19.80	-2	1,043	-0.19%
2024/04/15	2	20.68	0	0.00	20.10	2	1,046	0.19%
2024/04/12	0	0.00	22	20.11	20.05	-22	1,029	-2.14%
2024/04/10	17	21.39	23.5	21.51	21.15	-6.5	1,115	-0.58%
2024/04/09	3.5	20.64	22.1	21.70	21.70	-18.6	1,007	-1.84%
2024/04/08	22	19.80	0	0.00	19.75	22	863	2.55%
2024/04/03	2	19.58	0	0.00	19.05	2	831	0.24%
2024/03/14	1	19.55	1	19.30	19.05	0	2,307	0.00%
2024/03/08	0	0.00	1	19.10	19.30	-1	2,265	-0.04%
2024/03/01	0	0.00	0.1	19.80	19.75	-0.1	2,244	0.00%
2024/02/20	1	21.05	0	0.00	20.80	1	2,201	0.05%
2024/02/05	0	0.00	0.1	19.90	19.95	-0.1	2,157	0.00%
2024/01/26	0	0.00	1	20.25	20.35	-1	2,130	-0.05%
2024/01/22	0	0.00	4	20.15	20.15	-4	2,109	-0.19%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/09	1	20.80	0	0.00	20.70	1	2,026	0.05%
2024/01/08	0	0.00	0	21.55	21.35	0	2,000	0.00%
2024/01/05	0	21.85	2	21.80	21.75	-2	1,985	-0.10%
2024/01/04	2	22.40	1	22.40	22.50	1	1,943	0.05%
2024/01/03	0	0.00	1	21.10	21.10	-1	1,846	-0.05%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/29	0	0.00	7	21.90	21.95	-7	1,797	-0.39%
2023/12/28	9	22.07	7	22.65	22.00	2	1,769	0.11%
2023/12/27	8	22.82	2	22.90	22.80	6	1,712	0.35%
2023/12/26	2.1	22.81	2	22.80	23.40	0.1	1,656	0.00%
2023/12/25	69	23.21	89	23.14	23.05	-20	1,558	-1.28%
2023/12/22	3	21.53	0	0.00	21.90	3	1,254	0.24%
2023/12/21	42	22.43	25	22.19	22.50	17	1,169	1.45%
2023/12/20	37	22.79	29	22.12	21.90	8	979	0.82%
2023/12/19	112	21.65	111	21.70	21.70	1	770	0.13%	大買/大賣/
2023/12/11	0.1	18.10	0	0.00	18.05	0.1	178	0.06%
2023/11/16	0	0.00	1	17.40	17.85	-1	183	-0.55%
2023/11/15	0.1	17.20	0	0.00	17.30	0.1	179	0.08%
2023/11/14	0.2	17.10	0	0.00	17.25	0.2	187	0.11%
2023/11/13	0.3	17.05	0	0.00	17.15	0.3	190	0.15%
2023/11/10	0	0.00	0.2	17.20	17.20	-0.2	193	-0.11%
2023/11/08	0.6	17.20	0	0.00	17.30	0.6	198	0.29%
2023/10/02	1	17.65	0	0.00	17.60	1	346	0.29%
2023/09/22	1	18.20	0	0.00	18.05	1	371	0.27%
2023/09/18	1	18.30	0	0.00	18.50	1	382	0.26%
2023/07/18	2	18.88	0	0.00	18.85	2	367	0.54%
2023/07/07	0	0.00	1	20.10	19.65	-1	372	-0.27%
2023/07/06	1	20.80	0	0.00	20.25	1	367	0.27%
2023/07/05	0	0.00	10	20.65	20.70	-10	364	-2.75%
2023/07/04	10	20.30	0	0.00	20.35	10	355	2.81%
2023/06/16	0	0.00	10	20.50	20.40	-10	373	-2.68%
2023/06/15	10	20.00	0	0.00	20.15	10	366	2.73%
2023/04/27	1	20.00	0	0.00	20.25	1	906	0.11%
2023/04/25	1	20.10	0	0.00	20.05	1	942	0.11%
2023/04/20	2	21.25	0	0.00	21.10	2	1,015	0.20%
2023/04/19	1	21.50	0	0.00	21.45	1	1,028	0.10%
2023/04/18	2	21.75	0	0.00	21.75	2	1,031	0.19%
2023/04/14	2	22.15	0	0.00	22.20	2	1,048	0.19%
2023/03/29	1	21.60	0	0.00	21.65	1	1,659	0.06%
2023/03/28	2	21.93	0	0.00	21.70	2	1,694	0.12%
2023/03/27	5	21.95	0	0.00	22.05	5	1,722	0.29%
2023/03/17	0	0.00	1	22.30	22.30	-1	2,189	-0.05%
2023/03/16	0	0.00	0.5	22.00	21.90	-0.5	2,184	-0.02%
2023/03/15	0	0.00	14	23.05	22.85	-14	2,177	-0.64%
2023/03/14	3	23.25	0	0.00	23.10	3	2,179	0.14%
2023/03/13	10.5	23.30	10	23.30	23.35	0.5	2,178	0.02%
2023/03/10	0	0.00	8	22.70	22.55	-8	2,172	-0.37%
2023/03/01	6	22.38	1	22.30	22.30	5	2,156	0.23%
2023/02/24	6	22.88	0	0.00	22.80	6	2,141	0.28%
2023/02/23	5	23.20	0	0.00	23.20	5	2,127	0.24%
2023/02/02	1	23.55	0	0.00	23.75	1	2,139	0.05%
2023/01/31	2	23.70	2	24.00	24.00	0	2,059	0.00%
2023/01/16	3	22.43	3	22.33	22.40	0	1,912	0.00%
2023/01/12	2	22.30	2	22.95	22.25	0	1,884	0.00%
2023/01/09	0	0.00	1	22.00	22.05	-1	1,818	-0.06%
2023/01/05	0	0.00	5	22.00	21.55	-5	1,807	-0.28%
2022/12/30	10	22.20	5	22.50	22.00	5	1,783	0.28%
2022/12/28	0	0.00	9	22.69	22.10	-9	1,723	-0.52%
2022/12/27	9	22.35	9	22.65	22.35	0	1,685	0.00%
2022/12/26	9	22.65	1	22.55	22.65	8	1,668	0.48%
2022/12/23	0	0.00	1	23.30	23.05	-1	1,634	-0.06%
2022/12/22	3	23.22	4	23.26	23.80	-1	1,542	-0.06%
2022/12/21	2	22.65	0	0.00	22.90	2	1,279	0.16%
2022/12/20	1	21.65	1	21.50	20.85	0	1,192	0.00%
2022/12/19	0	0.00	21	21.12	21.30	-21	1,167	-1.80%
2022/12/16	14	22.13	3	21.50	21.65	11	1,141	0.96%
2022/12/15	11	22.08	1	22.00	21.60	10	1,070	0.93%
2022/12/14	0	0.00	20	20.58	20.50	-20	915	-2.18%
2022/12/13	20	21.18	0	0.00	21.30	20	838	2.39%
2022/12/07	0	0.00	0.1	20.00	19.90	-0.1	741	-0.02%
2022/12/01	0.1	20.00	0	0.00	20.25	0.1	751	0.02%
2022/11/15	0	0.00	1	19.95	20.20	-1	806	-0.12%
2022/11/11	0	0.00	1	18.70	18.35	-1	873	-0.11%
2022/11/10	1	18.25	0	0.00	18.35	1	943	0.11%
2022/10/13	0	0.00	1	19.35	17.50	-1	1,622	-0.06%
2022/10/12	1	18.70	0	0.00	18.90	1	1,623	0.06%
2022/10/07	0.1	19.55	0	0.00	19.75	0.1	1,627	0.00%
2022/10/06	0	0.00	1	19.60	19.85	-1	1,629	-0.06%
2022/10/05	0	0.00	1	19.75	19.90	-1	1,638	-0.06%
2022/10/04	1	19.55	0	0.00	19.60	1	1,642	0.06%
2022/09/20	0	0.00	1	21.55	21.30	-1	1,691	-0.06%
2022/09/19	4	22.18	0	0.00	21.75	4	1,686	0.24%
2022/09/14	0	0.00	1	21.85	21.90	-1	1,665	-0.06%
2022/09/13	1.1	21.99	0	0.00	22.05	1.1	1,702	0.06%
2022/09/12	1	21.85	0	0.00	22.25	1	1,722	0.06%
2022/09/07	1	21.20	0	0.00	21.00	1	1,718	0.06%
2022/09/06	0.9	20.85	1	21.40	20.95	-0.1	1,704	-0.01%
2022/09/05	0.7	20.70	0	0.00	20.85	0.7	1,706	0.04%
2022/09/02	0.3	21.50	0	0.00	21.65	0.3	1,704	0.02%
2022/08/30	0	0.00	1	22.50	22.45	-1	1,692	-0.06%
2022/08/29	1	22.10	15	22.22	22.20	-14	1,689	-0.83%
2022/08/25	10	24.25	0	0.00	24.35	10	1,672	0.60%
2022/08/24	0	0.00	4	24.30	24.20	-4	1,655	-0.24%
2022/08/23	0	0.00	0.3	24.00	23.90	-0.3	1,633	-0.02%
2022/08/22	1	24.30	0	0.00	24.40	1	1,614	0.06%
2022/08/19	1	24.34	0	0.00	24.40	1	1,601	0.06%
2022/08/18	12.3	24.68	10	24.30	24.25	2.3	1,576	0.15%
2022/08/17	10	24.50	10	23.56	23.45	0	1,454	0.00%
2022/08/16	1	23.30	11	23.10	23.05	-10	1,391	-0.72%
2022/08/15	29	23.59	18	23.39	23.50	11	1,378	0.80%
2022/08/12	20	23.33	0	0.00	23.35	20	1,263	1.58%
2022/08/03	0	0.00	10	21.00	21.15	-10	1,094	-0.91%
2022/08/02	19	22.76	19	22.84	21.65	0	1,074	0.00%
2022/08/01	10	21.38	0	0.00	22.30	10	871	1.15%
2022/07/26	0	0.00	3	21.10	20.85	-3	831	-0.36%
2022/07/25	3	21.43	0	0.00	21.40	3	836	0.36%
2022/06/27	4	22.05	4.7	21.94	21.95	-0.7	1,359	-0.05%
2022/06/23	0	0.00	0.2	20.65	20.65	-0.2	1,383	-0.01%
2022/06/22	0.1	20.75	0	0.00	20.85	0.1	1,401	0.01%
2022/06/20	0.6	20.45	0	0.00	20.55	0.6	1,487	0.04%
2022/06/17	0	22.35	0	0.00	22.50	0	1,860	0.00%
2022/05/20	1	26.25	2	26.15	26.20	-1	3,563	-0.03%
2022/05/10	1	26.95	0	0.00	26.65	1	3,712	0.03%
2022/04/28	1	28.90	0	0.00	28.60	1	3,815	0.03%
2022/04/27	0	0.00	5	28.50	28.50	-5	3,821	-0.13%
2022/04/25	2	31.15	0	0.00	30.25	2	3,792	0.05%
2022/04/21	1	33.20	0	0.00	33.15	1	3,803	0.03%
2022/04/18	1	34.40	0	0.00	33.60	1	3,909	0.03%
2022/04/15	10	35.30	12	35.12	35.00	-2	3,920	-0.05%
2022/04/14	5	35.60	1	36.25	35.10	4	3,892	0.10%
2022/04/13	2	35.45	3	35.43	35.40	-1	3,828	-0.03%
2022/04/12	2	35.30	3	35.13	35.00	-1	3,766	-0.03%
2022/04/08	0	0.00	2	34.35	34.45	-2	3,632	-0.06%
2022/03/30	1	33.95	1	34.35	34.55	0	3,608	0.00%
2022/03/25	1	34.50	0	0.00	34.35	1	3,649	0.03%
2022/03/24	1	35.70	3	35.60	34.70	-2	3,718	-0.05%
2022/03/22	121	35.00	119	35.28	35.25	2	3,779	0.05%	大買/大賣/
2022/03/21	38	34.37	38	34.23	35.25	0	3,407	0.00%
2022/03/16	1	32.50	0	0.00	32.00	1	3,371	0.03%
2022/03/11	0.4	32.90	0	0.00	33.10	0.4	3,802	0.01%
2022/03/10	4	32.90	4	33.25	33.15	0	3,821	0.00%
2022/03/09	0	0.00	8	32.45	32.80	-8	3,846	-0.21%
2022/03/08	9	33.99	0	0.00	32.10	9	3,874	0.23%
2022/03/07	3	34.60	18	34.44	34.05	-15	3,786	-0.40%
2022/03/04	5	33.83	6	34.44	33.90	-1	3,714	-0.03%
2022/03/03	5	34.08	1	34.30	34.05	4	3,701	0.11%
2022/03/02	50	34.56	61	34.65	34.10	-11	3,752	-0.29%
2022/03/01	12	34.55	10	35.05	34.40	2	4,178	0.05%
2022/02/25	1	32.70	1	33.45	32.65	0	4,206	0.00%
2022/02/24	6	32.83	0	0.00	32.15	6	4,316	0.14%
2022/02/23	4	33.61	4	33.73	33.50	0	4,313	0.00%
2022/02/22	10	33.86	5	34.61	32.90	5	4,253	0.12%
2022/02/21	0	0.00	11	33.37	34.10	-11	3,837	-0.29%
2022/02/09	5	32.16	1	32.40	32.40	4	5,090	0.08%
2022/01/25	6	30.65	6	31.10	29.60	0	5,380	0.00%
2022/01/20	6	31.25	6	31.50	31.25	0	5,423	0.00%
2022/01/18	1	31.00	0	0.00	31.00	1	5,448	0.02%
2022/01/13	12	32.05	12	32.28	31.75	0	5,606	0.00%
2022/01/12	0	0.00	5	31.06	30.90	-5	5,552	-0.09%
2022/01/11	1	31.50	0	0.00	31.35	1	5,569	0.02%
2022/01/10	0	0.00	6	32.95	32.10	-6	5,611	-0.11%
2022/01/07	1	33.80	0	0.00	33.25	1	5,638	0.02%
2022/01/05	1	35.15	0	0.00	34.35	1	5,701	0.02%
2022/01/04	0	0.00	2	34.20	34.80	-2	5,734	-0.03%
2022/01/03	1	34.60	0	0.00	34.65	1	5,749	0.02%
2021/12/24	11	36.06	0	0.00	35.75	11	6,103	0.18%
2021/12/23	0	0.00	2	36.05	36.00	-2	6,208	-0.03%
2021/12/22	6	36.23	5	36.20	36.20	1	6,231	0.02%
2021/12/21	8	36.03	13	36.23	36.60	-5	6,255	-0.08%
2021/12/20	53	37.35	50	36.89	36.60	3	6,235	0.05%
2021/12/17	34.3	37.11	33	36.77	35.90	1.3	6,185	0.02%
2021/12/16	1	35.95	0	0.00	35.85	1	6,069	0.02%
2021/12/15	3	35.65	8	36.04	36.10	-5	6,090	-0.08%
2021/12/14	0	0.00	1	35.60	35.60	-1	6,096	-0.02%
2021/12/13	5	37.30	5	37.50	36.80	0	6,082	0.00%
2021/12/10	6	36.08	6	36.42	36.05	0	6,010	0.00%
2021/12/09	2	35.80	1	36.60	35.50	1	6,008	0.02%
2021/12/08	12	37.43	5.2	38.20	36.00	6.9	6,040	0.11%
2021/12/07	22	36.56	23	36.55	35.80	-1	5,813	-0.02%
2021/12/02	2	34.00	0	0.00	34.60	2	5,709	0.04%
2021/12/01	0	0.00	2	34.20	34.40	-2	5,713	-0.04%
2021/11/29	1	33.80	0	0.00	34.00	1	5,763	0.02%
2021/11/26	2	35.10	2	35.60	34.65	0	5,804	0.00%
2021/11/25	144	37.30	142	37.06	35.55	2	5,790	0.03%	大買/大賣/
2021/11/24	7	36.03	8	36.08	36.95	-1	5,270	-0.02%
2021/11/23	11	34.33	10	33.91	33.60	1	5,164	0.02%
2021/11/16	4	35.03	7	34.39	34.15	-3	5,298	-0.06%
2021/11/15	7	36.36	1	36.10	35.60	6	5,265	0.11%
2021/11/12	30.1	39.94	35	39.42	37.85	-4.9	5,253	-0.09%
2021/11/11	16	36.24	17	36.51	37.10	-1	4,774	-0.02%
2021/11/08	3	35.20	2	34.50	34.30	1	5,170	0.02%
2021/11/05	1	32.85	2	33.10	32.85	-1	5,015	-0.02%
2021/11/04	1	34.45	11	33.95	33.50	-10	5,014	-0.20%
2021/11/03	10	34.39	0	0.00	33.90	10	5,029	0.20%
2021/11/02	12	34.66	15	33.80	33.00	-3	4,996	-0.06%
2021/11/01	1	32.80	0	0.00	33.10	1	4,903	0.02%
2021/10/28	2	32.55	0	0.00	32.70	2	4,907	0.04%
2021/10/26	2	33.45	4	33.48	33.40	-2	5,053	-0.04%
2021/10/25	0	32.55	0	0.00	32.70	0	5,121	0.00%
2021/10/22	2	32.03	0	0.00	32.15	2	5,200	0.04%
2021/10/20	1	33.85	1	34.15	33.85	0	5,192	0.00%
2021/10/19	1	34.15	3	34.03	33.90	-2	5,292	-0.04%
2021/10/18	1	33.50	1	34.35	33.15	0	5,375	0.00%
2021/10/15	2	33.20	0	0.00	33.35	2	5,428	0.04%
2021/10/14	2	34.10	6	33.74	33.90	-4	5,505	-0.07%
2021/10/13	3	32.60	3	33.67	32.55	0	5,625	0.00%
2021/10/12	14	32.64	4	34.31	33.00	10	5,716	0.17%
2021/10/07	12	33.89	12	34.23	34.50	0	6,188	0.00%
2021/10/06	4	33.30	4	32.96	33.00	0	6,383	0.00%
2021/10/05	2	33.25	2	32.25	33.25	0	6,559	0.00%
2021/10/01	4	35.75	1	36.75	34.40	3	7,242	0.04%
2021/09/29	11	36.27	1	36.75	35.90	10	7,439	0.13%
2021/09/28	3	36.30	3.2	37.65	35.95	-0.2	7,769	0.00%
2021/09/27	2	37.75	2	37.80	36.90	0	8,143	0.00%
2021/09/24	0.2	36.65	1	36.60	36.90	-0.8	8,765	-0.01%
2021/09/23	1	36.10	1	35.95	36.55	0	9,602	0.00%
2021/09/22	1	35.20	0.1	35.55	35.20	0.9	11,011	0.01%
2021/09/17	5	37.10	5	37.34	37.40	0	12,200	0.00%
2021/09/16	1	37.15	1	38.10	37.05	0	13,395	0.00%
2021/09/15	3.1	38.38	8.1	37.14	38.40	-4.9	13,660	-0.04%
2021/09/14	4	37.60	4	38.59	37.70	0	14,848	0.00%
2021/09/13	6	39.60	7	38.89	39.65	-1	15,362	-0.01%
2021/09/10	5	38.25	5	38.74	38.20	0	15,553	0.00%
2021/09/09	5	38.30	5	36.78	38.35	0	15,633	0.00%
2021/09/08	2	37.35	2	37.70	36.80	0	15,702	0.00%
2021/09/07	8	37.68	8	37.89	37.55	0	15,856	0.00%
2021/09/06	3	37.70	3	38.75	37.50	0	15,975	0.00%
2021/09/03	2	38.70	2	39.88	38.75	0	15,999	0.00%
2021/09/02	1	39.85	1	40.50	39.30	0	16,042	0.00%
2021/09/01	3	40.90	8	41.63	40.55	-5	16,100	-0.03%
2021/08/31	13	41.75	9	41.23	41.50	4	16,142	0.02%
2021/08/30	10	40.82	9	41.16	40.80	1	16,326	0.01%
2021/08/27	8	41.06	6	41.85	40.65	2	17,911	0.01%
2021/08/26	31	44.46	33	45.11	42.85	-2	19,300	-0.01%
2021/08/25	0	0.00	0.4	42.10	42.00	-0.4	21,025	0.00%
2021/08/24	0	0.00	5	43.20	42.90	-5	22,514	-0.02%
2021/08/23	1.1	42.78	7	42.76	43.00	-5.9	23,679	-0.02%
2021/08/20	1.3	40.83	0	0.00	40.35	1.3	24,418	0.01%
2021/08/19	8	41.30	20	41.10	40.90	-12	25,342	-0.05%
2021/08/18	9	40.98	10	38.85	41.50	-1	25,537	0.00%
2021/08/17	6	40.80	6.1	43.07	40.50	-0.1	25,769	0.00%
2021/08/16	12.1	42.47	6.3	44.02	42.90	5.7	26,316	0.02%
2021/08/13	42	43.92	32.1	44.40	43.20	9.9	26,767	0.04%
2021/08/12	6	44.90	6	41.90	45.50	0	27,292	0.00%
2021/08/11	2.3	42.09	2	43.59	41.40	0.3	27,256	0.00%
2021/08/10	4.1	42.50	4	43.80	42.65	0.1	27,295	0.00%
2021/08/09	6	43.40	6	44.46	43.35	0	27,474	0.00%
2021/08/06	4	43.00	14	44.24	42.70	-10	27,680	-0.04%
2021/08/05	1	44.00	1.4	44.63	43.25	-0.4	27,915	0.00%
2021/08/04	0.4	45.90	0	0.00	45.25	0.4	28,311	0.00%
2021/08/03	4	45.85	4	46.77	45.90	0	29,607	0.00%
2021/08/02	5	46.85	5	45.50	46.85	0	30,498	0.00%
2021/07/30	4.1	45.39	4	47.67	45.15	0	30,962	0.00%
2021/07/29	6	46.50	7	46.06	47.20	-1	31,770	0.00%
2021/07/28	12	46.62	2	46.30	44.50	10	32,297	0.03%
2021/07/27	2	47.60	2	46.85	45.70	0	32,709	0.00%
2021/07/26	3	47.55	3	49.47	47.40	0	33,771	0.00%
2021/07/23	6	49.61	6.2	48.66	49.55	-0.2	34,703	0.00%
2021/07/22	7.2	47.95	8	48.14	47.80	-0.8	34,866	0.00%
2021/07/21	2	47.75	11	50.34	47.20	-9	35,280	-0.03%
2021/07/20	2	49.80	3	50.87	49.60	-1	35,682	0.00%
2021/07/19	2	52.80	1	52.80	52.30	1	36,027	0.00%
2021/07/16	1	52.40	1	53.30	51.30	0	37,205	0.00%
2021/07/15	4	53.35	9	53.34	53.80	-5	37,788	-0.01%
2021/07/14	8	50.81	5.2	52.33	52.20	2.8	38,541	0.01%
2021/07/13	8.2	53.65	10	55.09	52.20	-1.8	38,672	0.00%
2021/07/12	3	59.13	22	58.20	57.30	-19	38,792	-0.05%
2021/07/09	10	58.90	6	59.49	57.50	4	39,076	0.01%
2021/07/08	62.1	60.95	29.1	61.45	59.30	33	39,620	0.08%
2021/07/07	5	56.88	8	58.38	57.00	-3	39,328	-0.01%
2021/07/06	14	60.05	15	60.91	59.00	-1	39,558	0.00%
2021/07/05	20	60.38	13.6	60.70	60.50	6.4	40,040	0.02%
2021/07/02	15.6	58.68	15	59.81	59.50	0.6	40,013	0.00%
2021/07/01	7.1	58.81	11	59.67	58.00	-4	39,807	-0.01%
2021/06/30	5	62.78	6.1	64.58	61.90	-1.1	39,546	0.00%
2021/06/29	61	66.13	74	65.24	63.00	-13	39,231	-0.03%
2021/06/28	135	63.67	135.2	63.73	63.80	-0.2	37,925	0.00%	大買/大賣/
2021/06/25	54.2	60.28	39.6	59.99	59.00	14.6	36,719	0.04%
2021/06/24	1	54.50	5	55.70	57.50	-4	35,576	-0.01%
2021/06/23	40.6	57.01	531	61.38	52.30	-490.4	35,673	-1.37%	大賣/鉅額交易
2021/06/22	521	57.96	40	57.30	58.10	481	34,795	1.38%	大買/鉅額交易
2021/06/21	42	49.77	33	49.66	52.90	9	34,215	0.03%
2021/06/18	21	47.85	37	48.20	48.15	-16	33,965	-0.05%
2021/06/17	1	47.70	0.1	47.30	47.20	0.9	33,860	0.00%
2021/06/16	5	47.89	14	47.98	46.50	-9	33,763	-0.03%
2021/06/15	19	46.04	9	43.82	47.10	10	33,614	0.03%
2021/06/11	0	0.00	5	42.35	42.85	-5	33,487	-0.01%
2021/06/10	1	40.20	1.3	40.80	42.35	-0.3	33,451	0.00%
2021/06/08	2	42.15	0	0.00	43.15	2	33,306	0.01%
2021/06/07	20	42.35	12.6	42.34	42.00	7.4	33,223	0.02%
2021/06/04	382.1	49.26	390.1	48.35	46.65	-8	33,028	-0.02%	大買/大賣/
2021/06/03	227.1	47.67	197.5	47.87	46.60	29.7	31,682	0.09%	大買/大賣/
2021/06/02	38	44.62	41	44.65	45.70	-3	30,248	-0.01%
2021/06/01	83.2	40.16	98	40.90	41.55	-14.8	29,035	-0.05%
2021/05/31	153.3	40.54	146.4	40.06	37.80	6.9	28,038	0.02%	大買/大賣/
2021/05/28	13	36.60	16	35.86	37.15	-3	26,859	-0.01%
2021/05/27	84	33.04	77	33.41	33.80	7	26,111	0.03%
2021/05/26	2.4	30.57	3	30.70	30.75	-0.6	25,245	0.00%
2021/05/25	4	29.68	25	30.11	30.30	-21	25,106	-0.08%
2021/05/24	115	30.51	119.3	30.42	31.55	-4.3	25,231	-0.02%	大買/大賣/
2021/05/21	16	29.33	24	29.74	31.05	-8	24,744	-0.03%
2021/05/20	12.3	29.04	14	29.75	28.25	-1.7	24,298	-0.01%
2021/05/19	4	28.65	10	28.42	28.65	-6	23,516	-0.03%
2021/05/18	6	24.60	26	25.08	26.05	-20	23,511	-0.09%
2021/05/17	117	24.24	91	24.68	23.70	26	23,478	0.11%	大買/
2021/05/14	39.1	28.25	23.3	27.46	26.30	15.8	23,272	0.07%
2021/05/13	22.3	30.40	15	30.48	29.20	7.3	22,980	0.03%
2021/05/12	26	34.65	18	35.12	32.40	8	22,691	0.04%
2021/05/11	88	38.90	81.9	38.78	36.00	6.1	22,286	0.03%
2021/05/10	96	37.80	87	38.06	38.75	9	21,051	0.04%
2021/05/07	41.9	34.54	42.3	34.72	35.25	-0.4	20,176	0.00%
2021/05/06	118.3	33.84	142	34.07	34.35	-23.7	19,674	-0.12%	大買/大賣/
2021/05/05	59	32.06	43.9	32.17	32.90	15.1	18,814	0.08%
2021/05/04	6	29.90	2	33.33	30.05	4	18,264	0.02%
2021/05/03	148.7	37.51	159.3	37.37	33.20	-10.6	17,858	-0.06%	大買/大賣/
2021/04/29	37.2	34.95	35	35.37	35.85	2.2	16,779	0.01%
2021/04/28	24.3	33.28	14	33.51	32.60	10.3	15,840	0.06%
2021/04/27	48	34.62	51.7	34.49	33.95	-3.7	15,657	-0.02%
2021/04/26	68.3	33.69	67	34.29	34.55	1.3	15,195	0.01%
2021/04/23	13.3	32.22	12	30.61	31.45	1.3	14,808	0.01%
2021/04/22	85.2	34.63	89.8	34.59	31.95	-4.6	14,502	-0.03%
2021/04/21	164.4	33.93	179	33.89	33.25	-14.6	13,347	-0.11%	大買/大賣/
2021/04/20	21.3	32.48	18	31.04	33.90	3.3	12,683	0.03%
2021/04/19	2.1	32.44	1	32.60	33.05	1.1	11,748	0.01%
2021/04/16	27	28.55	29	29.27	30.05	-2	11,387	-0.02%
2021/04/15	20	26.17	21	26.75	27.35	-1	11,071	-0.01%
2021/04/14	99	23.68	133	24.09	24.90	-34	10,615	-0.32%	大賣/
2021/04/13	18	23.18	0	0.00	22.65	18	9,831	0.18%
2021/04/12	56	22.53	73	22.59	23.30	-17	9,663	-0.18%
2021/04/09	87	21.98	74	22.64	21.25	13	9,344	0.14%
2021/04/08	4	22.15	23	22.03	22.20	-19	8,757	-0.22%
2021/04/07	20	20.00	23	20.05	20.20	-3	8,589	-0.03%
2021/04/06	48	20.21	69	20.30	20.35	-21	9,306	-0.23%
2021/04/01	132	19.71	117	19.88	19.30	15	9,653	0.16%	大買/大賣/
2021/03/31	97	18.85	43	18.89	18.75	54	10,277	0.53%
2021/03/30	5	18.00	4	18.05	18.20	1	10,843	0.01%
2021/03/29	13	18.20	7	18.34	18.10	6	11,490	0.05%
2021/03/26	171	18.21	166	18.30	18.00	5	12,448	0.04%	大買/大賣/
2021/03/25	15	18.35	15	18.82	18.95	0	12,235	0.00%
2021/03/24	1	17.25	0	0.00	17.25	1	12,144	0.01%
2021/03/23	3	17.50	0	0.00	17.40	3	12,328	0.02%
2021/03/17	4	18.05	0	0.00	17.90	4	14,537	0.03%
2021/03/16	6	18.55	0	0.00	18.15	6	14,688	0.04%
2021/03/15	2	18.55	0	0.00	18.55	2	14,683	0.01%
2021/03/12	0	0.00	171	18.40	18.50	-171	14,683	-1.16%	大賣/鉅額交易
2021/03/11	0	0.00	15	18.42	18.40	-15	14,721	-0.10%
2021/03/09	58	19.33	77	19.38	18.60	-19	14,791	-0.13%
2021/03/08	5	18.42	7	18.44	18.15	-2	14,677	-0.01%
2021/03/05	49	19.67	37	19.91	18.70	12	15,123	0.08%
2021/03/04	23	19.22	15	18.83	19.80	8	14,791	0.05%
2021/03/03	1	17.80	25	17.76	18.00	-24	14,607	-0.16%
2021/03/02	5	17.86	6	18.03	17.55	-1	14,736	-0.01%
2021/02/26	10	18.95	15	19.14	18.50	-5	14,746	-0.03%
2021/02/25	4	19.11	6	19.20	18.85	-2	14,728	-0.01%
2021/02/24	234	20.73	24	19.29	18.85	210	14,677	1.43%	大買/鉅額交易
2021/02/23	1	18.55	10	19.33	19.90	-9	14,474	-0.06%
2021/02/22	1	18.15	5	17.83	18.10	-4	14,484	-0.03%
2021/02/19	1	17.00	0	0.00	16.90	1	14,406	0.01%
2021/02/18	8	17.02	3	17.03	17.55	5	14,308	0.03%
2021/02/17	2	16.10	8	15.49	16.40	-6	14,147	-0.04%
2021/02/05	2	15.00	0	0.00	14.95	2	14,064	0.01%
2021/02/03	6	15.30	4	15.66	15.10	2	14,040	0.01%
2021/02/02	7	15.51	16	15.59	15.65	-9	14,019	-0.06%
2021/02/01	15	15.54	3	15.30	15.50	12	13,963	0.09%
2021/01/27	1	16.15	4	16.00	16.15	-3	13,767	-0.02%
2021/01/26	6	16.82	0	0.00	16.55	6	13,723	0.04%
2021/01/25	8	17.41	7	17.84	17.45	1	13,650	0.01%
2021/01/22	5	18.00	0	0.00	17.80	5	13,529	0.04%
2021/01/21	9	17.07	0	0.00	16.70	9	13,428	0.07%
2021/01/20	4	17.38	0	0.00	16.80	4	13,384	0.03%
2021/01/18	5	18.58	5	18.64	18.25	0	13,211	0.00%
2021/01/13	4	20.50	15	20.05	20.90	-11	12,712	-0.09%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2021/01/06	0	0.00	1	23.80	22.20	-1	12,437	-0.01%
2021/01/05	0.2	23.20	0	0.00	23.30	0.2	12,388	0.00%
2021/01/04	0	0.00	1	23.50	23.45	-1	12,303	-0.01%
2020/12/31	0.7	21.30	1	22.00	21.40	-0.3	12,159	0.00%
2020/12/29	5	23.90	6	23.79	23.00	-1	11,917	-0.01%
2020/12/28	51	23.77	50	22.40	22.25	1	10,983	0.01%
2020/12/25	55	23.03	54	23.44	23.35	1	10,255	0.01%
2020/12/24	1	20.80	8	21.32	22.00	-7	9,080	-0.08%
2020/12/23	4	19.85	2	19.08	20.00	2	8,366	0.02%
2020/12/22	0	0.00	5	19.59	18.20	-5	7,760	-0.06%
2020/12/21	0	0.00	3	17.80	18.05	-3	6,769	-0.04%
2020/12/18	6	16.18	2	16.30	16.45	4	6,609	0.06%
2020/12/17	3.9	15.63	2	15.50	15.80	1.9	6,502	0.03%
2020/12/16	15	16.40	38	16.22	16.10	-23	6,342	-0.36%
2020/12/15	34.1	16.75	42	16.70	16.00	-7.9	5,992	-0.13%
2020/12/14	23	15.84	4	15.41	15.95	19	5,129	0.37%
2020/12/11	10.7	15.01	1	14.90	14.50	9.7	4,714	0.20%
2020/12/10	0	0.00	18	13.79	14.20	-18	4,190	-0.43%
2020/12/09	4	13.00	0	0.00	12.95	4	4,074	0.10%
2020/12/07	5.4	12.99	0	0.00	12.95	5.4	4,060	0.13%
2020/12/04	3	13.20	0	0.00	13.40	3	4,042	0.07%
2020/12/03	15	13.80	2	13.60	13.45	13	4,044	0.32%
2020/12/02	16	13.56	4.7	13.64	13.40	11.3	4,033	0.28%
2020/12/01	4.4	15.06	0	0.00	14.10	4.4	3,945	0.11%
2020/11/30	10	14.15	16	14.27	14.55	-6	3,520	-0.17%
2020/11/27	3.1	12.73	12	13.07	13.25	-8.9	3,154	-0.28%
2020/11/26	0	0.00	17	11.99	12.05	-17	2,891	-0.59%
2020/11/23	5.2	10.53	0	0.00	11.40	5.2	2,631	0.20%
2020/11/20	12	11.29	3	11.38	10.85	9	2,573	0.35%
2020/11/19	0.8	11.25	5	11.05	11.25	-4.2	2,282	-0.18%
2020/11/17	3	9.80	0	0.00	9.85	3	2,080	0.14%
2020/11/13	0	9.81	0	0.00	9.85	0	2,114	0.00%
2020/11/12	2	9.70	0	0.00	9.64	2	2,159	0.09%
2020/11/11	0	0.00	0.1	9.90	9.89	-0.1	2,208	0.00%
2020/11/09	0.2	9.80	0	0.00	9.87	0.2	2,215	0.01%
2020/11/05	5	10.00	0	0.00	9.96	5	2,217	0.23%
2020/11/02	0	0.00	20	9.63	9.57	-20	2,196	-0.91%
2020/10/29	0	0.00	5	9.74	9.77	-5	2,183	-0.23%
2020/10/27	0	0.00	3	9.78	9.78	-3	2,151	-0.14%
2020/10/22	5	9.50	0	0.00	9.44	5	2,130	0.23%
2020/10/16	3	9.72	0	0.00	9.72	3	2,099	0.14%
2020/09/28	3	9.96	0	0.00	9.96	3	1,959	0.15%
2020/09/21	20	10.58	0.5	10.60	10.55	19.5	1,650	1.18%
2020/09/18	0.5	10.50	0	0.00	10.60	0.5	1,604	0.03%
2020/09/16	5	10.50	0.5	10.50	10.50	4.5	1,537	0.29%
2020/09/15	0	0.00	1	10.65	10.65	-1	1,445	-0.07%
2020/09/14	0.5	10.20	0	0.00	10.30	0.5	1,391	0.04%
2020/09/10	0	0.00	1	10.45	10.30	-1	1,274	-0.08%
2020/09/09	1	10.50	0	0.00	10.55	1	1,240	0.08%
2020/09/08	3	10.10	0	0.00	10.15	3	1,189	0.25%
2020/09/04	0	0.00	3	10.00	10.25	-3	1,054	-0.28%
2020/09/03	1	10.15	10	10.00	9.95	-9	1,001	-0.90%
2020/09/02	10	9.59	11	9.51	9.50	-1	911	-0.11%
2020/09/01	0	0.00	5	9.50	9.34	-5	841	-0.59%
2020/08/31	9	8.78	14	8.82	8.79	-5	805	-0.62%
2020/08/27	10	8.50	0	0.00	8.54	10	752	1.33%
2020/08/20	1	8.00	5	8.20	7.98	-4	682	-0.59%
2020/08/14	0	0.00	120	7.65	7.77	-120	591	-20.29%	大賣/鉅額交易
2020/07/23	5	7.10	0	0.00	7.09	5	691	0.72%
2020/07/17	30	7.07	0	0.00	7.02	30	692	4.33%
2020/07/10	30	7.35	0	0.00	7.35	30	672	4.46%
2020/06/24	5	7.35	0	0.00	7.40	5	617	0.81%
2020/06/18	65	7.35	0	0.00	7.32	65	610	10.64%
2020/06/15	5	7.25	0	0.00	7.30	5	614	0.81%
2019/10/25	0	0.00	0.1	7.58	7.47	-0.1	196	-0.06%
2019/10/24	0.1	7.44	0	0.00	7.49	0.1	197	0.06%
2019/09/06	0	0.00	0.3	7.34	7.32	-0.3	175	-0.17%
2019/09/05	0.3	7.13	0	0.00	7.18	0.3	161	0.19%
2019/06/13	0	0.00	1	7.51	7.48	-1	139	-0.72%
2019/06/12	0.4	7.46	0	0.00	7.48	0.4	140	0.28%
2019/06/11	0.6	7.45	0	0.00	7.50	0.6	139	0.44%
2018/09/26	7	11.05	7	10.85	10.75	0	667	0.00%
2018/08/29	0	0.00	4	10.69	10.80	-4	869	-0.46%
2018/08/21	0	0.00	2	10.28	10.25	-2	876	-0.23%
2018/08/20	0	0.00	3	10.12	10.05	-3	893	-0.34%
2018/06/05	0	0.00	10	12.00	11.95	-10	4,171	-0.24%
2018/05/30	10	11.75	0	0.00	11.75	10	4,754	0.21%
2018/05/16	11	11.85	0	0.00	11.75	11	6,946	0.16%
2018/05/14	0	0.00	10	12.20	12.15	-10	7,147	-0.14%
2018/05/08	1	12.80	0	0.00	12.80	1	7,632	0.01%
2018/05/04	0	0.00	1	13.15	13.05	-1	7,676	-0.01%
2018/05/03	4	13.78	4	13.88	13.55	0	7,919	0.00%
2018/04/27	0	0.00	1	14.00	13.85	-1	7,987	-0.01%
2018/04/26	31	13.67	32	14.27	13.65	-1	7,858	-0.01%
2018/04/25	2	14.08	0	0.00	14.30	2	7,814	0.03%
2018/04/24	1	13.35	21	13.76	13.35	-20	7,557	-0.26%
2018/04/23	2	13.75	10	13.70	13.15	-8	7,461	-0.11%
2018/04/20	0	0.00	1	13.55	13.50	-1	7,480	-0.01%
2018/04/19	0	0.00	1	13.40	13.15	-1	7,561	-0.01%
2018/04/18	1	13.00	0	0.00	12.85	1	7,714	0.01%
2018/04/17	11	12.73	1	13.15	12.65	10	7,793	0.13%
2018/04/16	29	12.90	0	0.00	12.80	29	7,765	0.37%
2018/04/13	1	13.05	0	0.00	13.05	1	7,750	0.01%
2018/04/12	50	13.30	0	0.00	13.35	50	7,730	0.65%
2018/04/11	10	13.90	122	13.47	13.65	-112	7,693	-1.46%	大賣/鉅額交易
2018/04/10	0	0.00	11	13.49	12.80	-11	7,487	-0.15%
2018/04/09	1	13.25	1	13.20	13.00	0	7,448	0.00%
2018/04/03	22	13.13	10	13.05	13.10	12	7,391	0.16%
2018/04/02	61	13.26	30	13.42	13.45	31	7,332	0.42%
2018/03/31	0	0.00	10	12.74	12.60	-10	7,041	-0.14%
2018/03/30	1	12.30	0	0.00	12.50	1	6,960	0.01%
2018/03/23	0	0.00	5	11.55	11.40	-5	6,780	-0.07%
2018/03/22	6	12.03	0	0.00	11.90	6	6,747	0.09%
2018/03/20	20	13.05	1	12.80	12.80	19	6,644	0.29%
2018/03/16	10	13.00	0	0.00	12.80	10	6,516	0.15%
2018/03/14	0	0.00	10	13.55	13.35	-10	6,445	-0.16%
2018/03/13	0	0.00	34	13.61	13.30	-34	6,400	-0.53%
2018/03/12	37	13.44	10	13.33	13.70	27	6,297	0.43%
2018/03/09	5	12.85	0	0.00	12.75	5	6,111	0.08%
2018/03/07	4	13.43	2	13.75	13.00	2	5,993	0.03%
2018/03/06	7	13.81	7	13.74	13.60	0	5,837	0.00%
2018/03/05	7	14.41	7	14.43	13.55	0	5,705	0.00%
2018/03/02	55	15.30	50	15.46	14.55	5	5,437	0.09%
2018/03/01	19	15.23	6	15.30	15.50	13	4,775	0.27%
2018/02/27	2	14.00	16	14.06	14.10	-14	4,383	-0.32%
2018/02/26	8	14.54	33	14.67	14.20	-25	4,205	-0.59%
2018/02/23	17	13.61	6	13.80	13.80	11	3,728	0.30%
2018/02/22	10	11.93	27	12.34	12.55	-17	3,587	-0.47%
2018/02/21	16	11.47	5	11.55	11.45	11	3,430	0.32%
2018/02/12	2	11.55	2	11.40	11.40	0	3,362	0.00%
2018/02/09	20	11.55	20	11.70	11.55	0	3,286	0.00%
2018/02/08	5	11.70	0	0.00	11.30	5	3,151	0.16%
2018/02/07	5	11.47	5	11.25	11.20	0	3,053	0.00%
2018/02/06	33	11.32	18	10.77	10.80	15	2,965	0.51%
2018/02/05	17	11.74	4	11.93	11.75	13	2,767	0.47%
2018/01/31	0	0.00	15	11.95	11.65	-15	2,427	-0.62%
2018/01/30	13	11.13	0	0.00	10.90	13	2,163	0.60%
2018/01/29	2	11.85	15	11.85	11.85	-13	2,090	-0.62%
2018/01/26	20	12.33	3	12.35	12.25	17	2,002	0.85%
2018/01/25	1	11.90	2	11.88	11.95	-1	1,700	-0.06%
2018/01/19	0	0.00	4	12.20	11.65	-4	1,318	-0.30%
2018/01/17	2	11.90	2	12.00	11.70	0	1,062	0.00%
2018/01/16	0	0.00	4	11.45	11.40	-4	941	-0.42%
2018/01/12	7	10.98	2	11.00	11.05	5	738	0.68%
2018/01/11	1	10.00	11.6	10.05	10.05	-10.6	522	-2.03%
2018/01/05	1	9.10	0	0.00	9.04	1	372	0.27%