川湖 (2059)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	1527.50	2.1	1542.81	1545.00	-0.1	1,239	0.00%
2024/12/16	0	0.00	1	1500.00	1490.00	-1	1,236	-0.08%
2024/12/11	1.1	1553.10	1	1535.00	1535.00	0.1	1,218	0.00%
2024/12/10	0	1530.00	0	1525.00	1525.00	0	1,204	0.00%
2024/12/09	1	1595.00	1	1570.00	1575.00	0	1,201	0.00%
2024/12/06	1	1615.00	1	1575.00	1575.00	0	1,202	0.00%
2024/12/05	1	1580.63	1	1595.02	1595.00	0	1,190	0.00%
2024/12/04	1	1520.00	1.1	1565.00	1570.00	-0.1	1,166	-0.01%
2024/12/03	1.1	1503.70	1	1495.02	1495.00	0.1	1,158	0.01%
2024/12/02	2	1480.00	1.1	1494.06	1495.00	0.9	1,132	0.08%
2024/11/29	1	1440.00	1	1460.00	1460.00	0	1,122	0.00%
2024/11/27	0	0.00	0	1427.60	1420.00	0	1,110	0.00%
2024/11/26	0	0.00	0	1445.00	1445.00	0	1,104	0.00%
2024/11/25	0.3	1420.34	0	0.00	1465.00	0.3	1,087	0.03%
2024/11/22	1	1460.00	1	1430.00	1430.00	0	1,081	0.00%
2024/11/21	1	1405.00	1	1425.00	1425.00	0	1,070	0.00%
2024/11/20	0.2	1387.50	0	0.00	1395.00	0.2	1,062	0.02%
2024/11/19	1	1340.69	1	1370.00	1370.00	0	1,052	0.00%
2024/11/18	0.1	1315.20	0	0.00	1300.00	0.1	1,055	0.00%
2024/11/15	0.1	1320.00	0.2	1351.15	1355.00	-0.1	1,062	-0.01%
2024/11/14	1	1390.00	1	1390.01	1385.00	0	1,057	0.00%
2024/11/13	0	1365.00	0.4	1360.00	1365.00	-0.4	1,046	-0.04%
2024/11/12	1	1440.00	1.1	1389.01	1380.00	-0.1	1,050	-0.01%
2024/11/11	2.1	1425.51	1	1434.75	1435.00	1.1	1,042	0.10%
2024/11/08	1	1455.00	1	1405.06	1405.00	0	1,036	0.00%
2024/11/07	2	1337.50	2.1	1410.93	1430.00	-0.1	1,002	-0.01%
2024/11/06	1.3	1302.69	1	1300.00	1300.00	0.3	993	0.03%
2024/11/04	1	1300.00	1	1275.00	1275.00	0	1,038	0.00%
2024/11/01	2	1255.00	2	1275.00	1275.00	0	1,038	0.00%
2024/10/30	2	1255.05	2	1250.00	1250.00	0	1,036	0.00%
2024/10/29	2	1225.00	2	1230.00	1230.00	0	1,031	0.00%
2024/10/28	2	1255.00	2	1210.00	1210.00	0	1,035	0.00%
2024/10/24	0	0.00	0	1220.00	1245.00	0	1,027	0.00%
2024/10/23	2	1167.50	3	1220.00	1245.00	-1	1,012	-0.10%
2024/10/22	1.1	1126.82	1	1144.14	1145.00	0.1	972	0.01%
2024/10/18	0	1080.00	0	1130.00	1080.00	0	981	0.00%
2024/10/17	1	1110.00	1	1114.99	1115.00	0	985	0.00%
2024/10/16	0	1060.00	0	0.00	1085.00	0	991	0.00%
2024/10/14	1	1095.00	1	1080.52	1080.00	0	989	0.00%
2024/10/11	1.1	1080.46	1	1075.07	1075.00	0.1	975	0.01%
2024/10/04	0	1055.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	0	1080.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	1	1124.95	0.1	1125.00	1100.00	1	985	0.10%
2024/09/23	0	1175.00	0	0.00	1165.00	0	942	0.00%
2024/09/19	0	0.00	0	1200.00	1210.00	0	945	0.00%
2024/09/16	1	1220.00	1	1210.00	1210.00	0	943	0.00%
2024/09/12	1	1150.59	1	1150.00	1150.00	0	958	0.00%
2024/09/10	0	0.00	1	1140.30	1125.00	-1	966	-0.10%
2024/09/06	1	1145.00	1	1165.00	1165.00	0	962	0.00%
2024/09/04	0	1155.00	0	0.00	1150.00	0	977	0.00%
2024/09/02	0.1	1220.00	0	0.00	1205.00	0.1	997	0.01%
2024/08/29	1	1240.00	1	1260.00	1260.00	0	1,013	0.00%
2024/08/27	1	1290.00	1	1280.00	1280.00	0	1,028	0.00%
2024/08/23	1	1240.00	1	1299.61	1300.00	0	1,057	0.00%
2024/08/22	0.1	1220.00	0	0.00	1230.00	0.1	1,056	0.00%
2024/08/20	0	1240.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/19	1	1240.00	1	1255.00	1260.00	0	1,051	0.00%
2024/08/16	1	1205.00	2.1	1217.78	1215.00	-1.1	1,038	-0.10%
2024/08/15	1	1170.00	0	0.00	1165.00	1	1,028	0.10%
2024/08/14	1	1155.00	1	1135.00	1135.00	0	1,023	0.00%
2024/08/13	1	1105.00	1	1110.00	1110.00	0	1,009	0.00%
2024/08/12	1	1119.52	1	1095.00	1095.00	0	1,012	0.00%
2024/08/09	1	1130.00	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	4	1132.43	4	1121.22	1070.00	0	1,003	0.00%
2024/08/06	0	925.00	1	940.00	997.00	-1	942	-0.11%
2024/08/02	0	1080.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	1	1145.00	1	1135.00	1135.00	0	980	0.00%
2024/07/30	0	1115.00	0	0.00	1125.00	0	970	0.00%
2024/07/26	1	1125.00	1	1095.00	1125.00	0	968	0.00%
2024/07/19	0	1167.50	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1191.97	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	1	1329.41	1	1255.00	1255.00	0	1,009	0.00%
2024/07/15	1	1324.51	1	1260.00	1260.00	0	1,061	0.00%
2024/07/11	1	1400.00	2	1307.50	1310.00	-1	1,074	-0.09%
2024/07/10	1	1370.00	1	1365.02	1365.00	0	1,080	0.00%
2024/07/09	1	1375.00	1	1355.00	1355.00	0	1,090	0.00%
2024/07/08	1	1370.00	1	1345.17	1375.00	0	1,098	0.00%
2024/07/05	2	1367.50	1	1374.91	1375.00	1	1,098	0.09%
2024/07/04	3	1300.00	3	1353.33	1355.00	0	1,103	0.00%
2024/07/03	1	1260.00	1.1	1279.52	1280.00	-0.1	1,127	0.00%
2024/06/27	1	1260.00	1	1240.00	1240.00	0	1,155	0.00%
2024/06/26	1	1260.00	1	1255.00	1255.00	0	1,158	0.00%
2024/06/25	2	1222.51	1	1220.00	1220.00	1	1,151	0.09%
2024/06/24	1	1210.00	1	1200.00	1200.00	0	1,147	0.00%
2024/06/20	1	1160.00	1	1210.00	1210.00	0	1,162	0.00%
2024/06/19	0	1167.50	1	1150.00	1145.00	-1	1,179	-0.08%
2024/06/18	0	0.00	2	1172.59	1170.00	-2	1,175	-0.17%
2024/06/17	1	1225.00	1	1195.00	1195.00	0	1,193	0.00%
2024/06/14	0	0.00	0.1	1195.10	1195.00	-0.1	1,206	0.00%
2024/06/13	1	1230.00	1	1205.00	1205.00	0	1,221	0.00%
2024/06/12	1	1200.00	1	1215.00	1215.00	0	1,231	0.00%
2024/06/07	2	1165.00	0	0.00	1175.00	2	1,255	0.16%
2024/06/06	1	1115.05	0	0.00	1145.00	1	1,251	0.08%
2024/06/05	1	1144.76	1	1105.00	1105.00	0	1,254	0.00%
2024/06/04	0	1140.00	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	1	1170.00	1	1160.00	1160.00	0	1,304	0.00%
2024/05/31	0	1160.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0	1185.15	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	0	1260.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1255.77	0	0.00	1225.00	0.1	1,347	0.00%
2024/05/27	0	1300.00	1	1280.00	1275.00	-1	1,358	-0.07%
2024/05/24	0	1290.00	0	0.00	1275.00	0	1,377	0.00%
2024/05/23	3	1305.00	3	1271.67	1285.00	0	1,416	0.00%
2024/05/22	1	1295.00	1	1285.00	1285.00	0	1,469	0.00%
2024/05/16	1	1315.00	1	1290.00	1290.00	0	1,637	0.00%
2024/05/15	1	1280.00	1	1280.46	1280.00	0	1,692	0.00%
2024/05/14	0	1275.00	0	0.00	1250.00	0	1,720	0.00%
2024/05/13	1	1255.00	1	1250.00	1250.00	0	1,759	0.00%
2024/05/09	3	1288.33	4	1273.79	1285.00	-1	1,770	-0.06%
2024/05/08	2.1	1235.65	2	1260.00	1260.00	0.1	1,743	0.01%
2024/05/07	2	1242.50	0	0.00	1245.00	2	1,738	0.12%
2024/05/06	1	1215.00	1	1200.00	1200.00	0	1,738	0.00%
2024/05/03	1	1225.00	1	1185.00	1185.00	0	1,749	0.00%
2024/05/02	1	1235.00	1	1200.00	1200.00	0	1,788	0.00%
2024/04/30	1	1225.00	2	1240.00	1230.00	-1	1,793	-0.06%
2024/04/29	1	1200.00	1.2	1191.68	1190.00	-0.2	1,811	-0.01%
2024/04/26	0.1	1185.00	0	1185.00	1185.00	0.1	1,861	0.00%
2024/04/25	0.1	1105.00	0	0.00	1080.00	0.1	1,919	0.00%
2024/04/24	1	1125.00	1	1160.00	1160.00	0	1,931	0.00%
2024/04/22	0.1	1112.50	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/19	2	1265.00	1	1230.00	1230.00	1	1,876	0.05%
2024/04/18	1	1180.00	1	1284.41	1290.00	0	1,842	0.00%
2024/04/17	1	1210.00	1	1175.00	1175.00	0	1,836	0.00%
2024/04/16	0	0.00	0.1	1180.00	1175.00	-0.1	1,831	-0.01%
2024/04/15	1	1289.95	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	2	1322.50	3	1353.33	1355.00	-1	1,857	-0.05%
2024/04/11	1	1310.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	3	1368.33	3	1345.00	1345.00	0	1,831	0.00%
2024/04/09	1	1405.00	1	1325.40	1350.00	0	1,826	0.00%
2024/04/08	2	1340.00	2	1340.00	1340.00	0	1,793	0.00%
2024/04/03	2.1	1268.05	2	1325.00	1325.00	0.1	1,786	0.00%
2024/04/02	1	1270.00	1	1250.00	1250.00	0	1,805	0.00%
2024/03/29	2	1252.50	3	1256.67	1250.00	-1	1,895	-0.05%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/26	0	0.00	0	1240.00	1220.00	0	1,913	0.00%
2024/03/22	2	1275.00	4	1310.00	1320.00	-2	1,899	-0.11%
2024/03/20	1	1274.67	1	1220.00	1220.00	0	1,885	0.00%
2024/03/19	3	1290.00	3	1261.67	1260.00	0	1,878	0.00%
2024/03/18	2	1237.52	2	1290.00	1290.00	0	1,881	0.00%
2024/03/15	2	1210.00	2	1205.00	1205.00	0	1,884	0.00%
2024/03/14	1	1259.98	1	1229.92	1230.00	0	1,870	0.00%
2024/03/13	1	1290.00	0.1	1240.00	1260.00	0.9	1,865	0.05%
2024/03/12	1	1335.08	1	1310.00	1310.00	0	1,839	0.00%
2024/03/11	2	1322.50	2	1310.00	1310.00	0	1,838	0.00%
2024/03/08	1	1375.00	1	1325.00	1325.00	0	1,836	0.00%
2024/03/07	3	1436.41	2.5	1371.19	1365.00	0.5	1,820	0.03%
2024/03/06	1	1455.00	1	1465.00	1470.00	0	1,787	0.00%
2024/03/05	3.5	1380.64	4	1415.00	1445.00	-0.5	1,769	-0.03%
2024/03/04	2.1	1385.49	1	1340.03	1340.00	1	1,754	0.06%
2024/03/01	1	1350.00	1.2	1372.60	1375.00	-0.2	1,732	-0.01%
2024/02/29	1.1	1298.64	1	1355.00	1355.00	0.1	1,749	0.01%
2024/02/27	1.1	1326.32	1.1	1290.00	1290.00	0	1,739	0.00%
2024/02/23	4	1351.25	4	1345.00	1355.00	0	1,706	0.00%
2024/02/22	3	1316.67	3	1300.00	1315.00	0	1,696	0.00%
2024/02/21	2	1272.50	3	1286.67	1285.00	-1	1,661	-0.06%
2024/02/20	1	1210.00	1	1220.00	1220.00	0	1,595	0.00%
2024/02/19	2	1192.50	2	1195.00	1195.00	0	1,581	0.00%
2024/02/16	1	1135.00	1	1179.98	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0.1	1013.85	0	0.00	1010.00	0.1	1,519	0.00%
2024/02/02	1	1070.00	1.1	1078.75	1085.00	-0.1	1,497	-0.01%
2024/01/31	2.1	1068.57	2	1035.00	1040.00	0.1	1,579	0.01%
2024/01/30	1	1035.00	1	1065.00	1065.00	0	1,628	0.00%
2024/01/29	1	1014.78	1	1019.95	1020.00	0	1,626	0.00%
2024/01/26	2	1007.50	2	1000.00	1000.00	0	1,626	0.00%
2024/01/25	0	1000.00	1	1045.00	999.00	-1	1,632	-0.06%
2024/01/24	3	1063.33	2	1040.00	1040.00	1	1,641	0.06%
2024/01/23	1	1085.00	7.1	1074.08	1070.00	-6.1	1,655	-0.37%
2024/01/22	7.1	1049.01	7.1	1083.97	1075.00	0	1,647	0.00%
2024/01/19	10	975.20	4.1	1000.00	1000.00	5.9	1,586	0.37%
2024/01/18	5	924.40	5.5	930.44	936.00	-0.5	1,520	-0.03%
2024/01/17	1	922.98	1.1	904.76	904.00	-0.1	1,517	-0.01%
2024/01/15	2	927.00	2	910.00	910.00	0	1,516	0.00%
2024/01/11	3	902.00	3	922.95	923.00	0	1,521	0.00%
2024/01/10	2	910.00	2	895.50	896.00	0	1,529	0.00%
2024/01/09	10	931.38	10	909.30	910.00	0	1,528	0.00%
2024/01/08	4	882.75	4	915.00	915.00	0	1,501	0.00%
2024/01/05	2	868.00	2	870.00	870.00	0	1,486	0.00%
2024/01/04	2	876.50	2	862.00	862.00	0	1,496	0.00%
2023/12/29	2	917.00	2	914.00	914.00	0	1,526	0.00%
2023/12/28	5	951.40	5	933.77	910.00	0	1,543	0.00%
2023/12/27	10	917.70	11.2	940.83	942.00	-1.2	1,537	-0.08%
2023/12/26	11	883.64	10.6	904.06	904.00	0.4	1,536	0.03%
2023/12/25	5	874.20	5	868.00	868.00	0	1,504	0.00%
2023/12/21	0.1	848.00	0	0.00	861.00	0.1	1,497	0.01%
2023/12/20	2	859.00	2	857.00	857.00	0	1,496	0.00%
2023/12/19	1	869.00	1	846.00	846.00	0	1,505	0.00%
2023/12/15	0.1	861.00	0	0.00	857.00	0.1	1,520	0.01%
2023/12/14	4	903.45	4	878.00	877.00	0	1,513	0.00%
2023/12/13	3	876.00	3	892.00	892.00	0	1,519	0.00%
2023/12/12	5	897.15	5	863.00	863.00	0	1,517	0.00%
2023/12/11	2	877.50	2	880.00	880.00	0	1,520	0.00%
2023/12/08	5	875.00	5	869.00	869.00	0	1,524	0.00%
2023/12/06	5	867.60	5	868.00	868.00	0	1,526	0.00%
2023/12/05	0.1	841.26	1	836.00	840.00	-0.9	1,527	-0.06%
2023/12/04	0	863.50	0	0.00	857.00	0	1,519	0.00%
2023/12/01	1	883.00	1	884.00	884.00	0	1,530	0.00%
2023/11/30	2.1	889.22	2	873.00	873.00	0.1	1,535	0.00%
2023/11/29	6	885.17	5	880.00	880.00	1	1,538	0.07%
2023/11/27	0	841.00	0	0.00	856.00	0	1,534	0.00%
2023/11/24	2	864.00	2	871.99	872.00	0	1,534	0.00%
2023/11/22	0.1	874.00	0	0.00	875.00	0.1	1,541	0.00%
2023/11/21	6	867.83	7	890.57	895.00	-1	1,534	-0.07%
2023/11/20	1.1	851.09	0	0.00	842.00	1.1	1,513	0.07%
2023/11/17	2	867.00	2	849.00	849.00	0	1,527	0.00%
2023/11/15	1	889.00	1	854.02	867.00	0	1,535	0.00%
2023/11/14	5	856.40	5	856.00	856.00	0	1,541	0.00%
2023/11/13	2	867.00	2	849.00	849.00	0	1,566	0.00%
2023/11/10	2	857.00	2	848.00	848.00	0	1,579	0.00%
2023/11/09	0	0.00	1	860.83	854.00	-1	1,612	-0.06%
2023/11/08	1	870.00	0	0.00	875.00	1	1,566	0.06%
2023/11/06	0	723.00	0	0.00	724.00	0	1,526	0.00%
2023/11/03	0	721.00	0	0.00	719.00	0	1,543	0.00%
2023/11/02	2	709.00	2	705.00	713.00	0	1,620	0.00%
2023/11/01	0	680.00	0.4	674.75	684.00	-0.4	1,635	-0.02%
2023/10/31	0	0.00	1	747.00	702.00	-1	1,619	-0.06%
2023/10/30	0.1	769.91	0	0.00	744.00	0.1	1,634	0.01%
2023/10/27	0.1	787.00	0	0.00	773.00	0.1	1,643	0.00%
2023/10/26	0.1	788.00	0	0.00	785.00	0.1	1,675	0.00%
2023/10/25	2	811.00	2	821.00	821.00	0	1,709	0.00%
2023/10/24	2	805.50	2	795.00	795.00	0	1,710	0.00%
2023/10/20	1	805.00	1	797.00	797.00	0	1,778	0.00%
2023/10/18	0	816.00	0	0.00	809.00	0	1,821	0.00%
2023/10/12	0	0.00	1	913.00	907.00	-1	1,963	-0.05%
2023/10/06	5	933.80	4	910.00	910.00	1	1,940	0.05%
2023/10/05	1	939.00	1	930.00	930.00	0	1,930	0.00%
2023/10/04	2	911.00	3	916.67	923.00	-1	1,899	-0.05%
2023/10/03	3	908.33	2	895.98	907.00	1	1,875	0.05%
2023/10/02	3	850.00	2	906.00	900.00	1	1,846	0.05%
2023/09/28	1	846.00	1	828.11	828.00	0	1,793	0.00%
2023/09/27	1	838.00	2	821.50	828.00	-1	1,784	-0.06%
2023/09/26	0	0.00	5.1	846.52	827.00	-5.1	1,771	-0.29%
2023/09/25	0	0.00	0.1	837.00	837.00	-0.1	1,773	-0.01%
2023/09/22	0	0.00	0.2	825.33	829.00	-0.2	1,783	-0.01%
2023/09/21	0.1	803.38	1	802.00	803.00	-0.9	1,777	-0.05%
2023/09/20	1.1	815.17	3	809.00	805.00	-2	1,853	-0.11%
2023/09/19	1.2	820.60	1	820.00	811.00	0.2	1,890	0.01%
2023/09/18	2.2	821.61	0	0.00	811.00	2.2	1,945	0.11%
2023/09/15	0	0.00	0.1	878.56	867.00	-0.1	1,946	0.00%
2023/09/14	3	856.33	1.3	867.34	869.00	1.7	1,976	0.09%
2023/09/13	4.1	835.51	0	0.00	822.00	4.1	1,954	0.21%
2023/09/12	2	840.00	2	828.00	828.00	0	1,957	0.00%
2023/09/11	0	832.67	0	0.00	830.00	0	1,959	0.00%
2023/09/08	1.3	874.86	11	864.82	847.00	-9.7	1,955	-0.50%
2023/09/07	0.1	882.49	0	0.00	875.00	0.1	1,955	0.01%
2023/09/06	1	870.12	1.1	899.40	900.00	-0.1	1,965	-0.01%
2023/09/05	5.1	851.07	0	0.00	856.00	5.1	1,953	0.26%
2023/09/04	6.1	870.47	0	0.00	868.00	6.1	1,945	0.31%
2023/09/01	1	920.88	1	897.76	874.00	0	1,940	0.00%
2023/08/31	2	912.00	2	915.00	915.00	0	1,931	0.00%
2023/08/30	1	896.00	1	915.00	909.00	0	1,925	0.00%
2023/08/29	1	888.68	1	859.00	864.00	0	1,901	0.00%
2023/08/25	0	905.00	0	0.00	893.00	0	1,881	0.00%
2023/08/24	3	973.67	4	925.00	925.00	-1	1,885	-0.05%
2023/08/23	1	918.00	1	935.00	935.00	0	1,879	0.00%
2023/08/22	1	933.94	1	904.00	904.00	0	1,873	0.00%
2023/08/21	0	904.44	0	0.00	904.00	0	1,869	0.00%
2023/08/18	2	972.00	2	904.50	906.00	0	1,854	0.00%
2023/08/17	2	927.50	2	956.00	956.00	0	1,811	0.00%
2023/08/16	2	882.50	2	920.00	920.00	0	1,778	0.00%
2023/08/15	1	878.00	1	881.00	881.00	0	1,747	0.00%
2023/08/14	2	816.50	2	817.00	817.00	0	1,697	0.00%
2023/08/11	1	816.02	1.1	811.14	812.00	-0.1	1,684	0.00%
2023/08/10	0	0.00	6	791.17	787.00	-6	1,674	-0.36%
2023/08/09	1	900.00	1	857.00	857.00	0	1,631	0.00%
2023/08/08	8	919.75	3	888.00	888.00	5	1,591	0.31%
2023/08/07	4	831.00	3	876.46	877.00	1	1,503	0.06%
2023/08/04	7	828.14	7	814.71	817.00	0	1,464	0.00%
2023/08/02	1	793.00	0	0.00	822.00	1	1,430	0.07%
2023/08/01	3	900.00	3	880.12	880.00	0	1,393	0.00%
2023/07/31	15	983.27	15	900.47	907.00	0	1,358	0.00%
2023/07/28	10	935.50	10	937.00	937.00	0	1,322	0.00%
2023/07/27	4	962.24	4	938.75	942.00	0	1,279	0.00%
2023/07/25	0	1025.00	0	0.00	1015.00	0	1,219	0.00%
2023/07/24	0	0.00	1	988.00	991.00	-1	1,179	-0.08%
2023/07/21	2	940.00	4	928.25	941.00	-2	1,152	-0.17%
2023/07/20	1	990.00	2	951.00	947.00	-1	1,124	-0.09%
2023/07/19	4	936.00	1	958.00	958.00	3	1,066	0.28%
2023/07/14	0	0.00	0	790.00	800.00	0	1,010	0.00%
2023/07/12	1	715.00	1	708.00	715.00	0	1,020	0.00%
2023/07/05	0	0.00	1	667.00	670.00	-1	1,077	-0.09%
2023/07/04	0	0.00	1	690.00	697.00	-1	1,077	-0.09%
2023/07/03	0.1	690.00	0	0.00	709.00	0.1	1,073	0.01%
2023/06/30	1	630.00	1	619.00	663.00	0	1,060	0.00%
2023/06/29	0	634.00	1.1	631.27	628.00	-1.1	1,044	-0.10%
2023/06/28	1	667.00	1	634.00	634.00	0	1,037	0.00%
2023/06/27	3	613.00	12	608.67	607.00	-9	943	-0.95%
2023/06/26	0.1	608.00	0	0.00	612.00	0.1	889	0.01%
2023/06/20	3	493.17	2	500.50	507.00	1	802	0.12%
2023/06/16	0	0.00	1	464.00	459.50	-1	749	-0.13%
2023/06/15	2	461.00	0	0.00	461.50	2	736	0.27%
2023/06/07	0.1	433.50	1	437.50	437.00	-1	678	-0.14%
2023/05/30	0	0.00	1	440.50	427.00	-1	629	-0.16%
2023/05/29	1	436.00	0	0.00	436.00	1	624	0.16%
2023/05/24	1	417.00	0	0.00	418.00	1	579	0.17%
2023/05/19	0	0.00	0.1	421.00	414.50	-0.1	569	-0.01%
2023/05/18	0.4	424.00	0	418.00	423.50	0.4	562	0.07%
2023/05/17	0	0.00	1	416.00	416.00	-1	554	-0.18%
2023/05/15	0.3	408.00	0	0.00	407.00	0.3	521	0.06%
2023/05/10	0	406.00	0	0.00	404.50	0	515	0.00%
2023/05/08	0.3	418.50	0	0.00	419.00	0.3	515	0.06%
2023/05/02	0	0.00	1	412.50	414.00	-1	516	-0.19%
2023/04/27	0	409.50	0	0.00	406.50	0	517	0.00%
2023/04/26	2	399.50	2	400.50	400.00	0	513	0.00%
2023/04/25	0	403.00	0	0.00	401.00	0	510	0.00%
2023/04/24	0	410.00	0	0.00	406.00	0	509	0.00%
2023/04/21	2	412.75	2	411.50	409.00	0	506	0.00%
2023/04/20	2	430.00	0	0.00	423.00	2	498	0.40%
2023/04/19	1	434.50	1	422.50	422.00	0	475	0.00%
2023/04/18	0	405.50	0	0.00	403.00	0	436	0.00%
2023/04/17	0	412.50	0	0.00	413.00	0	429	0.00%
2023/04/13	0	413.50	0	0.00	414.50	0	413	0.01%
2023/04/12	1	412.50	0	0.00	414.00	1	401	0.25%
2023/04/10	0	0.00	0.1	399.50	403.50	-0.1	365	-0.01%
2023/04/07	0	0.00	0.1	388.50	386.50	-0.1	344	-0.01%
2023/04/06	0.1	382.50	0	0.00	381.50	0.1	339	0.03%
2023/03/23	3	378.00	0	0.00	379.00	3	332	0.90%
2023/03/22	0	0.00	1	384.00	384.00	-1	327	-0.31%
2023/03/21	2	375.00	0	0.00	374.50	2	322	0.62%
2023/03/20	2.2	370.10	0	0.00	369.00	2.2	318	0.70%
2023/03/17	4.3	370.78	0	0.00	368.50	4.3	317	1.36%
2023/03/16	0.2	373.50	1	373.50	372.00	-0.9	314	-0.27%
2023/03/14	1	378.50	0	0.00	378.50	1	317	0.31%
2023/03/13	0.3	385.30	0	0.00	384.50	0.3	319	0.08%
2023/03/09	0.1	395.00	0	0.00	393.00	0.1	320	0.03%
2023/03/07	0.1	396.21	0	0.00	393.50	0.1	318	0.02%
2023/03/06	0	402.00	0	0.00	399.50	0	315	0.01%
2023/03/03	0.1	402.00	0	0.00	399.50	0.1	319	0.02%
2023/03/02	0.1	403.50	0	0.00	401.50	0.1	321	0.04%
2023/03/01	0	0.00	0.2	409.63	403.00	-0.2	322	-0.05%
2023/02/24	0.2	421.00	0.1	416.00	417.50	0.1	309	0.02%
2023/02/15	0.1	387.00	0	0.00	386.50	0.1	342	0.03%
2023/02/14	4	389.63	0	0.00	390.00	4	343	1.17%
2023/02/13	0	0.00	1	390.00	389.50	-1	342	-0.29%
2023/02/07	0	0.00	0.7	394.91	401.00	-0.7	366	-0.20%
2023/01/31	0	0.00	0.2	402.00	404.00	-0.2	354	-0.04%
2023/01/03	1.6	382.09	0	0.00	382.50	1.6	384	0.40%
2022/12/29	0.1	385.50	0	0.00	385.50	0.1	397	0.01%
2022/12/28	0.1	389.00	0	0.00	386.50	0.1	406	0.02%
2022/12/20	0.1	396.00	0	0.00	386.00	0.1	458	0.02%
2022/12/16	1	396.00	15	400.60	398.00	-14	466	-3.00%
2022/12/13	0	0.00	1	404.00	403.50	-1	469	-0.21%
2022/12/07	1	400.00	0	0.00	398.50	1	480	0.21%
2022/12/02	0.2	427.50	0	0.00	421.00	0.2	462	0.05%
2022/12/01	0.3	417.00	0	0.00	421.50	0.3	457	0.07%
2022/11/25	3.1	410.02	0	0.00	413.50	3.1	453	0.68%
2022/11/24	0.1	413.00	0	0.00	412.00	0.1	450	0.02%
2022/11/21	2	404.50	0	0.00	402.00	2	446	0.45%
2022/11/18	0.1	408.50	0	0.00	405.50	0.1	447	0.02%
2022/11/17	3	402.00	0	0.00	412.00	3	445	0.67%
2022/11/16	2	403.50	0	0.00	404.50	2	434	0.46%
2022/11/15	3	406.67	0	0.00	406.50	3	428	0.70%
2022/11/14	2	415.50	0.1	431.00	419.00	1.9	416	0.45%
2022/11/11	0	0.00	0	436.00	432.00	0	404	-0.01%
2022/11/09	0	0.00	1	441.50	440.00	-1	402	-0.25%
2022/11/08	1	443.50	0	0.00	441.00	1	404	0.25%
2022/11/07	0	0.00	1	417.00	430.00	-1	400	-0.25%
2022/11/03	1	434.00	0	0.00	432.00	1	401	0.25%
2022/11/02	0	416.50	0	0.00	418.50	0	413	0.00%
2022/10/26	0	403.00	0	401.50	410.00	0	413	0.00%
2022/10/17	0.1	422.55	0	0.00	430.50	0.1	417	0.03%
2022/10/12	0	432.00	1	434.00	423.50	-1	395	-0.25%
2022/10/05	1	475.06	1	472.00	472.00	0	360	0.01%
2022/09/30	1	471.00	0	0.00	473.00	1	320	0.31%
2022/09/27	1	471.00	1	465.00	467.50	0	307	0.00%
2022/09/23	1	473.00	1	459.50	460.00	0	293	0.00%
2022/09/20	0	0.00	1	449.50	452.00	-1	280	-0.36%
2022/09/15	1	461.50	0	0.00	464.00	1	271	0.37%
2022/08/18	1	474.50	1	476.50	470.00	0	243	0.00%
2022/08/16	0	473.00	0	0.00	476.50	0	236	0.00%
2022/08/15	0	0.00	1	477.00	470.00	-1	233	-0.43%
2022/08/11	1	471.00	0	0.00	473.50	1	227	0.44%
2022/08/10	0	0.00	1	471.50	473.50	-1	222	-0.45%
2022/07/27	1	441.50	0	0.00	445.00	1	191	0.52%
2022/07/08	0	0.00	1	412.50	412.50	-1	193	-0.52%
2022/07/07	1	413.00	0	0.00	418.00	1	193	0.52%
2022/06/16	0	0.00	1	420.00	420.00	-1	198	-0.50%
2022/06/13	0	0.00	0.5	439.20	442.00	-0.5	194	-0.24%
2022/06/08	1.5	460.40	0.1	456.00	456.00	1.4	190	0.71%
2022/06/02	0.1	440.50	0	0.00	445.50	0.1	185	0.07%
2022/06/01	0	0.00	1	441.00	448.00	-1	187	-0.53%
2022/05/09	1	414.50	0	0.00	415.00	1	166	0.60%
2022/04/12	0	0.00	1	428.50	430.00	-1	179	-0.56%
2022/04/08	1	447.00	0	0.00	446.00	1	177	0.56%
2021/12/15	0	0.00	1.2	487.50	487.50	-1.2	255	-0.45%
2021/12/14	0	491.00	0	0.00	493.00	0	259	0.00%
2021/12/08	0	488.75	0	0.00	492.00	0	263	0.00%
2021/12/06	0	480.33	0	0.00	490.00	0	265	0.00%
2021/12/03	1	490.00	0	0.00	490.00	1	265	0.38%
2021/12/01	0.2	482.00	0	0.00	485.50	0.2	265	0.06%
2021/11/26	0	0.00	0.1	470.00	469.00	-0.1	259	-0.03%
2021/11/25	0.1	475.00	0	0.00	478.00	0.1	259	0.03%
2021/11/22	0	0.00	0.1	479.50	487.50	-0.1	251	-0.02%
2021/11/15	0	0.00	1.1	462.04	465.50	-1.1	243	-0.47%
2021/11/11	0	0.00	0	461.00	461.00	0	243	-0.01%
2021/11/10	1	467.00	0.1	467.00	467.00	0.9	241	0.38%
2021/11/08	0.1	438.00	0	0.00	439.00	0.1	227	0.02%
2021/11/02	0	0.00	0	414.00	413.00	0	231	0.00%
2021/10/28	0	0.00	1	421.50	421.00	-1	223	-0.45%
2021/10/27	0.6	419.00	0.3	423.00	421.50	0.3	222	0.14%
2021/10/26	0	0.00	0	398.00	397.00	0	212	-0.01%
2021/10/25	0	0.00	0	390.00	390.00	0	207	-0.01%
2021/10/22	0	0.00	0	392.59	392.50	0	205	-0.01%
2021/10/21	0	0.00	0	391.00	387.50	0	197	-0.01%
2021/10/20	1	386.50	0	0.00	386.50	1	193	0.52%
2021/10/14	0	0.00	0	375.00	377.00	0	191	-0.01%
2021/10/13	0	0.00	0	376.00	376.00	0	189	-0.01%
2021/10/12	0	0.00	0	378.50	378.50	0	190	0.00%
2021/10/08	0	0.00	0.1	377.00	377.00	-0.1	189	-0.03%
2021/10/06	0	0.00	0	377.50	377.00	0	186	-0.01%
2021/10/01	0	379.00	0	0.00	381.00	0	183	0.03%
2021/09/30	0	386.00	0	0.00	388.00	0	183	0.03%
2021/09/29	0	0.00	0	380.50	379.50	0	179	0.00%
2021/09/28	0.7	390.50	0	0.00	394.00	0.7	176	0.39%
2021/09/27	0.2	396.50	0	0.00	399.00	0.2	176	0.10%
2021/09/24	0.1	404.50	0	0.00	407.00	0.1	174	0.07%
2021/09/23	0.1	397.50	0	0.00	400.50	0.1	173	0.05%
2021/09/09	0	0.00	0.2	377.50	377.00	-0.2	157	-0.12%
2021/09/07	0.1	388.50	0	0.00	392.00	0.1	166	0.03%
2021/09/03	0	0.00	0	369.00	369.00	0	160	0.00%
2021/09/02	0	0.00	0	366.13	364.50	0	158	-0.01%
2021/08/31	0.2	370.50	0	0.00	373.50	0.2	155	0.10%
2021/07/28	0	373.00	0	0.00	372.50	0	153	0.01%
2021/07/15	0	0.00	0.1	380.03	380.00	-0.1	164	-0.03%
2021/07/14	0	0.00	0	380.50	380.00	0	165	0.00%
2021/07/13	0	0.00	0.1	383.00	382.00	-0.1	165	-0.05%
2021/07/12	0	0.00	0.4	385.10	384.50	-0.4	167	-0.22%
2021/07/08	0	0.00	0.1	392.00	390.00	-0.1	168	-0.04%
2021/07/07	0	0.00	0	388.00	387.50	0	169	-0.02%
2021/07/06	0	0.00	0	389.50	388.50	0	168	-0.02%
2021/07/05	0	0.00	0	392.00	390.50	0	169	-0.01%
2021/07/02	0	0.00	1	394.00	388.50	-1	168	-0.59%
2021/07/01	0.5	390.00	0	0.00	392.00	0.5	168	0.28%
2021/06/30	0.7	391.00	0	0.00	392.50	0.7	168	0.40%
2021/06/28	0	0.00	0	402.00	400.00	0	167	-0.01%
2021/06/23	0.1	401.50	0	0.00	405.50	0.1	169	0.04%
2021/06/18	0	0.00	0.1	397.63	395.50	-0.1	165	-0.03%
2021/06/17	0	0.00	0.3	403.00	402.50	-0.3	162	-0.18%
2021/06/16	0	0.00	0	393.00	411.50	0	159	-0.01%
2021/06/11	0.1	390.00	0	0.00	393.00	0.1	152	0.03%
2021/06/09	0	385.50	0	0.00	390.50	0	155	0.01%
2021/06/04	0	380.00	0	0.00	382.50	0	158	0.03%
2021/06/03	1	385.00	0	0.00	386.50	1	161	0.62%
2021/06/02	0	387.50	0	0.00	389.00	0	162	0.00%
2021/05/28	0	0.00	0	379.50	376.50	0	168	-0.03%
2021/05/26	0	0.00	1	392.00	389.50	-1	170	-0.59%
2021/05/25	0.2	388.50	0	0.00	390.50	0.2	170	0.11%
2021/05/24	0	387.50	0	0.00	390.00	0	171	0.01%
2021/05/19	0	372.00	0	0.00	382.50	0	172	0.00%
2021/05/18	0.1	381.00	0	0.00	383.50	0.1	174	0.07%
2021/05/17	0	0.00	0.1	362.00	362.00	-0.1	178	-0.03%
2021/05/14	0.2	371.50	0	0.00	376.00	0.2	176	0.08%
2021/05/13	0.1	359.62	0	0.00	366.00	0.1	175	0.06%
2021/05/12	0.5	380.25	0.1	366.00	364.50	0.4	175	0.25%
2021/05/11	0.5	378.07	0	0.00	380.00	0.5	173	0.31%
2021/05/07	0	0.00	0	354.00	354.00	0	165	0.00%
2021/05/05	0	0.00	1	350.97	349.50	-1	175	-0.59%
2021/05/04	1	346.11	0	0.00	351.50	1	176	0.56%
2021/05/03	0.1	351.52	0	0.00	354.50	0.1	177	0.05%
2021/04/29	0	354.00	0	0.00	360.00	0	179	0.01%
2021/04/28	0.2	357.50	0	0.00	360.50	0.2	180	0.11%
2021/04/22	0	0.00	0.1	371.50	367.50	-0.1	185	-0.06%
2021/04/20	0	348.50	0	0.00	351.00	0	176	0.02%
2021/04/19	0.1	345.00	0	0.00	348.00	0.1	175	0.05%
2021/04/12	0	0.00	0.7	335.00	333.00	-0.7	178	-0.38%
2021/04/09	0.1	331.00	0	0.00	333.50	0.1	182	0.05%
2021/04/08	0	0.00	0.2	334.00	334.00	-0.2	182	-0.10%
2021/03/29	0.8	324.50	0	0.00	327.00	0.8	182	0.43%
2021/02/17	0	0.00	0	316.00	315.00	0	231	-0.02%
2021/02/03	0	0.00	0.1	304.50	304.00	-0.1	235	-0.02%
2021/01/20	0.1	300.00	0	0.00	302.00	0.1	234	0.04%
2020/12/29	0	0.00	0.1	300.00	299.50	-0.1	259	-0.02%
2020/12/28	0	0.00	0	301.50	301.50	0	263	0.00%
2020/12/24	0	0.00	0	300.50	300.00	0	270	0.00%
2020/12/17	0	0.00	0.2	297.50	296.00	-0.2	281	-0.06%
2020/12/15	0	0.00	0.4	300.00	299.00	-0.4	284	-0.13%
2020/12/14	0.6	300.50	0	0.00	303.00	0.6	286	0.20%
2020/08/06	0	0.00	0.4	349.50	349.50	-0.4	345	-0.11%
2020/07/29	0	0.00	0.3	339.00	338.00	-0.3	361	-0.07%
2020/07/28	0.6	338.50	0	0.00	341.00	0.6	364	0.17%
2020/07/07	0	0.00	1	351.00	347.00	-1	423	-0.24%
2020/07/06	0.4	348.50	0	0.00	350.50	0.4	426	0.10%
2020/07/03	0.1	344.00	0	0.00	346.00	0.1	426	0.02%
2020/07/01	0.5	337.50	0	0.00	339.50	0.5	425	0.12%
2020/05/21	0	0.00	0.2	320.00	320.00	-0.2	429	-0.04%
2020/05/20	0.2	321.00	0	0.00	323.50	0.2	429	0.04%
2020/04/14	1	309.50	1	304.50	306.00	0	346	0.00%
2020/02/11	0	0.00	0.1	361.50	360.50	-0.1	280	-0.05%
2020/02/10	0.1	357.50	0	0.00	360.00	0.1	283	0.05%
2019/12/16	0	0.00	1	348.00	350.00	-1	281	-0.36%
2019/12/13	1	343.00	0.3	343.00	340.00	0.7	296	0.22%
2019/12/12	0.3	346.00	0	0.00	348.50	0.3	295	0.11%
2019/11/26	0	0.00	0	360.00	360.00	0	312	0.00%
2019/11/25	0	361.00	0	0.00	364.00	0	313	0.00%
2019/11/14	0	0.00	0.1	376.50	376.50	-0.1	339	-0.03%
2019/11/11	0	0.00	1.3	385.91	376.00	-1.3	336	-0.37%
2019/11/08	0.8	386.00	0	0.00	388.50	0.8	334	0.24%
2019/11/07	0.2	377.50	0	0.00	379.00	0.2	330	0.07%
2019/11/06	0	0.00	0.4	378.00	378.00	-0.4	333	-0.11%
2019/11/04	0.1	361.50	0	0.00	363.50	0.1	324	0.04%
2019/10/24	0	359.00	0	0.00	361.00	0	324	0.00%
2019/10/23	0.1	356.50	0	0.00	358.00	0.1	324	0.02%
2019/10/22	0.3	356.00	0	0.00	357.50	0.3	324	0.10%
2019/10/21	0	0.00	0.1	361.50	361.50	-0.1	325	-0.03%
2019/10/14	0.1	365.50	0	0.00	368.00	0.1	356	0.03%
2019/10/07	0	0.00	0	364.00	364.00	0	359	0.00%
2019/10/03	0	357.50	0	0.00	361.00	0	358	0.01%
2019/09/26	0.1	360.50	0	0.00	363.00	0.1	351	0.04%
2019/09/24	0	0.00	1	362.00	360.00	-1	347	-0.29%
2019/09/23	0.3	359.50	0	0.00	361.00	0.3	344	0.08%
2019/09/20	0.2	353.50	0	0.00	355.00	0.2	343	0.06%
2019/09/19	1.4	355.50	1	359.50	358.00	0.4	341	0.13%
2019/09/17	0	0.00	0	332.00	330.50	0	316	-0.01%
2019/09/12	0.1	328.00	0	0.00	330.50	0.1	316	0.04%
2019/08/22	2	357.25	2	353.00	351.00	0	292	0.00%
2019/08/21	2	353.25	2	354.00	353.50	0	287	0.00%
2019/08/20	0	0.00	1	335.07	338.50	-1	279	-0.36%
2019/08/19	1	333.50	0.3	334.00	334.00	0.7	278	0.26%
2019/08/14	0.1	334.00	0	0.00	335.50	0.1	273	0.04%
2019/08/13	0.2	334.00	0	0.00	337.00	0.2	269	0.08%
2019/08/08	1	337.50	1	336.00	336.00	0	266	0.00%
2019/07/30	1	332.00	1	325.00	325.00	0	253	0.00%
2019/07/25	0	0.00	1	328.00	327.50	-1	250	-0.40%
2019/07/24	2	325.00	2	324.75	326.00	0	250	0.00%
2019/07/23	1	325.50	2	324.50	324.00	-1	249	-0.40%
2019/07/22	2	325.50	0	0.00	325.50	2	246	0.81%
2019/07/19	0	0.00	1	320.50	324.50	-1	241	-0.41%
2019/07/18	0	0.00	2	321.00	324.50	-2	235	-0.85%
2019/07/17	3	325.17	2	319.50	319.50	1	230	0.43%
2019/07/16	2	320.00	0	0.00	321.00	2	217	0.92%
2019/02/21	2	334.00	2	332.25	332.50	0	221	0.00%