券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 49.15 | 0 | 0.00 | 49.80 | 0 | 102 | 0.04% |
|
| 2024/11/18 | 0 | 47.50 | 0 | 0.00 | 47.05 | 0 | 91 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 50.70 | 51.80 | -2 | 68 | -2.93% |
|
| 2024/11/07 | 0 | 58.70 | 0 | 0.00 | 58.70 | 0 | 52 | 0.03% |
|
| 2024/11/04 | 0 | 59.10 | 0 | 0.00 | 59.10 | 0 | 56 | 0.03% |
|
| 2024/11/01 | 0 | 58.70 | 0 | 0.00 | 59.10 | 0 | 60 | 0.03% |
|
| 2024/10/28 | 0 | 58.90 | 0 | 0.00 | 58.50 | 0 | 60 | 0.03% |
|
| 2024/09/30 | 0 | 59.50 | 0 | 0.00 | 59.40 | 0 | 82 | 0.01% |
|
| 2024/09/27 | 0 | 60.40 | 0 | 0.00 | 60.30 | 0 | 82 | 0.02% |
|
| 2024/09/24 | 0 | 60.40 | 0 | 0.00 | 59.90 | 0 | 84 | 0.02% |
|
| 2024/09/13 | 0 | 59.90 | 0 | 0.00 | 58.20 | 0 | 83 | 0.00% |
|
| 2024/09/04 | 0 | 58.60 | 0 | 0.00 | 58.30 | 0 | 87 | 0.04% |
|
| 2024/09/03 | 0 | 59.00 | 0 | 0.00 | 58.70 | 0 | 87 | 0.04% |
|
| 2024/09/02 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 86 | 0.02% |
|
| 2024/08/22 | 0 | 58.90 | 0 | 0.00 | 58.80 | 0 | 96 | 0.02% |
|
| 2024/08/21 | 0 | 59.00 | 0 | 0.00 | 58.80 | 0 | 97 | 0.02% |
|
| 2024/08/20 | 0 | 59.00 | 0 | 0.00 | 58.90 | 0 | 98 | 0.02% |
|
| 2024/08/15 | 0 | 59.80 | 0 | 0.00 | 59.00 | 0 | 99 | 0.02% |
|
| 2024/08/12 | 0 | 59.60 | 0 | 0.00 | 59.10 | 0 | 101 | 0.02% |
|
| 2024/08/06 | 0 | 57.00 | 0 | 0.00 | 57.70 | 0 | 107 | 0.02% |
|
| 2024/08/02 | 0 | 60.10 | 0 | 0.00 | 59.80 | 0 | 104 | 0.02% |
|
| 2024/07/31 | 0 | 59.60 | 0 | 0.00 | 59.50 | 0 | 104 | 0.02% |
|
| 2024/07/30 | 0 | 59.40 | 0 | 0.00 | 59.50 | 0 | 104 | 0.00% |
|
| 2024/07/23 | 0 | 60.60 | 0 | 0.00 | 60.50 | 0 | 103 | 0.02% |
|
| 2024/07/12 | 0 | 62.10 | 0 | 0.00 | 62.20 | 0 | 95 | 0.02% |
|
| 2024/07/09 | 0 | 62.70 | 0 | 0.00 | 62.20 | 0 | 97 | 0.02% |
|
| 2024/07/02 | 0 | 62.10 | 0 | 0.00 | 62.30 | 0 | 97 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 62.40 | 62.10 | 0 | 98 | -0.02% |
|
| 2024/06/28 | 0 | 62.60 | 0 | 0.00 | 62.40 | 0 | 98 | 0.02% |
|
| 2024/06/27 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 99 | 0.02% |
|
| 2024/06/25 | 0 | 63.30 | 0 | 0.00 | 63.10 | 0 | 98 | 0.02% |
|
| 2024/06/24 | 0 | 63.40 | 0 | 0.00 | 63.30 | 0 | 101 | 0.02% |
|
| 2024/06/21 | 0 | 63.55 | 0 | 0.00 | 63.40 | 0 | 103 | 0.03% |
|
| 2024/06/20 | 0 | 63.60 | 0 | 0.00 | 63.30 | 0 | 107 | 0.01% |
|
| 2024/06/19 | 0.1 | 63.70 | 0 | 0.00 | 63.70 | 0.1 | 110 | 0.06% |
|
| 2024/06/14 | 0 | 63.70 | 0 | 0.00 | 63.90 | 0 | 115 | 0.01% |
|
| 2024/06/13 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 116 | 0.86% |
|
| 2024/06/11 | 0 | 64.50 | 0 | 0.00 | 64.50 | 0 | 117 | 0.01% |
|
| 2024/06/07 | 0 | 64.51 | 0 | 0.00 | 64.50 | 0 | 121 | 0.03% |
|
| 2024/06/05 | 0 | 65.00 | 0 | 0.00 | 64.50 | 0 | 129 | 0.01% |
|
| 2024/06/04 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 133 | 0.75% |
|
| 2024/06/03 | 0 | 64.20 | 0 | 0.00 | 65.00 | 0 | 139 | 0.01% |
|
| 2024/05/31 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 148 | 0.01% |
|
| 2024/05/27 | 0 | 63.20 | 0 | 0.00 | 63.00 | 0 | 155 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 63.30 | 63.00 | 0 | 181 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 64.00 | 64.10 | 0 | 206 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 63.50 | 63.40 | -0.1 | 204 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 63.20 | 63.20 | 0 | 205 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 62.30 | 62.40 | 0 | 202 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 202 | -0.49% |
|
| 2024/03/20 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/19 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 65.10 | 65.60 | -3 | 205 | -1.46% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 204 | -0.49% |
|
| 2024/03/11 | 0 | 0.00 | 1.3 | 64.24 | 64.10 | -1.3 | 197 | -0.63% |
|
| 2024/03/07 | 0.3 | 65.20 | 0 | 0.00 | 65.30 | 0.3 | 191 | 0.13% |
|
| 2024/03/05 | 3 | 65.80 | 0 | 0.00 | 66.60 | 3 | 174 | 1.72% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 175 | -0.57% |
|
| 2024/02/26 | 4 | 64.60 | 0 | 0.00 | 65.20 | 4 | 160 | 2.49% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 64.00 | 65.30 | -1 | 141 | -0.70% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 122 | -0.82% |
|
| 2024/02/19 | 0 | 63.10 | 0 | 0.00 | 62.80 | 0 | 115 | 0.01% |
|
| 2024/02/15 | 0 | 61.60 | 0 | 0.00 | 62.00 | 0 | 109 | 0.03% |
|
| 2024/01/29 | 0 | 62.50 | 0 | 0.00 | 61.20 | 0 | 102 | 0.00% |
|
| 2024/01/22 | 0 | 61.40 | 0 | 0.00 | 61.20 | 0 | 109 | 0.00% |
|
| 2024/01/04 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 99 | 1.01% |
|
| 2023/12/29 | 0 | 62.00 | 0 | 0.00 | 61.70 | 0 | 96 | 0.04% |
|
| 2023/12/25 | 0.1 | 62.00 | 0 | 0.00 | 61.90 | 0.1 | 91 | 0.11% |
|
| 2023/12/18 | 0 | 62.20 | 0 | 0.00 | 62.40 | 0 | 77 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 61.84 | 61.80 | -5 | 71 | -6.98% |
|
| 2023/12/13 | 0 | 61.30 | 0 | 0.00 | 61.50 | 0 | 66 | 0.03% |
|
| 2023/12/07 | 0.1 | 61.60 | 0 | 0.00 | 61.40 | 0.1 | 62 | 0.14% |
|
| 2023/12/05 | 0 | 61.20 | 0 | 0.00 | 61.00 | 0 | 59 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 58 | -1.71% |
|
| 2023/12/01 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 57 | 0.03% |
|
| 2023/11/30 | 0.1 | 60.40 | 0 | 0.00 | 60.50 | 0.1 | 56 | 0.15% |
|
| 2023/11/21 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 50 | 0.03% |
|
| 2023/11/10 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 52 | 0.07% |
|
| 2023/11/03 | 0 | 59.70 | 0 | 0.00 | 59.60 | 0 | 57 | 0.03% |
|
| 2023/08/30 | 0 | 58.00 | 0 | 0.00 | 57.60 | 0 | 116 | 0.03% |
|
| 2023/08/24 | 0 | 57.40 | 0 | 0.00 | 57.60 | 0 | 118 | 0.03% |
|
| 2023/07/12 | 0 | 58.70 | 0 | 0.00 | 59.00 | 0 | 155 | 0.01% |
|
| 2023/07/06 | 0 | 59.90 | 0 | 0.00 | 59.60 | 0 | 159 | 0.01% |
|
| 2023/07/05 | 0.1 | 60.27 | 0 | 0.00 | 59.80 | 0.1 | 160 | 0.06% |
|
| 2023/07/04 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 164 | 0.01% |
|
| 2023/06/21 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 218 | 0.02% |
|
| 2023/06/16 | 1 | 59.91 | 0 | 0.00 | 59.90 | 1 | 224 | 0.46% |
|
| 2023/06/14 | 0 | 58.80 | 0 | 0.00 | 58.60 | 0 | 221 | 0.00% |
|
| 2023/05/23 | 0 | 59.70 | 0 | 0.00 | 58.90 | 0 | 244 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 219 | -0.45% |
|
| 2023/04/07 | 0.1 | 60.50 | 0 | 0.00 | 60.90 | 0.1 | 217 | 0.05% |
|
| 2023/03/31 | 0.9 | 63.10 | 0 | 0.00 | 63.50 | 0.9 | 195 | 0.45% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 61.00 | 60.40 | -0.1 | 147 | -0.04% |
|
| 2023/03/15 | 0 | 61.10 | 0 | 0.00 | 61.40 | 0 | 133 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 0.5 | 62.00 | 61.50 | -0.5 | 128 | -0.38% |
|
| 2023/03/07 | 0.5 | 62.30 | 0 | 0.00 | 62.80 | 0.5 | 112 | 0.47% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 60.85 | 61.30 | -2 | 107 | -1.86% |
|
| 2023/03/03 | 0.6 | 60.10 | 2 | 60.40 | 60.40 | -1.4 | 105 | -1.28% |
|
| 2023/03/01 | 3 | 59.57 | 0 | 0.00 | 59.80 | 3 | 102 | 2.92% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 58.00 | 58.00 | 0 | 95 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.3 | 58.00 | 57.90 | -0.3 | 93 | -0.33% |
|
| 2023/02/15 | 0.1 | 57.00 | 0 | 0.00 | 57.40 | 0.1 | 90 | 0.15% |
|
| 2023/02/14 | 0 | 55.90 | 0 | 0.00 | 56.40 | 0 | 84 | 0.01% |
|
| 2023/02/06 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 82 | 1.22% |
|
| 2023/02/02 | 0.3 | 54.90 | 1 | 55.00 | 55.20 | -0.7 | 82 | -0.89% |
|
| 2023/02/01 | 1.3 | 54.70 | 1 | 54.40 | 55.10 | 0.3 | 80 | 0.31% |
|
| 2023/01/31 | 0.3 | 53.90 | 0 | 0.00 | 54.30 | 0.3 | 78 | 0.37% |
|
| 2023/01/30 | 0.1 | 53.70 | 0 | 0.00 | 54.30 | 0.1 | 76 | 0.13% |
|
| 2023/01/13 | 0.5 | 53.60 | 0 | 53.60 | 54.00 | 0.5 | 73 | 0.66% |
|
| 2023/01/12 | 0.1 | 53.10 | 0 | 0.00 | 53.60 | 0.1 | 69 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 53.00 | 52.90 | -0.1 | 67 | -0.07% |
|
| 2023/01/04 | 0.1 | 52.10 | 0 | 0.00 | 52.30 | 0.1 | 64 | 0.15% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 65 | -1.54% |
|
| 2022/12/29 | 0 | 51.30 | 0 | 0.00 | 52.00 | 0 | 68 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 72 | -1.38% |
|
| 2022/12/16 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 71 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 67 | -1.48% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 71 | -1.39% |
|
| 2022/12/06 | 0.3 | 52.20 | 0 | 0.00 | 52.70 | 0.3 | 73 | 0.45% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 53.00 | 52.80 | 0 | 82 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 53.00 | 52.90 | -0.2 | 85 | -0.24% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 51.00 | 50.80 | 0 | 97 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 52.00 | 51.80 | 0 | 103 | -0.01% |
|
| 2022/11/01 | 0.9 | 50.30 | 0 | 0.00 | 50.70 | 0.9 | 117 | 0.79% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 47.95 | 48.05 | -1 | 129 | -0.77% |
|
| 2022/10/17 | 0.5 | 47.80 | 0 | 0.00 | 48.00 | 0.5 | 130 | 0.38% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 48.00 | 47.00 | 0 | 130 | 0.00% |
|
| 2022/10/12 | 0 | 48.20 | 0 | 0.00 | 48.40 | 0 | 129 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 47.00 | 46.90 | -0.1 | 122 | -0.08% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 47.00 | 46.75 | -0.1 | 121 | -0.10% |
|
| 2022/09/16 | 0.2 | 49.70 | 0 | 0.00 | 49.90 | 0.2 | 121 | 0.16% |
|
| 2022/09/13 | 0.1 | 52.70 | 0 | 0.00 | 53.00 | 0.1 | 118 | 0.10% |
|
| 2022/09/08 | 0.1 | 52.40 | 0 | 0.00 | 52.60 | 0.1 | 115 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 52.10 | 52.30 | -0.1 | 104 | -0.09% |
|
| 2022/08/23 | 0.1 | 50.60 | 0 | 0.00 | 50.90 | 0.1 | 95 | 0.08% |
|
| 2022/08/22 | 0.2 | 50.90 | 0 | 0.00 | 51.10 | 0.2 | 90 | 0.26% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 83 | -1.19% |
|
| 2022/07/26 | 0 | 0.00 | 0.3 | 47.00 | 46.85 | -0.3 | 67 | -0.45% |
|
| 2022/07/25 | 0.3 | 44.70 | 0 | 0.00 | 45.00 | 0.3 | 64 | 0.47% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 80 | -1.24% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 81 | -1.23% |
|
| 2022/05/12 | 1 | 46.60 | 0 | 0.00 | 45.95 | 1 | 241 | 0.41% |
|
| 2022/04/07 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 212 | 0.47% |
|
| 2022/04/06 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 207 | 0.97% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 192 | -1.04% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 51.58 | 49.90 | -1 | 160 | -0.62% |
|
| 2022/03/07 | 0.7 | 52.30 | 0 | 0.00 | 52.80 | 0.7 | 148 | 0.45% |
|
| 2022/03/04 | 0.3 | 53.30 | 0 | 0.00 | 53.60 | 0.3 | 143 | 0.19% |
|
| 2022/03/03 | 0.1 | 53.10 | 0 | 0.00 | 53.40 | 0.1 | 142 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 53.55 | 53.40 | -4 | 137 | -2.92% |
|
| 2022/02/25 | 3.1 | 52.40 | 0 | 0.00 | 52.50 | 3.1 | 130 | 2.34% |
|
| 2022/02/24 | 1 | 50.80 | 2 | 51.50 | 51.10 | -1.1 | 112 | -0.93% |
|
| 2022/02/23 | 2 | 48.50 | 0 | 0.00 | 48.60 | 2 | 91 | 2.19% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 48.50 | 48.15 | 0 | 88 | -0.01% |
|
| 2021/12/03 | 0 | 47.95 | 0 | 0.00 | 48.05 | 0 | 139 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.2 | 48.00 | 47.70 | -0.2 | 171 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 48.15 | 48.10 | -1 | 181 | -0.55% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 47.75 | 47.75 | -4 | 189 | -2.12% |
|
| 2021/09/30 | 0.9 | 46.00 | 0 | 0.00 | 45.90 | 0.9 | 223 | 0.40% |
|
| 2021/09/06 | 1 | 49.20 | 0 | 0.00 | 48.85 | 1 | 314 | 0.32% |
|
| 2021/09/01 | 0 | 0.00 | 0.4 | 49.70 | 49.60 | -0.4 | 314 | -0.12% |
|
| 2021/08/31 | 0.4 | 49.20 | 0 | 0.00 | 49.50 | 0.4 | 314 | 0.12% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 50.30 | 50.50 | -8 | 312 | -2.56% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 52.41 | 51.60 | -0.1 | 308 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 53.80 | 53.40 | 0 | 306 | 0.00% |
|
| 2021/08/13 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 304 | 0.33% |
|
| 2021/08/11 | 0 | 53.50 | 0 | 0.00 | 53.70 | 0 | 303 | 0.00% |
|
| 2021/08/10 | 2 | 53.30 | 0 | 0.00 | 53.80 | 2 | 305 | 0.65% |
|
| 2021/08/03 | 3.1 | 54.30 | 0.2 | 53.90 | 53.80 | 2.9 | 327 | 0.88% |
|
| 2021/08/02 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 328 | 0.61% |
|
| 2021/07/30 | 0 | 0.00 | 0.3 | 52.80 | 52.70 | -0.3 | 323 | -0.09% |
|
| 2021/07/29 | 0.5 | 52.40 | 0 | 0.00 | 52.80 | 0.5 | 326 | 0.15% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 51.70 | 51.50 | 0 | 499 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 0.2 | 52.20 | 52.00 | -0.2 | 528 | -0.04% |
|
| 2021/07/12 | 0.2 | 52.60 | 0 | 0.00 | 53.00 | 0.2 | 530 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 52.50 | 52.20 | -0.1 | 529 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 0.3 | 53.00 | 52.90 | -0.3 | 535 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 53.10 | 53.00 | 0 | 540 | 0.00% |
|
| 2021/07/06 | 0 | 50.90 | 0 | 0.00 | 51.40 | 0 | 538 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 52.10 | 52.00 | 0 | 559 | -0.01% |
|
| 2021/07/02 | 0.4 | 50.60 | 12 | 51.51 | 51.70 | -11.7 | 561 | -2.07% |
|
| 2021/07/01 | 2 | 52.05 | 0.1 | 52.20 | 52.00 | 1.9 | 558 | 0.35% |
|
| 2021/06/30 | 3.1 | 53.20 | 4 | 53.20 | 53.20 | -1 | 549 | -0.17% |
|
| 2021/06/29 | 15 | 53.41 | 9 | 53.38 | 53.10 | 6 | 535 | 1.12% |
|
| 2021/06/28 | 0 | 51.30 | 0 | 0.00 | 54.30 | 0 | 518 | 0.00% |
|
| 2021/06/25 | 2 | 50.70 | 0 | 0.00 | 50.70 | 2 | 498 | 0.40% |
|
| 2021/06/24 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 487 | 0.41% |
|
| 2021/06/16 | 1 | 49.30 | 0 | 0.00 | 48.80 | 1 | 484 | 0.21% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 48.60 | 48.25 | -1 | 488 | -0.20% |
|
| 2021/06/02 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 491 | 0.20% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 494 | -0.20% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 465 | -0.43% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 54.50 | 53.10 | -0.1 | 440 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 429 | -0.23% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 56.20 | 56.10 | -0.1 | 422 | -0.02% |
|
| 2021/04/27 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 412 | 0.48% |
|
| 2021/04/26 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 407 | 0.25% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 60.90 | 57.10 | -1 | 385 | -0.26% |
|
| 2021/04/21 | 0.4 | 58.39 | 2 | 57.20 | 60.00 | -1.6 | 357 | -0.44% |
|
| 2021/04/20 | 2.2 | 58.76 | 3 | 59.40 | 59.30 | -0.8 | 338 | -0.24% |
|
| 2021/04/19 | 2.9 | 56.62 | 4 | 54.38 | 57.30 | -1.1 | 279 | -0.38% |
|
| 2021/04/16 | 0.6 | 52.07 | 0 | 0.00 | 52.10 | 0.6 | 251 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 201 | -0.50% |
|
| 2021/03/10 | 1 | 47.35 | 0 | 0.00 | 47.25 | 1 | 237 | 0.42% |
|
| 2021/02/24 | 2 | 45.95 | 0 | 0.00 | 46.00 | 2 | 252 | 0.79% |
|
| 2021/02/23 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 244 | 0.41% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 45.20 | 45.60 | -3 | 271 | -1.10% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 266 | -0.75% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 261 | -0.38% |
|
| 2020/12/01 | 5.4 | 47.46 | 0 | 0.00 | 48.45 | 5.4 | 251 | 2.16% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 45.25 | 45.20 | -3 | 225 | -1.33% |
|
| 2020/10/23 | 0.3 | 44.00 | 0 | 0.00 | 44.10 | 0.3 | 240 | 0.11% |
|
| 2020/09/22 | 1 | 45.80 | 3 | 45.50 | 45.30 | -2 | 223 | -0.90% |
|
| 2020/09/21 | 5 | 46.66 | 0 | 0.00 | 46.20 | 5 | 216 | 2.31% |
|
| 2020/09/18 | 3 | 59.20 | 0 | 0.00 | 59.20 | 3 | 191 | 1.56% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 57.50 | 57.50 | -4 | 157 | -2.53% |
|
| 2020/09/10 | 0 | 0.00 | 0.6 | 58.00 | 57.70 | -0.6 | 158 | -0.35% |
|
| 2020/09/09 | 0 | 0.00 | 1.2 | 58.03 | 57.90 | -1.2 | 158 | -0.75% |
|
| 2020/09/08 | 2 | 58.00 | 2.3 | 57.39 | 57.30 | -0.3 | 156 | -0.16% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 152 | -0.65% |
|
| 2020/09/04 | 1 | 57.40 | 6 | 56.58 | 57.40 | -5 | 158 | -3.16% |
|
| 2020/09/03 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 166 | 0.60% |
|
| 2020/09/01 | 4 | 58.25 | 1 | 58.00 | 58.40 | 3 | 178 | 1.68% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 57.43 | 57.60 | -4 | 176 | -2.27% |
|
| 2020/08/28 | 4 | 57.38 | 0 | 0.00 | 57.40 | 4 | 180 | 2.22% |
|
| 2020/08/26 | 9 | 56.98 | 1 | 56.80 | 57.50 | 8 | 179 | 4.45% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 179 | -0.56% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 181 | -0.55% |
|
| 2020/08/14 | 0.7 | 56.00 | 0 | 0.00 | 56.30 | 0.7 | 182 | 0.37% |
|
| 2020/08/13 | 0.3 | 56.30 | 1 | 57.10 | 56.80 | -0.7 | 184 | -0.36% |
|
| 2020/08/12 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 180 | 0.55% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 191 | -0.52% |
|
| 2020/07/24 | 1 | 54.80 | 0 | 0.00 | 55.20 | 1 | 256 | 0.39% |
|
| 2020/07/21 | 1 | 54.50 | 0.1 | 55.50 | 54.50 | 0.9 | 270 | 0.33% |
|
| 2020/07/20 | 0.1 | 54.50 | 0 | 0.00 | 54.90 | 0.1 | 270 | 0.04% |
|
| 2020/07/07 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 288 | 0.35% |
|
| 2020/06/18 | 0 | 0.00 | 0.4 | 55.80 | 55.40 | -0.4 | 325 | -0.13% |
|
| 2020/06/17 | 0 | 0.00 | 0.1 | 55.60 | 55.50 | -0.1 | 327 | -0.02% |
|
| 2020/06/15 | 0.5 | 53.80 | 0 | 0.00 | 54.20 | 0.5 | 335 | 0.14% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 54.20 | 55.00 | -1 | 337 | -0.30% |
|
| 2020/06/08 | 0 | 0.00 | 0.5 | 57.90 | 57.50 | -0.5 | 335 | -0.15% |
|
| 2020/05/21 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 404 | 0.25% |
|
| 2020/05/20 | 0.5 | 58.00 | 0 | 0.00 | 58.20 | 0.5 | 477 | 0.10% |
|
| 2020/05/18 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 494 | 0.61% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 53.70 | 53.90 | -3 | 442 | -0.68% |
|
| 2020/05/05 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 435 | 0.23% |
|
| 2020/04/21 | 1 | 49.15 | 0 | 0.00 | 49.35 | 1 | 429 | 0.23% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 417 | -0.24% |
|
| 2020/03/24 | 2 | 44.15 | 2 | 44.58 | 45.40 | 0 | 360 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 48.90 | 50.00 | -2 | 330 | -0.60% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 53.60 | 52.40 | -3 | 313 | -0.96% |
|
| 2020/03/10 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 305 | 0.33% |
|
| 2020/03/09 | 2 | 53.30 | 0 | 0.00 | 52.80 | 2 | 297 | 0.67% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 277 | -0.36% |
|
| 2020/03/05 | 1 | 52.00 | 1 | 52.00 | 52.00 | 0 | 274 | 0.00% |
|
| 2020/02/27 | 3 | 49.13 | 0 | 0.00 | 49.25 | 3 | 258 | 1.16% |
|
| 2020/02/26 | 6 | 51.73 | 63 | 51.48 | 51.00 | -57 | 245 | -23.17% |
|
| 2020/02/25 | 40 | 52.06 | 3.2 | 52.38 | 52.00 | 36.8 | 235 | 15.59% |
|
| 2020/02/24 | 21 | 51.77 | 4 | 51.80 | 51.80 | 17 | 223 | 7.60% |
|
| 2020/02/21 | 16 | 52.60 | 55.8 | 52.53 | 52.30 | -39.8 | 213 | -18.62% |
|
| 2020/02/20 | 20 | 49.17 | 41 | 50.29 | 50.60 | -21 | 138 | -15.18% |
|
| 2020/02/19 | 12 | 45.83 | 0 | 0.00 | 46.00 | 12 | 122 | 9.83% |
|
| 2020/02/18 | 18 | 45.20 | 0 | 0.00 | 45.30 | 18 | 117 | 15.38% |
|
| 2020/02/17 | 2 | 44.30 | 0 | 0.00 | 44.40 | 2 | 112 | 1.78% |
|
| 2020/02/14 | 8 | 44.09 | 0 | 0.00 | 44.10 | 8 | 111 | 7.18% |
|
| 2020/02/13 | 10 | 44.35 | 0 | 0.00 | 44.35 | 10 | 110 | 9.04% |
|
| 2020/02/12 | 4 | 44.66 | 0 | 0.00 | 44.70 | 4 | 109 | 3.64% |
|
| 2020/02/06 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 110 | 0.91% |
|
| 2020/02/03 | 2 | 42.90 | 4 | 42.88 | 43.50 | -2 | 117 | -1.70% |
|
| 2020/01/20 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 111 | 0.90% |
|
| 2020/01/15 | 10 | 42.80 | 0 | 0.00 | 43.30 | 10 | 99 | 10.03% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 87 | -1.15% |
|
| 2019/12/06 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 107 | 2.79% |
|
| 2019/11/01 | 3 | 42.20 | 0 | 0.00 | 42.40 | 3 | 149 | 2.01% |
|
| 2019/08/30 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 148 | 0.67% |
|
| 2019/08/12 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 136 | 0.74% |
|
| 2019/08/08 | 1 | 40.80 | 0 | 0.00 | 39.85 | 1 | 132 | 0.76% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 125 | -0.80% |
|
| 2019/07/31 | 0.2 | 40.10 | 0 | 0.00 | 40.25 | 0.2 | 129 | 0.16% |
|
| 2019/07/30 | 0.3 | 40.15 | 0 | 0.00 | 40.30 | 0.3 | 139 | 0.18% |
|
| 2019/07/29 | 0.5 | 40.20 | 0 | 0.00 | 40.45 | 0.5 | 156 | 0.35% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 39.90 | 40.35 | -5 | 74 | -6.68% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 35.45 | 36.45 | -2 | 55 | -3.60% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 58 | -3.43% |
|
| 2019/04/09 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 56 | 3.53% |
|
| 2019/03/28 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 49 | 4.04% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 42 | -4.74% |
|
| 2019/01/21 | 2 | 31.05 | 0 | 0.00 | 30.85 | 2 | 25 | 7.99% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 19 | -5.26% |
|
| 2018/04/10 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 18 | 5.47% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 28.70 | 27.60 | -1 | 18 | -5.50% |
|
| 2018/03/30 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 18 | 5.48% |
|