和泰車 (2207)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼3
漲幅
-0.49%
成交量
257張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	610.00	0	0.00	610.00	0	268	0.00%
2024/12/16	0	615.00	0	0.00	613.00	0	267	0.01%
2024/12/05	0	619.00	0	0.00	616.00	0	271	0.00%
2024/12/03	1	624.00	1	626.00	626.00	0	280	0.00%
2024/11/28	1	628.00	1	623.00	623.00	0	285	0.00%
2024/11/25	0	0.00	0.2	643.00	638.00	-0.2	282	-0.06%
2024/11/21	0	630.00	0	0.00	626.00	0	279	0.00%
2024/11/20	1.2	635.04	1	642.00	642.00	0.2	277	0.06%
2024/11/14	0	0.00	0	625.00	627.00	0	279	0.00%
2024/11/13	0	621.00	0	0.00	619.00	0	280	0.00%
2024/11/12	1	627.01	0	0.00	623.00	1	285	0.35%
2024/10/23	0	0.00	0	660.30	659.00	0	321	0.00%
2024/10/22	1	666.00	1	667.00	667.00	0	321	0.00%
2024/10/15	0	0.00	0.1	665.00	657.00	-0.1	329	-0.03%
2024/10/14	0.1	650.00	0	0.00	650.00	0.1	326	0.03%
2024/10/01	0	686.00	0	0.00	695.00	0	305	0.00%
2024/09/27	1	706.00	1.1	712.88	713.00	-0.1	307	-0.03%
2024/09/25	1	692.00	1	691.00	691.00	0	306	0.00%
2024/09/24	0	0.00	1	676.00	682.00	-1	305	-0.33%
2024/08/26	1	649.00	1	652.00	652.00	0	373	0.00%
2024/08/15	1	652.00	1.1	634.33	633.00	-0.1	379	-0.03%
2024/08/14	0.1	643.00	0	0.00	646.00	0.1	377	0.03%
2024/08/06	1	603.00	0	0.00	607.00	1	361	0.28%
2024/07/30	0	654.00	0	0.00	649.00	0	344	0.00%
2024/07/29	0.1	656.00	0	0.00	655.00	0.1	344	0.03%
2024/07/19	0	0.00	0.1	623.18	630.00	-0.1	338	-0.03%
2024/07/18	0.1	637.00	0	0.00	640.00	0.1	334	0.03%
2024/07/17	1	643.00	1	624.00	624.00	0	333	0.00%
2024/07/15	1	628.00	1	620.00	620.00	0	340	0.00%
2024/07/12	1	625.00	1	625.00	625.00	0	345	0.00%
2024/06/21	0	0.00	0	634.00	641.00	0	332	-0.01%
2024/06/20	0	0.00	1	624.00	640.00	-1	314	-0.32%
2024/06/19	1	640.00	0	0.00	640.00	1	309	0.32%
2024/06/18	0	636.00	0	0.00	636.00	0	295	0.01%
2024/05/22	0	618.00	0	0.00	614.00	0	279	0.00%
2024/04/09	0	0.00	0.1	644.00	649.00	-0.1	259	-0.02%
2024/04/08	0.1	641.00	0.1	643.00	639.00	0	259	0.00%
2024/04/02	0	0.00	0.1	653.00	647.00	-0.1	259	-0.02%
2024/03/15	0	0.00	1	652.00	656.00	-1	261	-0.38%
2024/03/06	0.1	663.00	0	660.90	660.00	0.1	239	0.04%
2024/03/01	0	664.00	0	0.00	663.00	0	259	0.00%
2024/01/17	0	627.94	0	0.00	624.00	0	257	0.01%
2024/01/08	1	686.00	0	0.00	684.00	1	246	0.40%
2023/12/21	0	0.00	1	682.00	685.00	-1	262	-0.38%
2023/11/28	2	707.50	2	705.00	705.00	0	248	0.00%
2023/11/27	0	692.00	0	0.00	683.00	0	257	0.00%
2023/11/14	0	645.00	0	0.00	649.00	0	224	0.00%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/11/09	1	643.00	0	0.00	645.00	1	233	0.43%
2023/11/08	0	646.00	0	0.00	646.00	0	236	0.00%
2023/11/07	0	642.00	0	0.00	643.00	0	239	0.00%
2023/10/04	0	623.00	0	0.00	621.00	0	234	0.01%
2023/10/03	0	646.80	0	0.00	640.00	0	230	0.00%
2023/07/25	2	776.50	2	774.00	774.00	0	352	0.00%
2023/07/14	3	805.00	3	806.00	806.00	0	345	0.00%
2023/07/13	2	797.00	2	790.00	790.00	0	341	0.00%
2023/07/10	1	790.00	1	777.00	777.00	0	340	0.00%
2023/06/29	3	830.00	3	827.00	827.00	0	324	0.00%
2023/06/28	1	824.00	1	813.00	813.00	0	321	0.00%
2023/06/26	1	824.00	1	810.00	810.00	0	322	0.00%
2023/06/20	2	847.50	2	825.00	825.00	0	323	0.00%
2023/06/14	2	828.00	2	823.00	823.00	0	323	0.00%
2023/06/13	1	826.00	1	820.00	820.00	0	323	0.00%
2023/06/07	2	862.50	2	861.00	861.00	0	324	0.00%
2023/06/06	5	843.60	5	848.00	848.00	0	319	0.00%
2023/06/05	5	840.20	5	829.00	829.00	0	317	0.00%
2023/06/02	5	817.80	5	832.00	832.00	0	313	0.00%
2023/06/01	5	814.80	5	808.00	808.00	0	307	0.00%
2023/05/31	5	818.00	5	805.00	805.00	0	301	0.00%
2023/05/30	10	794.10	10	808.00	808.00	0	274	0.00%
2023/05/29	5	784.80	5	773.40	774.00	0	261	0.00%
2023/05/26	5	800.40	5	784.00	784.00	0	268	0.00%
2023/05/25	5	823.00	5	812.00	812.00	0	265	0.00%
2023/05/24	7	832.71	7	830.00	830.00	0	262	0.00%
2023/05/23	4	837.25	4	829.00	829.00	0	255	0.00%
2023/05/22	4	845.00	4	837.00	837.00	0	250	0.00%
2023/05/19	3	877.00	3	849.33	850.00	0	245	0.00%
2023/05/18	5	846.00	5	865.00	865.00	0	229	0.00%
2023/05/17	2	759.00	2	809.00	814.00	0	209	0.00%
2023/05/09	0	0.00	0	672.00	677.00	0	182	-0.01%
2023/05/08	0	674.00	0	0.00	678.00	0	184	0.02%
2023/05/02	0	0.00	0.1	657.82	659.00	-0.1	203	-0.05%
2023/03/24	0	0.00	0.1	620.00	626.00	-0.1	231	-0.04%
2023/03/10	0.1	608.00	0	0.00	601.00	0.1	230	0.04%
2023/01/31	0	0.00	0	660.00	656.00	0	238	0.00%
2023/01/10	0	0.00	0	632.00	637.00	0	224	0.00%
2022/12/29	0	587.00	0	0.00	586.00	0	226	0.00%
2022/12/02	0	0.00	0	641.00	638.00	0	237	0.00%
2022/11/29	0	0.00	0	630.00	639.00	0	235	0.00%
2022/11/25	0	0.00	0	632.00	637.00	0	236	0.00%
2022/11/16	0	0.00	1	618.01	611.00	-1	242	-0.41%
2022/11/15	0.4	616.00	0.2	618.00	621.00	0.2	239	0.09%
2022/11/11	0.3	591.00	0	0.00	605.00	0.3	229	0.14%
2022/11/04	0.3	579.00	0	0.00	582.00	0.3	220	0.11%
2022/10/31	0	0.00	0.2	586.50	584.00	-0.2	220	-0.07%
2022/10/28	0	0.00	0.6	588.31	578.00	-0.6	219	-0.29%
2022/10/27	0.3	592.00	0	0.00	597.00	0.3	216	0.16%
2022/10/25	0	0.00	1	573.00	584.00	-1	211	-0.47%
2022/10/24	0.6	563.00	0	0.00	566.00	0.6	207	0.28%
2022/10/20	0	550.00	0	0.00	552.00	0	207	0.00%
2022/10/18	0.9	565.00	0	0.00	568.00	0.9	203	0.43%
2022/10/13	0	0.00	0	545.00	544.00	0	205	0.00%
2022/10/06	0	584.00	0	0.00	587.00	0	200	0.00%
2022/09/30	0	569.00	0	0.00	572.00	0	203	0.00%
2022/09/07	0	586.00	0	0.00	582.00	0	209	0.01%
2022/09/02	0	0.00	0.4	590.00	581.00	-0.4	217	-0.17%
2022/09/01	0.2	594.00	0	0.00	590.00	0.2	216	0.09%
2022/08/30	0.4	594.00	0	0.00	599.00	0.4	209	0.18%
2022/08/04	0	0.00	0	656.00	591.00	0	251	0.00%
2022/07/18	0	0.00	0.1	595.00	590.00	-0.1	269	-0.03%
2022/07/13	0.1	599.00	0	0.00	603.00	0.1	270	0.03%
2022/07/01	0	0.00	1	608.00	608.00	-1	261	-0.38%
2022/06/30	0.2	602.00	0	622.00	606.00	0.2	262	0.07%
2022/06/27	0	624.00	0	626.50	629.00	0	264	0.01%
2022/06/24	0.8	613.73	0	613.00	619.00	0.8	258	0.31%
2022/06/23	0	0.00	0	597.00	604.00	0	254	0.00%
2022/06/15	0	0.00	0.7	581.00	579.00	-0.7	256	-0.27%
2022/06/14	0.2	578.00	0.3	580.00	582.00	-0.2	263	-0.06%
2022/06/13	0	0.00	1	603.00	578.00	-1	267	-0.37%
2022/06/10	1	606.00	0	0.00	610.00	1	261	0.37%
2022/06/07	0.3	601.00	0	0.00	604.00	0.3	264	0.12%
2022/06/01	0	607.00	0	0.00	620.00	0	274	0.01%
2022/05/31	0.5	613.36	0.1	609.00	633.00	0.5	274	0.17%
2022/05/30	0.1	610.00	0	0.00	613.00	0.1	258	0.03%
2022/05/27	0	0.00	1	588.00	597.00	-1	250	-0.40%
2022/05/26	0.1	575.00	0	583.00	582.00	0.1	249	0.04%
2022/05/25	0.9	570.38	0	0.00	577.00	0.9	254	0.36%
2022/04/11	0	581.50	0	0.00	574.00	0	249	0.00%
2022/03/22	0	588.00	0	0.00	585.00	0	235	0.00%
2022/03/17	0	0.00	0.1	584.71	580.00	-0.1	223	-0.06%
2022/03/09	0	0.00	0.3	580.00	575.00	-0.3	207	-0.16%
2022/03/08	0	0.00	0.3	576.00	575.00	-0.3	205	-0.15%
2022/03/07	1	606.00	1	596.00	594.00	0	201	0.00%
2022/03/03	0.1	632.00	0	0.00	636.00	0.1	206	0.05%
2022/02/18	0	639.50	1	645.00	635.00	-1	196	-0.51%
2022/02/17	1.6	641.00	0	0.00	645.00	1.6	198	0.82%
2022/01/17	0	0.00	0.1	614.00	610.00	-0.1	189	-0.03%
2022/01/07	0.1	610.00	0	0.00	614.00	0.1	199	0.03%
2022/01/04	0	0.00	0.3	618.00	618.00	-0.3	201	-0.15%
2022/01/03	0	0.00	0.2	618.00	616.00	-0.2	200	-0.12%
2021/12/28	0.2	611.00	0	0.00	615.00	0.2	207	0.08%
2021/12/24	0.4	605.00	0	0.00	610.00	0.4	210	0.17%
2021/12/23	0	0.00	0.2	602.00	598.00	-0.2	212	-0.11%
2021/12/22	0	0.00	0.1	602.36	599.00	-0.1	215	-0.06%
2021/12/20	0	0.00	0	609.00	600.00	0	216	0.00%
2021/12/17	0.4	607.00	0	0.00	612.00	0.4	214	0.16%
2021/11/05	0	0.00	2	606.00	609.00	-2	220	-0.91%
2021/11/04	0.2	606.00	0	0.00	611.00	0.2	219	0.10%
2021/11/03	0.2	607.00	0	0.00	611.00	0.2	223	0.10%
2021/10/26	0	618.95	0.1	615.50	623.00	-0.1	222	-0.03%
2021/10/25	0.6	607.00	0	0.00	610.00	0.6	218	0.29%
2021/10/19	0.9	600.00	0	0.00	604.00	0.9	219	0.40%
2021/10/01	0	0.00	0.1	571.00	571.00	-0.1	228	-0.03%
2021/09/29	0	0.00	0.7	586.42	583.00	-0.7	227	-0.31%
2021/09/24	0	596.00	0	0.00	602.00	0	231	0.00%
2021/09/23	0.2	589.00	0	0.00	592.00	0.2	232	0.07%
2021/09/22	0	0.00	0.1	593.00	583.00	-0.1	235	-0.05%
2021/09/17	0	606.00	0	0.00	609.00	0	231	0.00%
2021/09/16	0.4	599.31	0	0.00	608.00	0.4	230	0.17%
2021/09/15	0	0.00	1	604.00	608.00	-1	232	-0.43%
2021/09/14	0	0.00	1	602.00	603.00	-1	242	-0.41%
2021/09/13	0.2	584.00	0	0.00	592.00	0.2	239	0.08%
2021/09/09	0	0.00	0.7	568.00	567.00	-0.7	243	-0.30%
2021/09/07	0.8	575.00	0	0.00	578.00	0.8	246	0.34%
2021/09/03	0.1	583.00	0	0.00	587.00	0.1	246	0.02%
2021/09/02	0	0.00	0.1	574.35	570.00	-0.1	244	-0.03%
2021/09/01	0	579.00	0	0.00	582.00	0	243	0.01%
2021/08/31	0	0.00	0.2	583.00	583.00	-0.2	243	-0.07%
2021/08/27	0.2	559.00	0	0.00	563.00	0.2	236	0.10%
2021/08/12	0	0.00	0.1	585.00	582.00	-0.1	243	-0.03%
2021/08/11	0	0.00	0	590.00	590.00	0	246	-0.01%
2021/08/10	0	0.00	0.1	588.00	588.00	-0.1	251	-0.05%
2021/08/09	0.2	588.00	0	0.00	593.00	0.2	256	0.08%
2021/08/05	0	0.00	1.3	602.96	591.00	-1.3	264	-0.50%
2021/08/04	1.3	600.00	0	0.00	604.00	1.3	273	0.47%
2021/07/30	0.1	585.00	1	585.89	590.00	-1	279	-0.34%
2021/07/29	0	588.00	0	0.00	591.00	0	282	0.01%
2021/07/27	1	586.00	0	0.00	590.00	1	287	0.34%
2021/07/08	0	0.00	0.3	608.59	602.00	-0.3	306	-0.10%
2021/07/07	0.3	614.00	1	617.00	619.00	-0.7	301	-0.23%
2021/07/06	0.3	618.00	0	0.00	622.00	0.3	300	0.11%
2021/07/02	0	0.00	0.1	603.39	602.00	-0.1	297	-0.03%
2021/06/30	0.2	609.00	0	0.00	614.00	0.2	293	0.08%
2021/06/28	0.2	605.00	0	0.00	609.00	0.2	289	0.06%
2021/06/25	0.1	609.90	0	0.00	619.00	0.1	290	0.03%
2021/06/24	0	0.00	1	611.00	605.00	-1	284	-0.35%
2021/06/23	1.2	600.19	0	593.00	608.00	1.2	286	0.41%
2021/06/22	0.1	562.00	0	0.00	574.00	0.1	276	0.03%
2021/06/18	0	0.00	0.1	578.00	576.00	-0.1	273	-0.04%
2021/06/17	0	581.50	0.1	586.00	581.00	0	270	-0.01%
2021/06/10	0.2	576.00	0	577.00	576.00	0.2	284	0.06%
2021/06/07	0	562.00	0	0.00	560.00	0	286	0.00%
2021/06/01	0	567.00	0	0.00	565.00	0	296	0.00%
2021/05/28	0	0.00	0	560.00	564.00	0	315	0.00%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/25	0	0.00	0	554.00	560.00	0	322	0.00%
2021/05/24	0	535.00	0	0.00	535.00	0	319	0.00%
2021/05/21	0	0.00	0	543.00	539.00	0	328	0.00%
2021/05/20	0	530.00	0	0.00	534.00	0	329	0.00%
2021/05/19	0	535.33	0	0.00	528.00	0	330	0.01%
2021/05/17	1	519.00	1	518.00	518.00	0	335	0.00%
2021/05/14	1	532.00	1	540.00	537.00	0	335	0.00%
2021/05/13	0	0.00	0.3	535.00	529.00	-0.3	337	-0.09%
2021/05/12	0.3	578.00	0.2	547.00	542.00	0.1	330	0.04%
2021/05/11	0	0.00	0.3	583.00	582.00	-0.3	330	-0.10%
2021/05/10	0.5	596.55	1	600.00	604.00	-0.5	331	-0.15%
2021/05/07	1	592.82	0	0.00	597.00	1	343	0.28%
2021/05/04	0	592.00	0.1	592.00	587.00	-0.1	357	-0.02%
2021/04/28	0.1	602.00	0	0.00	610.00	0.1	357	0.03%
2021/04/22	1	585.00	1	588.00	590.00	0	362	0.00%
2021/04/16	0	0.00	0.1	592.00	594.00	-0.1	370	-0.03%
2021/04/14	0	0.00	1	581.00	583.00	-1	377	-0.26%
2021/03/26	0	0.00	2	584.50	588.00	-2	389	-0.51%
2021/03/23	1	575.00	0	0.00	573.00	1	392	0.25%
2021/03/19	1.1	576.05	0	0.00	574.00	1.1	405	0.26%
2021/03/18	0	0.00	1	590.00	585.00	-1	397	-0.25%
2021/03/17	1	584.00	0	0.00	584.00	1	396	0.25%
2021/03/10	1	592.00	1	599.00	599.00	0	405	0.00%
2021/03/05	1	587.00	1	598.00	596.00	0	409	0.00%
2021/03/04	1	589.00	1	596.00	593.00	0	429	0.00%
2021/03/03	0	0.00	0	610.00	610.00	0	425	0.00%
2021/02/24	2	608.00	0	0.00	611.00	2	403	0.50%
2021/02/18	0.1	599.00	0	0.00	592.00	0.1	402	0.02%
2021/02/17	0	596.00	0	0.00	598.00	0	403	0.00%
2021/01/29	0.1	579.00	0	0.00	567.00	0.1	396	0.01%
2020/12/18	0	0.00	0	640.00	626.00	0	378	0.00%
2020/12/17	0	635.50	0	0.00	633.00	0	377	0.00%
2020/12/16	0	643.00	0	0.00	648.00	0	377	0.00%
2020/12/14	0	0.00	0	665.00	629.00	0	375	0.00%
2020/12/10	0	0.00	1	638.00	639.00	-1	382	-0.26%
2020/12/08	0	647.00	0	0.00	644.00	0	387	0.00%
2020/12/04	1	658.00	0	0.00	658.00	1	398	0.25%
2020/12/02	0	653.00	0	645.00	650.00	0	397	0.00%
2020/12/01	0	656.00	0	0.00	650.00	0	395	0.00%
2020/11/30	1	666.00	0.2	645.00	641.00	0.8	394	0.20%
2020/11/26	0	0.00	0.5	688.00	688.00	-0.5	371	-0.14%
2020/11/23	0.2	692.00	0	0.00	695.00	0.2	383	0.05%
2020/11/19	0.5	695.00	0	0.00	700.00	0.5	384	0.14%
2020/11/03	0	0.00	1	633.00	636.00	-1	383	-0.26%
2020/10/28	1	629.00	0	0.00	630.00	1	385	0.26%
2020/10/08	0	0.00	0.7	655.00	655.00	-0.7	415	-0.16%
2020/10/07	0.7	655.00	0	0.00	659.00	0.7	416	0.16%
2020/09/01	0	0.00	1	612.00	609.00	-1	486	-0.21%
2020/08/31	1	597.00	0	0.00	597.00	1	488	0.20%
2020/07/08	1	745.00	0	0.00	747.00	1	620	0.16%
2020/07/03	1	760.00	0	0.00	722.00	1	630	0.16%
2020/07/01	0	0.00	1	704.00	695.00	-1	630	-0.16%
2020/06/30	0.2	699.00	1	698.00	703.00	-0.8	641	-0.13%
2020/06/29	1.8	690.98	0	0.00	690.00	1.8	664	0.26%
2020/06/22	0	0.00	1	692.00	684.00	-1	704	-0.14%
2020/06/19	0.7	687.00	0	0.00	693.00	0.7	704	0.10%
2020/06/18	0	0.00	1	699.00	694.00	-1	702	-0.14%
2020/06/17	0.9	694.00	0	694.00	699.00	0.8	708	0.12%
2020/06/16	1	691.00	1	700.00	690.00	0	727	0.00%
2020/06/15	0.5	675.00	1	691.00	679.00	-0.5	740	-0.07%
2020/06/12	1	681.83	1	682.00	678.00	0	752	0.00%
2020/06/11	2	680.50	1	685.00	687.00	1	762	0.13%
2020/06/05	0	0.00	1	582.00	582.00	-1	750	-0.13%
2020/06/04	2	581.00	1	569.00	570.00	1	754	0.13%
2020/06/02	0	0.00	0.3	546.00	541.00	-0.3	750	-0.04%
2020/05/29	0.3	532.00	0	0.00	536.00	0.3	746	0.04%
2020/05/26	0	0.00	1	548.00	549.00	-1	743	-0.13%
2020/05/20	0	0.00	1	550.00	551.00	-1	726	-0.14%
2020/05/18	0	0.00	1	518.00	515.00	-1	708	-0.14%
2020/05/14	1	520.00	0	0.00	515.00	1	703	0.14%
2020/05/04	2	527.50	0	0.00	513.00	2	688	0.29%
2020/04/24	0	0.00	1	486.00	485.50	-1	663	-0.15%
2020/04/22	1	481.00	0	0.00	491.50	1	658	0.15%
2020/04/17	0	0.00	1	527.00	501.00	-1	646	-0.15%
2020/04/16	1	500.00	0	0.00	498.00	1	635	0.16%
2020/04/01	0	0.00	1	480.00	473.50	-1	590	-0.17%
2020/03/31	1	490.00	0	0.00	491.00	1	575	0.17%
2020/03/30	0	0.00	1	469.50	483.00	-1	544	-0.18%
2020/03/26	1	452.50	1	449.00	463.00	0	510	0.00%
2020/03/25	1	435.00	1	435.00	435.50	0	500	0.00%
2020/03/24	0	0.00	1	396.00	396.00	-1	503	-0.20%
2020/03/18	1	396.50	0	0.00	372.50	1	454	0.22%
2020/03/16	1	440.00	0	0.00	439.50	1	422	0.24%
2020/03/03	0	0.00	1	616.00	609.00	-1	360	-0.28%
2020/03/02	0.5	595.00	0	0.00	600.00	0.5	358	0.14%
2020/02/27	0	0.00	0	627.00	627.00	0	368	-0.01%
2020/02/25	0.5	639.00	0	0.00	643.00	0.5	359	0.14%
2020/02/24	0	0.00	0.1	640.00	636.00	-0.1	360	-0.02%
2020/02/20	0	0.00	0.6	653.00	651.00	-0.6	352	-0.18%
2020/02/18	0	0.00	0	648.00	646.00	0	349	-0.01%
2020/02/13	0.8	665.00	0	0.00	669.00	0.8	352	0.21%
2019/12/18	0	0.00	0.2	666.00	666.00	-0.2	374	-0.06%
2019/12/17	0	0.00	0.1	659.00	659.00	-0.1	386	-0.04%
2019/12/16	0	0.00	1	663.00	634.00	-1	381	-0.26%
2019/12/13	0.6	636.00	0	0.00	640.00	0.6	378	0.15%
2019/12/12	0.8	618.00	0	0.00	622.00	0.8	374	0.22%
2019/12/10	0	0.00	1	610.00	612.00	-1	372	-0.27%
2019/12/09	0.4	611.00	0	0.00	615.00	0.4	374	0.09%
2019/11/25	0.1	579.00	1	576.00	583.00	-0.9	363	-0.24%
2019/11/22	0.9	568.00	0	0.00	572.00	0.9	365	0.24%
2019/11/20	0	0.00	1	575.00	581.00	-1	364	-0.27%
2019/11/19	1.6	575.00	0	0.00	579.00	1.6	365	0.44%
2019/11/08	1	564.00	3	563.00	563.00	-2	380	-0.52%
2019/11/07	2	568.50	0	0.00	569.00	2	381	0.52%
2019/10/29	0	0.00	1	525.00	530.00	-1	399	-0.25%
2019/10/28	0.8	520.00	1	519.00	524.00	-0.2	397	-0.04%
2019/10/25	1.2	516.00	1	517.00	520.00	0.2	399	0.04%
2019/10/24	1	513.00	0	0.00	517.00	1	396	0.25%
2019/10/23	2	503.00	2	502.00	502.00	0	395	0.00%
2019/10/22	0	0.00	1	495.00	508.00	-1	402	-0.25%
2019/10/21	3.9	491.65	3	493.00	493.00	0.9	399	0.23%
2019/10/15	0	0.00	0.3	476.00	476.00	-0.3	383	-0.08%
2019/10/14	0	0.00	1	469.50	478.00	-1	381	-0.26%
2019/10/09	1.4	461.00	0	0.00	464.00	1.4	382	0.36%
2019/10/02	0	0.00	1	480.00	482.00	-1	372	-0.27%
2019/09/27	1	475.50	0	0.00	471.50	1	369	0.27%
2019/09/25	0	0.00	1	466.50	467.00	-1	370	-0.27%
2019/09/24	0.4	463.00	0	0.00	465.00	0.4	374	0.10%
2019/09/20	1	470.50	1	473.50	483.50	0	385	0.00%
2019/09/19	0.6	442.00	0	0.00	445.00	0.6	372	0.17%
2019/09/11	0	0.00	1	435.50	435.00	-1	382	-0.26%
2019/09/10	1	428.50	0.7	429.50	429.50	0.3	382	0.07%
2019/09/09	0.7	436.00	0	0.00	439.00	0.7	383	0.19%
2019/09/04	1	427.00	1	428.00	432.00	0	384	0.00%
2019/09/03	0	0.00	0.1	426.00	417.50	-0.1	382	-0.02%
2019/08/30	0	0.00	0.5	442.50	442.50	-0.5	385	-0.12%
2019/08/29	1.6	421.64	1	424.00	424.00	0.6	389	0.14%
2019/08/21	0	0.00	0.7	422.00	422.00	-0.7	429	-0.16%
2019/08/14	0.1	425.50	0	0.00	427.50	0.1	462	0.01%
2019/08/12	0.5	433.00	0	0.00	434.50	0.5	470	0.11%
2019/08/08	0	0.00	0.3	437.00	434.50	-0.3	471	-0.06%
2019/08/07	0.1	426.50	0	0.00	429.50	0.1	475	0.02%
2019/08/06	0.2	425.50	0	0.00	428.00	0.2	482	0.05%
2019/07/29	0	0.00	0.1	459.50	459.50	-0.1	479	-0.03%
2019/07/26	0	0.00	0.1	454.00	452.00	-0.1	482	-0.01%
2019/07/22	0	0.00	0.2	462.00	461.50	-0.2	516	-0.04%
2019/07/08	0	0.00	0.3	484.00	483.50	-0.3	533	-0.06%
2019/06/17	0.7	506.00	0	0.00	509.00	0.7	604	0.12%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/25	1	360.00	0	0.00	365.00	1	730	0.14%
2019/03/15	5	361.80	8	365.75	379.50	-3	680	-0.44%
2019/03/14	3	351.00	0	0.00	353.00	3	490	0.61%
2019/03/07	0	0.00	1	335.00	332.50	-1	422	-0.24%
2019/01/28	0	0.00	1	289.00	292.00	-1	279	-0.36%
2019/01/18	0	0.00	2	261.00	266.50	-2	265	-0.75%
2019/01/04	0	0.00	1	250.00	250.00	-1	299	-0.33%
2018/12/25	0	0.00	1	248.00	246.50	-1	319	-0.31%
2018/12/14	0	0.00	1	249.50	251.50	-1	321	-0.31%
2018/12/07	0	0.00	1	242.00	242.00	-1	319	-0.31%
2018/11/05	1	210.50	0	0.00	214.00	1	283	0.35%
2018/11/01	1	209.00	0	0.00	209.50	1	284	0.35%
2018/10/25	1	204.00	1	202.00	205.00	0	276	0.00%
2018/10/19	1	210.50	0	0.00	206.50	1	276	0.36%
2018/10/05	1	253.50	0	0.00	253.50	1	236	0.42%
2018/09/18	1	257.50	0	0.00	257.50	1	224	0.45%
2018/08/30	0	265.50	0	0.00	265.50	0	247	0.00%
2018/08/20	0	0.00	1	255.00	252.50	-1	279	-0.36%
2018/08/07	0	263.50	0	0.00	263.00	0	282	0.00%
2018/08/03	0	266.50	0	0.00	266.50	0	279	0.00%
2018/08/02	0	266.00	0	0.00	268.00	0	280	0.00%
2018/07/20	0	0.00	1	265.00	266.00	-1	277	-0.36%
2018/07/17	1	263.00	0	0.00	264.00	1	278	0.36%
2018/07/16	2	274.50	0	0.00	273.00	2	278	0.72%
2018/06/06	0	0.00	1	281.00	282.50	-1	550	-0.18%
2018/06/05	1	282.00	0	0.00	282.50	1	552	0.18%
2018/05/31	1	266.50	0	0.00	273.50	1	558	0.18%
2018/04/23	0	0.00	1	297.50	297.00	-1	603	-0.17%
2018/03/19	0	0.00	2	302.00	297.00	-2	520	-0.38%
2018/03/16	2	302.50	0	0.00	302.50	2	498	0.40%
2018/03/07	0	0.00	3	320.00	320.00	-3	237	-1.27%
2018/03/01	4	327.88	0	0.00	328.00	4	225	1.77%
2018/02/27	0	0.00	2	325.50	325.50	-2	219	-0.91%
2018/02/26	1	329.50	1	329.00	329.00	0	213	0.00%
2018/02/07	1	345.50	0	0.00	337.50	1	177	0.56%
2018/02/06	1	349.00	0	0.00	341.00	1	170	0.58%
2018/02/05	1	355.00	1	362.00	373.00	0	157	0.00%
2018/01/11	1	351.00	0	0.00	351.50	1	113	0.88%