• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    253張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17014.6000.0014.6004440.00%
2024/12/160.215.0500.0014.600.24470.03%
2024/12/13114.9000.0014.9014470.22%
2024/12/120.216.0000.0015.350.24440.04%
2024/12/100.116.1500.0016.050.14520.01%
2024/12/090.216.241116.2216.05-10.8458-2.36%
2024/12/050.116.8000.0016.500.14510.03%
2024/12/049.216.7000.0016.909.24542.02%
2024/12/030.116.7000.0016.600.14630.01%
2024/12/02217.25116.7016.7014650.22%
2024/11/280.216.8500.0016.750.24620.05%
2024/11/270.217.6000.0017.050.24580.04%
2024/11/2600.00917.9717.80-9454-1.98%
2024/11/22117.3000.0017.7514410.23%
2024/11/215.117.8600.0017.655.14321.18%
2024/11/200.117.1000.0016.750.14030.03%
2024/11/150.217.2000.0017.300.24010.04%
2024/11/11118.1000.0017.9514100.24%
2024/11/06218.1000.0018.0024330.47%
2024/11/050.218.2500.0018.000.24400.04%
2024/11/040.118.3000.0018.150.14510.02%
2024/11/010.218.3000.0018.400.24630.04%
2024/10/300.118.4000.0018.300.14700.02%
2024/10/29018.6000.0018.5504790.00%
2024/10/23519.2500.0019.1554931.01%
2024/10/220.219.2500.0019.200.25010.03%
2024/10/21919.3500.0019.2595081.77%
2024/10/180.220.00119.6019.40-0.8525-0.15%
2024/10/160.219.4000.0019.200.25810.04%
2024/10/15119.4500.0019.4016290.16%
2024/10/140.119.4500.0019.400.16320.01%
2024/10/11319.6800.0019.5536420.47%
2024/10/070.420.9800.0020.700.47090.06%
2024/10/0400.00220.7020.70-2711-0.28%
2024/09/260.120.7500.0020.400.17210.01%
2024/09/130.120.2000.0020.150.17240.01%
2024/09/120.320.2300.0020.150.37250.04%
2024/09/112.120.15219.8019.950.17260.01%
2024/09/102.219.95219.7819.750.27260.02%
2024/09/090.119.0500.0019.450.17200.01%
2024/09/060.119.5000.0019.200.17180.01%
2024/09/050.419.8900.0019.200.47220.05%
2024/09/040.419.6900.0019.200.47210.05%
2024/09/030.321.2200.0020.850.37120.04%
2024/09/020.221.6000.0021.250.27130.03%
2024/08/270.121.4000.0021.500.17440.02%
2024/08/260.121.6000.0021.550.17630.01%
2024/08/21221.6000.0021.5029100.22%
2024/08/190.222.0000.0021.850.29200.02%
2024/08/16121.95121.9521.9509440.00%
2024/08/140.221.1500.0021.050.29340.03%
2024/08/09121.65121.6021.3009220.00%
2024/08/081.121.04121.6021.000.19170.01%
2024/08/070.119.951421.1021.10-13.9915-1.52%
2024/08/060.119.0000.0019.200.19080.01%
2024/08/052.120.6800.0020.602.18960.23%
2024/08/0200.00223.2022.85-2885-0.23%
2024/07/3100.00222.4522.25-2876-0.23%
2024/07/30221.6000.0022.3028790.23%
2024/07/29422.081621.9021.80-12879-1.36%
2024/07/265.122.200.322.5722.354.88710.55%
2024/07/231023.0000.0023.00108681.15%
2024/07/229.223.190.223.6023.0598621.04%
2024/07/19224.250.324.8523.951.78540.20%
2024/07/189.125.331326.0824.85-3.9834-0.47%
2024/07/171025.751526.1325.70-5800-0.62%
2024/07/168.825.518.326.0625.000.67620.07%
2024/07/12624.18124.9025.0057290.69%
2024/07/114424.81225.0024.55427205.83%
2024/07/10124.701124.9524.70-10705-1.42%
2024/07/092323.4500.0023.25236663.45%
2024/07/082523.69123.6523.65246633.62%
2024/07/05123.0500.0023.5516590.15%
2024/07/0300.00123.0523.05-1648-0.15%
2024/07/021.422.9200.0023.051.46470.21%
2024/06/27123.0500.0022.9516710.15%
2024/06/26523.1800.0023.1556770.74%
2024/06/24222.9000.0023.0526870.29%
2024/06/21823.3900.0023.4086921.16%
2024/06/20523.3600.0023.5556970.72%
2024/06/19223.2800.0023.4027060.28%
2024/06/17823.7700.0023.9587241.10%
2024/06/14423.1300.0023.2047190.56%
2024/06/13523.0400.0023.0057250.69%
2024/06/12423.2600.0023.1547370.54%
2024/06/06122.8500.0023.0517950.13%
2024/06/05223.4000.0023.1528090.25%
2024/06/03223.7000.0023.6528870.23%
2024/05/31324.3200.0024.1039510.32%
2024/05/30624.6700.0024.5061,0290.58%
2024/05/291424.941125.0524.9531,2860.23%
2024/05/2822.624.601424.5224.408.61,2960.66%
2024/05/27722.75122.8522.9561,2490.48%
2024/05/23222.8300.0022.2021,3440.15%
2024/05/22122.70122.8522.7001,3500.00%
2024/04/3000.003522.1622.10-351,390-2.52%
2024/04/2200.00221.7021.65-21,399-0.14%
2024/04/19121.6000.0022.0511,4020.07%
2024/04/181022.4500.0022.45101,3870.72%
2024/04/15123.60123.6523.2001,3970.00%
2024/04/0200.00125.3025.15-11,388-0.07%
2024/04/0100.001024.9624.80-101,379-0.73%
2024/03/28224.8500.0024.7021,3550.15%
2024/03/2600.001124.1924.05-111,338-0.82%
2024/03/2500.00724.4424.40-71,330-0.53%
2024/03/2200.00025.0024.1001,3270.00%
2024/03/21524.6800.0024.3551,3220.38%
2024/03/20025.0000.0024.8501,3260.00%
2024/03/1800.00624.4024.50-61,308-0.46%
2024/03/141025.4700.0025.20101,2990.77%
2024/03/13926.0200.0025.7591,2790.70%
2024/03/121726.060.126.6526.6516.91,2551.34%
2024/03/081.125.83726.3325.65-5.91,224-0.48%
2024/03/07726.4000.0026.4071,1970.58%
2024/03/0600.001227.6527.15-121,147-1.05%
2024/03/05328.7000.0027.7531,0770.28%
2024/03/044529.085529.4029.45-10985-1.02%
2024/03/01228.208.527.8428.70-6.5716-0.90%
2024/02/29026.0500.0026.1006580.01%
2024/02/271325.831126.1126.0026410.31%
2024/02/26125.45124.6025.6005950.00%
2024/02/23223.9300.0024.1025440.37%
2024/02/2200.000.123.5523.55-0.1539-0.02%
2024/02/2100.00323.4523.80-3545-0.55%
2024/02/20323.9500.0023.7535580.54%
2024/02/190.523.6000.0023.750.55750.09%
2024/02/16023.8500.0024.0505940.00%
2024/02/1500.00923.6023.70-9603-1.49%
2024/02/05322.2500.0022.2035900.51%
2024/02/02522.18522.7522.7506530.00%
2024/01/30222.4500.0022.5527670.26%
2024/01/2400.00222.8522.80-2920-0.22%
2024/01/17122.1000.0022.1011,3980.07%
2024/01/16122.2000.0022.7011,5740.06%
2024/01/11422.74523.5022.60-11,908-0.05%
2024/01/04322.4000.0022.3031,9740.15%
2024/01/02222.6000.0022.7021,9720.10%
2023/12/29122.7000.0022.7011,9760.05%
2023/12/28222.7500.0022.8021,9810.10%
2023/12/27522.500.222.7522.504.81,9800.24%
2023/12/19122.6000.0022.5512,0360.05%
2023/12/18823.1400.0022.9582,0380.39%
2023/12/15723.0100.0023.2072,0390.34%
2023/12/110.122.7500.0022.900.12,0740.00%
2023/12/01323.1500.0023.3032,0480.15%
2023/11/30123.10123.3023.1502,0460.00%
2023/11/280.123.0500.0023.200.12,0320.00%
2023/11/2300.000.123.8023.70-0.12,0050.00%
2023/11/2100.00123.6523.75-11,980-0.05%
2023/11/20223.95724.0223.95-51,967-0.25%
2023/11/17223.6500.0023.6521,9560.10%
2023/11/15223.78324.1523.75-11,917-0.05%
2023/11/14423.6800.0023.5541,8900.21%
2023/11/13324.4500.0024.3531,8630.16%
2023/11/10825.01325.7424.6551,8380.27%
2023/11/0900.00325.5525.25-31,779-0.17%
2023/11/07225.00725.2924.70-51,812-0.28%
2023/11/063.124.7900.0024.603.11,8160.17%
2023/11/03124.3000.0024.1011,7900.06%
2023/11/02324.35425.0524.25-11,761-0.06%
2023/11/01924.731524.9224.20-61,714-0.35%
2023/10/311124.90126.0024.45101,6670.60%
2023/10/30625.11525.3224.9011,6080.06%
2023/10/271026.7214.726.3925.25-4.71,562-0.30%
2023/10/26625.150.125.4524.905.91,4120.41%
2023/10/25126.352025.9525.75-191,324-1.44%
2023/10/2423.925.473726.3626.60-13.11,173-1.12%
2023/10/23925.122325.5024.20-14984-1.42%
2023/10/19122.05423.0023.10-3650-0.46%
2023/10/18322.37222.8522.3016360.16%
2023/10/16222.80323.0022.50-1620-0.16%
2023/10/1300.000.522.2022.20-0.5601-0.08%
2023/10/120.523.20123.0023.20-0.5580-0.09%
2023/10/11321.2800.0021.1035470.55%
2023/10/05121.6000.0021.5015620.18%
2023/10/04121.9000.0021.4015620.18%
2023/09/28222.8500.0022.7525440.37%
2023/09/2700.000.223.0522.80-0.2540-0.04%
2023/09/25923.021.223.9123.157.85381.45%
2023/09/2200.004.223.0022.95-4.2519-0.82%
2023/09/21221.630.121.6021.4525030.39%
2023/09/20222.2500.0022.0025010.40%
2023/09/1400.004.321.1721.10-4.3474-0.90%
2023/09/13120.4000.0020.5015000.19%
2023/09/08120.0500.0020.0515180.19%
2023/08/3100.000.220.1020.00-0.2651-0.02%
2023/08/14320.202019.9520.25-17779-2.18%
2023/08/111722.302722.0721.50-10759-1.32%
2023/08/1000.00122.0522.05-1670-0.15%
2023/08/0800.003720.7020.15-37621-5.96%
2023/08/04121.0000.0020.9516170.16%
2023/08/02220.9500.0021.0026170.32%
2023/07/24221.0500.0021.0526150.33%
2023/07/2000.00122.5022.45-1622-0.16%
2023/07/1800.000.221.7021.70-0.2613-0.02%
2023/07/130.322.2500.0021.450.36200.05%
2023/07/12121.5000.0021.4016130.16%
2023/07/06122.9000.0023.0016080.16%
2023/07/0500.00123.1023.05-1612-0.16%
2023/07/0400.000.923.2023.30-0.9610-0.14%
2023/07/03123.5000.0023.5516070.16%
2023/06/3000.000.123.7023.65-0.1605-0.02%
2023/06/2100.00225.3324.70-2606-0.33%
2023/06/191124.883324.9024.50-22599-3.67%
2023/06/14124.0000.0024.1515970.17%
2023/06/13824.25825.2524.5505960.00%
2023/06/1200.00124.7524.75-1517-0.19%
2023/05/311222.9200.0023.35127101.69%
2023/05/30123.1500.0022.8517110.14%
2023/05/245024.763524.0923.90157352.04%
2023/05/232523.382224.4024.4036890.43%
2023/05/1800.00122.3022.30-1646-0.15%
2023/05/12121.0500.0021.1016520.15%
2023/05/11121.0500.0020.9516560.15%
2023/05/09321.201321.1821.20-10658-1.52%
2023/05/03621.8800.0022.0066740.89%
2023/04/27122.40122.3022.2506830.00%
2023/04/26422.1500.0022.4046830.59%
2023/04/25322.980.125.0022.252.96790.42%
2023/04/24023.5500.0023.6006750.00%
2023/04/21923.793523.4323.60-26680-3.82%
2023/04/20123.9500.0023.9016820.15%
2023/04/190.124.5500.0024.400.16850.02%
2023/04/141024.4900.0024.25106931.44%
2023/04/13924.6800.0024.5096981.29%
2023/04/12424.30424.9624.9507010.00%
2023/03/31124.8000.0024.8017390.14%
2023/03/29224.8000.0024.7527620.26%
2023/03/28125.35124.9524.9507810.00%
2023/03/2300.00225.5025.50-2806-0.25%
2023/03/2100.00226.0025.95-2813-0.25%
2023/03/2000.00125.5024.80-1798-0.13%
2023/03/1700.00324.1524.10-3801-0.37%
2023/03/16624.123.523.8723.852.58150.31%
2023/03/1000.000.126.0025.75-0.1894-0.01%
2023/03/091026.25526.8526.0059120.55%
2023/03/08926.1400.0025.8599210.98%
2023/03/07826.7000.0026.5589370.85%
2023/03/06127.45727.4427.50-6956-0.62%
2023/03/031.625.751725.6025.75-15.4900-1.72%
2023/03/022.223.41123.4523.451.29510.12%
2023/02/24423.75423.6523.6501,0630.00%
2023/02/231524.1000.0024.10151,1321.33%
2023/02/22224.28124.3024.2511,3240.08%
2023/02/210.824.70124.7524.90-0.21,395-0.01%
2023/02/200.724.6000.0024.750.71,4360.05%
2023/02/17324.9700.0024.9031,4870.20%
2023/02/16225.1000.0025.1021,5720.13%
2023/02/10225.0000.0025.0022,2770.09%
2023/02/07225.8000.0025.9523,1230.06%
2023/02/06126.1000.0025.9513,6500.03%
2023/01/3100.00326.2526.40-34,632-0.06%
2023/01/30025.60125.9025.90-14,681-0.02%
2023/01/1700.00125.3025.40-14,772-0.02%
2023/01/16125.10125.0025.2504,8520.00%
2023/01/131.125.0400.0025.001.14,8940.02%
2023/01/110.225.3500.0025.500.25,1840.00%
2023/01/10125.6000.0025.5515,3660.02%
2023/01/06225.8000.0025.9525,5770.04%
2023/01/0300.00426.0026.30-45,907-0.07%
2022/12/30125.5500.0025.5516,0350.02%
2022/12/21325.3800.0025.3536,7410.04%
2022/12/20225.7500.0025.1526,8040.03%
2022/12/19326.4000.0026.1036,8540.04%
2022/12/1400.00127.7027.85-16,969-0.01%
2022/12/13127.6500.0027.3017,0050.01%
2022/12/1200.00227.4028.05-27,036-0.03%
2022/12/09127.65227.7027.60-17,083-0.01%
2022/12/07527.56328.0527.3527,1860.03%
2022/12/0600.00128.2528.10-17,308-0.01%
2022/12/0500.00229.2528.80-27,719-0.03%
2022/12/02229.4500.0028.8528,0620.02%
2022/12/01729.4100.0029.4078,3020.08%
2022/11/30129.05129.1029.1008,3920.00%
2022/11/29528.551229.0129.30-78,480-0.08%
2022/11/28228.10228.5028.8508,5710.00%
2022/11/25628.1300.0028.3068,7130.07%
2022/11/241028.89928.8228.8518,7400.01%
2022/11/23230.40230.6529.6508,7920.00%
2022/11/22230.8500.0030.8028,8990.02%
2022/11/211031.530.832.0031.459.29,2440.10%
2022/11/181731.74632.7631.05119,2510.12%
2022/11/171031.79732.1731.8039,3750.03%
2022/11/167.431.17231.2031.005.49,5340.06%
2022/11/15231.3000.0031.2029,8330.02%
2022/11/140.231.25231.5031.45-1.89,805-0.02%
2022/11/115.133.02432.3531.001.19,7720.01%
2022/11/102232.2717.132.5931.804.99,7270.05%
2022/11/0913.131.521631.7031.65-2.99,662-0.03%
2022/11/081131.27431.4530.9079,6640.07%
2022/11/071732.342332.9831.45-69,774-0.06%
2022/11/04930.931230.7531.40-39,487-0.03%
2022/11/0316.831.47532.1431.4511.89,3410.13%
2022/11/025631.638432.3131.65-288,998-0.31%
2022/11/019431.166830.1931.10268,4930.31%
2022/10/3100.00828.4429.40-88,006-0.10%
2022/10/28727.3900.0026.7577,7860.09%
2022/10/2700.00827.3028.90-87,639-0.10%
2022/10/26626.33726.5926.30-17,557-0.01%
2022/10/25926.61827.6926.1517,5190.01%
2022/10/242.227.52427.9027.35-1.87,449-0.02%
2022/10/211027.23627.0526.5047,4120.05%
2022/10/20628.08428.0428.0027,4200.03%
2022/10/191529.791429.9028.9017,4030.01%
2022/10/186629.7413729.2029.00-717,264-0.98% 大賣/
2022/10/1711128.7014127.6029.90-307,582-0.40% 大買/大賣/
2022/10/1410528.041328.3228.50927,9491.16% 大買/
2022/10/13927.336427.5925.95-558,185-0.67%
2022/10/128427.172427.2426.90608,2410.73%
2022/10/11325.87425.9525.90-18,254-0.01%
2022/10/07628.1900.0027.5568,2560.07%
2022/10/061331.192330.3928.45-108,170-0.12%
2022/10/05830.00930.0030.90-17,889-0.01%
2022/10/04526.881027.0028.10-57,794-0.06%
2022/10/03625.62226.1025.5547,7630.05%
2022/09/3000.00426.6026.50-47,780-0.05%
2022/09/29726.29527.1025.9527,7850.03%
2022/09/28526.2400.0025.6557,7850.06%
2022/09/27226.20226.6027.2507,7870.00%
2022/09/26226.65627.0227.10-47,788-0.05%
2022/09/21329.97130.0030.0027,8850.03%
2022/09/191030.7000.0030.65108,1090.12%
2022/09/16131.40431.6331.00-38,209-0.04%
2022/09/15333.404.232.8132.65-1.28,382-0.01%
2022/09/14632.48332.2333.3538,5380.04%
2022/09/13733.10532.9133.3528,8850.02%
2022/09/124736.4717933.5432.90-1329,348-1.41% 大賣/鉅額交易
2022/09/085034.805235.3835.55-210,031-0.02%
2022/09/0714231.70931.2932.351339,7111.37% 大買/鉅額交易
2022/09/02633.82533.9032.10110,0480.01%
2022/09/01633.97533.9932.95110,1110.01%
2022/08/31234.00233.5532.75010,1330.00%
2022/08/303234.116233.3233.70-3010,281-0.29%
2022/08/294332.611832.9733.252510,3980.24%
2022/08/2611334.8318934.1132.65-7610,472-0.73% 大買/大賣/
2022/08/2500.005.335.1735.40-5.310,245-0.05%
2022/08/2413631.591531.6432.2012110,2871.18% 大買/鉅額交易
2022/08/231529.641729.8729.30-210,104-0.02%
2022/08/222831.5910831.3830.65-8010,038-0.80% 大賣/
2022/08/19132.70132.7032.7009,8960.00%
2022/08/1800.00029.7529.75010,3220.00%
2022/08/175126.92925.5527.054210,4770.40%
2022/08/162425.044224.7124.60-1810,472-0.17%
2022/08/1514.425.0300.0024.3014.410,4980.14%
2022/08/124825.8100.0025.854810,5260.46%
2022/08/1100.00625.9525.95-610,404-0.06%
2022/08/1000.00128.4028.80-110,454-0.01%
2022/08/08226.4500.0026.80210,6650.02%
2022/08/0500.00227.0527.50-210,715-0.02%
2022/08/04229.40230.9027.80010,7540.00%
2022/08/0200.001028.5229.55-1010,777-0.09%
2022/08/01127.6500.0028.90110,7820.01%
2022/07/27223.73523.5623.45-310,775-0.03%
2022/07/2600.00223.5523.80-210,729-0.02%
2022/07/252224.42724.3124.901510,6760.14%
2022/07/2217221.9916621.6122.65610,6120.06% 大買/大賣/
2022/07/2110719.58101.119.7520.605.910,1200.06% 大買/大賣/
2022/07/2070.118.127718.2418.75-6.99,626-0.07%
2022/07/191616.5119.916.6117.05-3.99,312-0.04%
2022/07/187.515.98815.7616.15-0.59,053-0.01%
2022/07/15514.40514.7414.7008,9560.00%
2022/07/13214.67214.4014.6008,8650.00%
2022/07/1200.00113.7013.65-18,822-0.01%
2022/07/11714.24614.5314.2018,7950.01%
2022/07/08414.70414.4114.6008,7530.00%
2022/07/07814.108.113.4613.95-0.18,6900.00%
2022/07/06413.60414.1313.3508,6450.00%
2022/07/054.114.15414.4314.100.18,5870.00%
2022/07/048.414.03714.4613.801.48,5350.02%
2022/07/011715.031914.9314.45-28,483-0.02%
2022/06/2900.00116.7516.25-18,322-0.01%
2022/06/2810.117.331217.1116.80-1.98,235-0.02%
2022/06/271016.60816.5017.2528,0860.02%
2022/06/231.915.4700.0015.701.97,7960.02%
2022/06/22616.67517.0015.5017,5790.01%
2022/06/21816.861017.1016.80-27,366-0.03%
2022/06/203217.793017.9517.6026,9580.03%
2022/06/1715119.0315319.3517.40-26,351-0.03% 大買/大賣/
2022/06/151715.7215.815.9617.151.25,2020.02%
2022/06/1410315.5610315.1715.6004,7860.00% 大買/大賣/
2022/06/13214.304.114.2014.55-2.14,501-0.05%
2022/06/10713.848.114.0014.30-1.14,373-0.03%
2022/06/096.213.52313.6713.853.24,1930.08%
2022/06/08513.131213.0313.35-73,992-0.18%
2022/06/07112.2000.0012.4513,7670.03%
2022/06/06512.71512.7412.8503,5160.00%
2022/06/02511.25111.4012.0043,2830.12%
2022/05/31611.131511.0510.80-93,019-0.30%
2022/05/30011.3500.0011.3002,8900.00%
2022/05/27712.09412.4511.8032,7180.11%
2022/05/261113.22913.7713.0022,5230.08%
2022/05/25213.10412.6413.10-22,084-0.10%
2022/05/245.112.07412.4511.951.11,9050.06%
2022/05/233.912.25512.2712.20-1.11,726-0.06%
2022/05/2020.212.29112.0011.4019.21,5831.21%
2022/05/191.211.8800.0011.501.21,4480.08%
2022/05/18311.672311.3611.50-201,349-1.48%
2022/05/1330.710.871010.5011.2020.71,1911.74%
2022/05/1100.001010.1510.25-102,323-0.43%
2022/05/1000.001010.1010.10-102,477-0.40%
2022/05/06110.0000.009.9512,6310.04%
2022/05/0300.0019.419.44-12,641-0.04%
2022/04/2919.3500.009.4012,6800.04%
2022/04/1358.8400.008.8554,5090.11%
2022/02/173011.103011.4511.2007,6980.00%
2022/02/153311.423811.1911.45-57,588-0.07%
2022/02/142911.522711.4511.3027,5170.03%
2022/02/1100.00211.1511.25-26,347-0.03%
2022/02/101011.54511.5711.1556,2870.08%
2022/02/0900.00111.8511.65-16,106-0.02%
2022/01/212011.202010.7510.7505,8290.00%
2022/01/1900.000.211.0010.95-0.25,7570.00%
2022/01/1700.0010011.0811.00-1005,635-1.77%
2022/01/1410011.13510.9511.00955,5931.70%
2022/01/13511.7022011.5111.20-2155,481-3.92% 大賣/鉅額交易
2022/01/124010.8800.0010.95404,4740.89%
2022/01/118010.9880.511.1510.80-0.54,424-0.01%
2022/01/10710.9327.111.1711.20-20.14,338-0.46%
2022/01/070.710.90510.2511.00-4.34,190-0.10%
2022/01/0600.001.810.5910.45-1.84,057-0.04%
2022/01/0511.910.93611.0710.655.93,9410.15%
2022/01/04110.4000.0010.5013,0850.03%
2022/01/0319510.770.210.3510.15194.82,4967.80% 大買/鉅額交易
2021/12/300.210.1000.0010.200.21,9600.01%
2021/12/2900.0014.19.889.88-14.11,880-0.75%
2021/12/28510.05510.209.8501,8550.00%
2021/12/2700.00259.979.99-251,739-1.44%
2021/12/2437.710.22210.0010.1535.71,6182.21%
2021/12/230.29.9200.009.980.21,0740.02%
2021/12/2100.0019.409.23-1924-0.11%
2021/12/200.49.2100.009.270.49060.05%
2021/12/170.29.2018.979.24-0.8878-0.09%
2021/12/160.78.8600.008.920.78020.09%
2021/12/14108.8119.108.8297721.17%
2021/12/130.99.0100.009.100.97590.11%
2021/11/220.68.3000.008.340.65080.13%
2021/11/150.18.0600.008.110.14310.03%
2021/10/0600.000.47.677.60-0.4552-0.06%
2021/10/0100.000.27.807.77-0.2632-0.04%
2021/09/290.27.8200.007.860.26620.04%
2021/09/2400.0018.088.01-1809-0.12%
2021/09/2318.0028.028.08-1811-0.12%
2021/09/2217.9400.007.9918190.12%
2021/09/160.58.0100.008.120.58330.06%
2021/09/060.97.9428.178.00-1.1917-0.12%
2021/09/0328.1000.008.1629240.22%
2021/08/2700.0007.907.9009130.00%
2021/08/2607.8000.007.8709240.00%
2021/08/1800.0017.757.90-1968-0.10%
2021/08/170.27.7400.007.800.29810.02%
2021/08/160.87.6600.007.710.89810.08%
2021/08/0300.000.18.558.52-0.11,1750.00%
2021/08/020.18.2600.008.360.11,1820.00%
2021/07/2700.000.88.518.50-0.81,286-0.06%
2021/07/2600.000.18.658.65-0.11,341-0.01%
2021/07/230.98.3200.008.370.91,3770.07%
2021/06/0900.0019.008.82-13,790-0.03%
2021/06/0818.9000.009.0013,8190.03%
2021/06/0300.001.19.409.32-1.13,848-0.03%
2021/05/2800.0039.119.30-34,000-0.07%
2021/05/271.99.0000.009.061.94,0030.05%
2021/05/240.48.4500.008.610.44,0200.01%
2021/05/2100.0008.448.4204,0270.00%
2021/05/2000.000.18.248.20-0.14,2200.00%
2021/05/180.48.1200.008.120.44,2020.01%
2021/05/1400.000.18.218.21-0.14,1560.00%
2021/05/110.69.2000.009.260.64,0570.01%
2021/05/0500.0019.809.93-14,085-0.02%
2021/05/040.29.7000.009.800.24,0700.01%
2021/05/030.810.45210.4710.15-1.24,011-0.03%
2021/04/290.610.9000.0010.950.63,9640.01%
2021/04/2800.00311.0711.15-33,925-0.08%
2021/04/270.710.80110.9010.90-0.33,770-0.01%
2021/04/26111.20411.6011.05-33,626-0.08%
2021/04/234.411.44310.6011.451.43,4750.04%
2021/04/222.610.32711.0410.45-4.43,366-0.13%
2021/04/212.110.68110.7510.701.13,2600.03%
2021/04/201.610.493310.6910.70-31.43,203-0.98%
2021/04/1918.610.6900.0010.6518.63,0820.60%
2021/04/1620.410.451.210.1210.4519.22,9810.64%
2021/04/150.29.7900.009.900.22,9110.01%
2021/04/1200.00309.899.85-302,893-1.04%
2021/04/09110.15610.059.85-52,886-0.17%
2021/04/08309.8000.009.95302,4511.22%
2021/04/0100.0049.259.26-42,845-0.14%
2021/03/3100.000.39.369.29-0.32,875-0.01%
2021/03/3000.0029.389.34-22,905-0.07%
2021/03/2649.1900.009.2142,9360.14%
2021/03/2400.00109.399.32-103,016-0.33%
2021/03/2319.35359.289.28-343,165-1.07%
2021/03/22309.2400.009.27303,3210.90%
2021/03/1919.2949.439.29-33,352-0.09%
2021/03/1639.5600.009.3633,2940.09%
2021/03/1529.5549.679.74-22,861-0.07%
2021/03/1000.0019.369.21-12,906-0.03%
2021/03/0929.2919.279.2412,9020.03%
2021/03/085.29.3059.529.260.22,8980.01%
2021/03/05119.4200.009.38112,8600.38%
2021/03/0410.79.2659.189.215.72,7930.20%
2021/03/030.29.04108.989.10-9.82,757-0.36%
2021/02/2600.0018.998.98-12,739-0.04%
2021/02/250.69.0000.009.040.62,7330.02%
2021/02/2358.9000.008.9752,7110.18%
2021/02/22109.2500.009.08102,7030.37%
2021/02/1900.0058.708.84-52,496-0.20%
2021/02/1800.0028.578.74-22,488-0.08%
2021/02/172.48.5128.428.570.42,4800.02%
2021/02/051.88.3200.008.371.82,4680.07%
2021/02/040.28.1400.008.190.22,4530.01%
2021/02/0300.0058.248.21-52,451-0.20%
2021/01/27108.6000.008.53102,4190.41%
2021/01/2600.0018.608.33-12,319-0.04%
2021/01/250.28.4400.008.480.22,3130.01%
2021/01/220.88.4100.008.460.82,3150.04%
2021/01/1900.0018.528.86-12,300-0.04%
2021/01/1818.4500.008.5012,3010.04%
2021/01/1400.0039.098.93-32,253-0.13%
2021/01/1329.0019.009.0612,2630.05%
2021/01/1228.8400.008.9022,2330.09%
2021/01/1100.0019.329.34-12,206-0.05%
2021/01/080.19.1100.009.250.12,1910.01%
2021/01/070.99.3600.009.420.92,1510.04%
2020/12/3100.001010.0110.00-102,048-0.49%
2020/12/30810.164910.1310.00-411,994-2.06%
2020/12/295410.09510.2310.00491,9192.55%
2020/12/2829.7418.959.5511,6350.06%
2020/12/250.78.8800.008.910.71,4640.05%
2020/12/230.38.5318.668.59-0.71,394-0.05%
2020/12/2208.5700.008.6001,4080.00%
2020/12/1718.9989.268.97-71,516-0.46%
2020/12/1678.9219.209.4861,4140.42%
2020/12/1500.0018.498.62-11,248-0.08%
2020/12/141.58.2800.008.331.51,2200.12%
2020/12/100.58.1600.008.210.51,2330.04%
2020/12/0900.00108.228.14-101,232-0.81%
2020/12/0858.3200.008.2351,3510.37%
2020/12/0758.6438.708.6021,4030.14%
2020/12/0200.0018.108.10-11,641-0.06%
2020/12/010.38.0000.008.050.31,6510.02%
2020/11/300.48.0100.008.050.41,6610.02%
2020/11/2707.9600.008.0001,6520.00%
2020/11/260.47.8600.007.910.41,6660.02%
2020/11/2500.0018.057.86-11,662-0.06%
2020/11/2417.9018.047.9601,6540.00%
2020/11/230.37.9600.007.990.31,6520.02%
2020/11/200.77.8400.007.900.71,6390.04%
2020/11/1900.0017.777.84-11,631-0.06%
2020/11/180.67.7200.007.770.61,6270.04%
2020/11/120.47.6517.907.70-0.61,646-0.03%
2020/11/1117.7517.807.8101,6470.00%
2020/11/100.67.7500.007.790.61,6450.04%
2020/11/0907.8000.007.8401,6470.00%
2020/11/060.27.6100.007.630.21,6380.01%
2020/11/040.17.5517.717.60-0.91,636-0.05%
2020/11/030.67.6300.007.680.61,6320.04%
2020/11/0200.0017.667.53-11,629-0.06%
2020/10/301.47.6600.007.591.41,6270.09%
2020/10/270.27.9900.008.030.21,5930.01%
2020/10/260.88.0300.008.090.81,5880.05%
2020/10/2317.9600.007.9711,5740.06%
2020/10/1900.0037.917.95-31,557-0.19%
2020/10/1627.7500.007.8821,5570.13%
2020/10/1418.0500.008.1011,6430.06%
2020/10/1300.000.28.067.99-0.21,651-0.01%
2020/10/120.28.0000.008.050.21,6570.01%
2020/10/0800.0017.847.84-11,635-0.06%
2020/10/070.27.7500.007.790.21,6730.01%
2020/09/290.27.5400.007.570.21,6910.01%
2020/09/250.67.5300.007.590.61,6750.04%
2020/09/2318.2500.008.0711,5660.06%
2020/09/2100.0018.598.59-11,380-0.07%
2020/09/1117.5500.007.6411,2180.08%
2020/09/0919.0000.008.8519990.10%
2020/09/0700.0027.918.01-2750-0.27%
2020/09/0427.2017.197.2916550.15%
2020/09/0200.0017.106.99-1652-0.15%
2020/09/0107.0000.007.0506770.00%
2020/08/260.66.7716.786.82-0.4669-0.07%
2020/08/250.96.7100.006.750.96670.13%
2020/08/240.56.6426.766.68-1.5665-0.22%
2020/08/211.26.7000.006.781.26600.18%
2020/08/1700.0036.946.93-3634-0.47%
2020/08/142.76.9516.906.981.76290.27%
2020/08/134.96.9346.836.890.96260.14%
2020/08/120.36.7000.006.740.36190.04%
2020/08/110.66.7736.816.80-2.4622-0.38%
2020/08/102.86.7616.586.801.86240.30%
2020/08/071.36.5426.606.58-0.7623-0.12%
2020/08/061.26.5226.586.56-0.8627-0.13%
2020/08/052.26.4800.006.562.26310.35%
2020/08/0400.0026.636.59-2638-0.31%
2020/08/0300.0016.646.62-1638-0.16%
2020/07/311.26.5400.006.581.26390.18%
2020/07/300.46.5336.496.55-2.6642-0.41%
2020/07/292.36.3200.006.382.36360.36%
2020/07/270.86.5500.006.570.86320.13%
2020/07/240.16.6800.006.720.16300.02%
2020/07/2067.5337.257.0335960.50%
2020/07/1700.0016.927.06-1511-0.20%
2020/07/160.46.8717.106.90-0.6493-0.12%
2020/07/151.57.0117.397.070.54810.10%
2020/07/141.17.2366.857.29-4.9464-1.05%
2020/07/131.46.7000.006.761.44260.32%
2020/07/100.66.6200.006.660.64240.15%
2020/07/0900.0016.806.60-1421-0.24%
2020/07/080.36.6100.006.750.34110.06%
2020/07/070.16.2500.006.270.13880.02%
2020/07/060.46.2600.006.280.43930.11%
2020/07/030.26.1200.006.150.23980.05%
2020/07/020.16.1100.006.150.13970.01%
2020/06/2900.0016.186.13-1392-0.26%
2020/06/240.56.2616.336.29-0.5394-0.13%
2020/06/230.66.2416.476.28-0.4399-0.10%
2020/06/221.36.3600.006.401.33990.34%
2020/06/190.56.0016.036.05-0.5387-0.12%
2020/06/1805.9700.006.0003880.01%
2020/06/150.85.7600.005.790.83810.21%
2020/06/1200.0025.705.81-2386-0.52%
2020/06/1100.0015.975.84-1395-0.25%
2020/06/100.85.9126.035.95-1.2389-0.32%
2020/06/090.35.8225.945.84-1.7382-0.45%
2020/06/085.36.0100.006.075.33731.41%
2020/06/030.55.3700.005.400.53280.16%
2020/05/260.35.1600.005.230.33280.11%
2020/05/2200.0015.285.22-1327-0.31%
2020/05/210.85.2400.005.280.83260.26%
2020/05/2000.0015.235.21-1323-0.31%
2020/05/190.75.1700.005.210.73250.21%
2020/05/1800.0015.335.17-1324-0.31%
2020/05/1515.2300.005.2713190.30%
2020/05/1400.0015.445.36-1315-0.32%
2020/05/130.95.4000.005.440.93120.30%
2020/05/1200.0015.415.43-1312-0.32%
2020/05/110.85.3415.285.39-0.2309-0.05%
2020/05/080.95.1415.255.20-0.1299-0.05%
2020/05/071.75.1300.005.181.72980.57%
2020/05/0400.0015.205.13-1300-0.33%
2020/04/300.85.1900.005.250.83010.27%
2020/04/290.45.0400.005.080.43000.12%
2020/04/2200.0014.714.99-1295-0.34%
2020/04/210.34.7014.894.80-0.7293-0.25%
2020/04/201.65.0300.005.061.62890.57%
2020/04/150.15.0400.005.070.12810.03%
2020/03/2300.0013.533.57-1294-0.34%
2020/03/200.73.6300.003.670.72990.24%
2020/03/180.23.8400.003.870.22910.07%
2020/03/1700.000.13.923.92-0.1292-0.05%
2020/03/1200.000.25.005.00-0.2270-0.09%
2020/03/110.55.5015.625.54-0.5255-0.21%
2020/03/100.55.6000.005.630.52560.20%
2020/03/090.15.6400.005.670.12550.05%
2020/03/060.45.8300.005.870.42550.14%
2020/02/0626.0400.006.0624740.42%
2020/02/0515.9900.006.0014720.21%
2019/12/2500.0016.626.67-1421-0.24%
2019/12/240.36.5600.006.600.34250.08%
2019/12/230.26.5700.006.600.24450.05%
2019/12/1800.0026.686.74-2469-0.43%
2019/12/172.36.6300.006.672.34650.48%
2019/12/160.26.5400.006.580.24580.04%
2019/12/1300.0036.676.52-3456-0.66%
2019/12/1226.6000.006.6524500.45%
2019/12/090.86.4100.006.440.84430.17%
2019/12/0400.0016.436.37-1446-0.22%
2019/12/030.76.4200.006.460.74450.16%
2019/11/280.56.5616.656.60-0.5446-0.10%
2019/11/270.16.6516.746.68-0.9441-0.21%
2019/11/261.16.7026.726.74-0.9439-0.20%
2019/11/252.66.6600.006.702.64370.60%
2019/11/2200.0016.596.66-1434-0.23%
2019/11/210.36.5400.006.580.34290.07%
2019/11/190.46.6216.766.65-0.6427-0.15%
2019/11/181.26.7000.006.741.24230.29%
2019/11/1300.001.46.866.70-1.4404-0.35%
2019/11/121.26.8500.006.901.23940.29%
2019/11/0800.0027.056.70-2363-0.55%
2019/11/072.56.9400.006.942.52920.85%
2019/11/0500.0016.066.02-1212-0.47%
2019/11/040.15.9800.006.020.12120.06%
2019/10/300.96.0200.006.060.92080.43%
2019/09/2700.0016.176.16-1223-0.45%
2019/09/2610.56.34106.256.250.52190.23%
2019/09/250.56.2000.006.240.51980.25%
2019/09/1000.0026.106.13-2171-1.17%
2019/09/0926.1000.006.1721721.16%
2019/09/0500.0015.995.95-1175-0.57%
2019/09/0415.9100.005.9511750.57%
2019/07/2200.0016.176.13-1201-0.50%
2019/07/1906.1100.006.1502010.01%
2019/07/1816.1800.006.2211980.49%
2019/06/2400.0016.005.98-1273-0.37%
2019/06/210.55.9400.005.980.52720.17%
2019/06/040.55.9516.005.99-0.5290-0.16%
2019/06/030.65.9600.006.000.62920.21%
2019/05/3100.000.16.106.08-0.1294-0.04%
2019/05/290.55.9200.005.960.53040.17%
2019/05/0900.0016.576.57-1342-0.29%
2019/05/070.46.5600.006.600.43410.13%
2019/04/2616.7300.006.7313620.28%
2019/04/1716.9800.007.0014000.25%
2019/04/1600.0036.947.11-3393-0.76%
2019/04/1200.0026.966.88-2353-0.57%
2019/03/2516.7200.006.7513290.30%
2019/03/2216.9000.006.8713280.30%
2019/03/1500.0016.856.95-1313-0.32%
2019/03/1416.7200.006.7613020.33%
2019/03/0736.6000.006.5333170.95%
2018/06/0400.00209.639.56-201,884-1.06%
2018/05/3119.75119.669.63-102,196-0.46%
2018/05/23109.6100.009.78102,2020.45%
2018/05/0829.3029.199.1601,9740.00%
2018/03/16110.3000.0010.2013,6030.03%
2018/03/1200.00110.3510.35-13,807-0.03%
2018/03/09111.351011.1010.95-93,765-0.24%
2018/03/06210.65210.6311.1003,4650.00%
2018/02/1200.0019.349.38-13,595-0.03%
2018/01/29211.03110.8511.2013,2380.03%
2018/01/242011.002111.1110.75-13,118-0.03%
2018/01/234310.564210.6910.6513,0050.03%
2018/01/1900.00110.1510.15-12,773-0.04%
2018/01/17110.3500.0010.2012,7560.04%
2018/01/16110.15110.3010.3002,7200.00%
2018/01/11310.23310.2210.2002,6410.00%
2018/01/093010.37310.3310.30272,5461.06%
2018/01/08210.5300.0010.4022,4880.08%
全友 相關文章
全友 相關影音