金寶 (2312)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
29.30
漲跌
▲1.05
漲幅
+3.72%
成交量
118,813張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	77	29.13	357.3	29.24	29.30	-280.3	45,040	-0.62%	大賣/鉅額交易
2024/11/20	69	28.33	39	28.42	28.25	30	43,365	0.07%
2024/11/19	406.1	28.63	338	28.99	28.70	68.1	43,156	0.16%	大買/大賣/
2024/11/18	310.2	28.27	87	27.97	27.70	223.2	40,741	0.55%	大買/鉅額交易
2024/11/15	70.1	28.49	366.2	28.62	29.10	-296.1	38,235	-0.77%	大賣/鉅額交易
2024/11/14	74	26.45	67.3	26.62	26.70	6.7	34,591	0.02%
2024/11/13	306.4	27.26	324	27.34	26.95	-17.6	34,212	-0.05%	大買/大賣/
2024/11/12	17	25.91	15	25.82	25.70	2	32,986	0.01%
2024/11/11	99	26.47	6.5	26.93	26.30	92.5	33,052	0.28%
2024/11/08	69	27.28	7	27.41	27.25	62	34,068	0.18%
2024/11/07	91	27.60	171	27.35	27.25	-80	34,033	-0.24%	大賣/
2024/11/06	180.2	26.95	164	27.11	27.55	16.2	32,200	0.05%	大買/大賣/
2024/11/05	10	25.70	12	25.83	25.75	-2	29,387	-0.01%
2024/11/04	29	25.94	131	25.79	25.75	-102	29,650	-0.34%	大賣/鉅額交易
2024/11/01	32	24.40	29	24.62	24.80	3	29,413	0.01%
2024/10/30	43	24.84	62	24.86	24.75	-19	29,532	-0.06%
2024/10/29	57	25.03	45	24.96	25.05	12	29,651	0.04%
2024/10/28	156	25.01	17	25.39	25.40	139	29,770	0.47%	大買/鉅額交易
2024/10/25	26	25.31	181	25.17	25.55	-155	29,508	-0.53%	大賣/鉅額交易
2024/10/24	107	24.44	3	24.35	24.15	104	29,360	0.35%	大買/鉅額交易
2024/10/23	67	25.01	7	25.23	24.85	60	29,425	0.20%
2024/10/22	92	25.29	97	25.74	25.30	-5	29,771	-0.02%
2024/10/21	28.2	26.00	39	25.71	25.70	-10.8	30,306	-0.04%
2024/10/18	69.3	25.80	171	26.00	26.15	-101.7	30,385	-0.33%	大賣/鉅額交易
2024/10/17	177	26.00	193.1	26.28	25.70	-16.1	29,655	-0.05%	大買/大賣/
2024/10/16	132.1	24.47	136	24.46	24.80	-3.9	28,279	-0.01%	大買/大賣/
2024/10/15	106	23.42	162	23.45	23.20	-56	28,756	-0.19%	大買/大賣/
2024/10/14	183	23.60	73	22.89	22.80	110	30,374	0.36%	大買/鉅額交易
2024/10/11	3	23.33	17	23.47	24.00	-14	33,385	-0.04%
2024/10/09	70	21.68	69	22.19	21.85	1	34,051	0.00%
2024/10/08	0	0.00	30	22.09	21.60	-30	35,501	-0.08%
2024/10/07	6	21.99	106	21.93	22.00	-100	40,229	-0.25%	大賣/
2024/10/04	35	21.19	0	0.00	21.00	35	40,153	0.09%
2024/10/01	100	21.58	5	21.60	21.50	95	40,963	0.23%
2024/09/30	10	21.78	105	22.04	21.70	-95	42,099	-0.23%	大賣/
2024/09/27	1	21.70	30	21.78	21.75	-29	42,157	-0.07%
2024/09/26	58	21.84	44	21.79	21.30	14	42,092	0.03%
2024/09/25	4	21.18	0	0.00	21.30	4	41,487	0.01%
2024/09/24	10	20.75	1	20.75	20.80	9	41,585	0.02%
2024/09/23	18	20.94	8	21.09	20.90	10	41,663	0.02%
2024/09/20	2	21.50	5	21.40	21.00	-3	41,933	-0.01%
2024/09/19	11	20.80	12	21.18	21.30	-1	41,964	0.00%
2024/09/18	2	21.00	0	0.00	20.95	2	42,044	0.00%
2024/09/16	6	21.07	13	21.09	21.10	-7	42,192	-0.02%
2024/09/13	3	20.87	21	21.08	21.05	-18	42,382	-0.04%
2024/09/12	0	0.00	5	20.90	20.95	-5	42,642	-0.01%
2024/09/11	0	0.00	7	20.41	20.30	-7	42,764	-0.02%
2024/09/10	7	20.37	13	21.00	20.35	-6	43,450	-0.01%
2024/09/06	10	21.01	0	0.00	20.95	10	44,399	0.02%
2024/09/05	21	21.52	3	21.47	21.10	18	44,516	0.04%
2024/09/04	20	20.70	28	21.37	21.45	-8	44,838	-0.02%
2024/09/03	17	23.31	10	22.80	22.80	7	46,070	0.02%
2024/09/02	15	23.31	0	0.00	23.10	15	48,267	0.03%
2024/08/30	31	23.78	31	23.95	23.80	0	48,349	0.00%
2024/08/29	2	23.90	32	23.61	23.75	-30	49,462	-0.06%
2024/08/28	40	23.31	10	23.55	23.40	30	49,596	0.06%
2024/08/27	7	23.29	36	23.35	23.35	-29	49,610	-0.06%
2024/08/26	22	23.40	13	23.26	23.25	9	49,598	0.02%
2024/08/23	5	23.00	0	0.00	23.35	5	49,663	0.01%
2024/08/22	41	23.60	41	24.12	23.50	0	49,563	0.00%
2024/08/21	8	24.14	20	24.32	23.70	-12	49,438	-0.02%
2024/08/20	36	24.18	5	24.20	24.10	31	48,942	0.06%
2024/08/19	11	23.72	12	23.72	24.15	-1	48,760	0.00%
2024/08/16	168	24.21	155	24.20	23.75	13	48,710	0.03%	大買/大賣/
2024/08/15	33	23.48	16	23.63	23.55	17	48,648	0.03%
2024/08/14	57	24.03	57	24.07	24.10	0	48,274	0.00%
2024/08/13	40	23.75	23	23.85	23.80	17	48,247	0.04%
2024/08/12	122	24.31	48	24.04	23.95	74	48,026	0.15%	大買/
2024/08/09	15	23.39	148	23.41	24.05	-133	47,130	-0.28%	大賣/鉅額交易
2024/08/08	84	21.69	44	21.90	21.90	40	46,306	0.09%
2024/08/07	74	21.99	99	21.72	21.80	-25	46,037	-0.05%
2024/08/06	96	20.36	102	20.31	20.70	-6	45,469	-0.01%	大賣/
2024/08/05	54	21.69	24	21.35	20.95	30	44,727	0.07%
2024/08/02	137	23.58	146	23.44	23.25	-9	44,323	-0.02%	大買/大賣/
2024/08/01	55	23.72	49	24.06	24.05	6	44,138	0.01%
2024/07/31	34	23.46	46	23.63	23.45	-12	43,627	-0.03%
2024/07/30	50	22.60	43	22.88	22.95	7	43,062	0.02%
2024/07/29	105	23.06	54	23.31	22.65	51	42,703	0.12%	大買/
2024/07/26	50	22.90	36	23.12	23.40	14	42,133	0.03%
2024/07/23	172	24.18	88	24.98	23.90	84	41,682	0.20%	大買/
2024/07/22	328	24.14	304	24.79	23.95	24	40,917	0.06%	大買/大賣/
2024/07/19	95	25.98	186	25.52	25.50	-91	39,815	-0.23%	大賣/
2024/07/18	25.3	25.85	21	26.10	26.10	4.3	38,965	0.01%
2024/07/17	189	26.49	145	26.89	26.50	44	38,159	0.12%	大買/大賣/
2024/07/16	129	26.61	118	27.23	26.35	11	36,793	0.03%	大買/大賣/
2024/07/15	46	27.85	63.9	27.60	26.70	-17.9	35,000	-0.05%
2024/07/12	424.4	27.34	364	27.37	27.55	60.4	32,473	0.19%	大買/大賣/
2024/07/11	9	24.38	89	24.94	25.85	-80	27,558	-0.29%
2024/07/10	70	23.71	53.6	23.59	23.50	16.4	26,596	0.06%
2024/07/09	50.6	24.50	49	23.66	23.55	1.6	24,918	0.01%
2024/07/08	0	0.00	14	23.80	23.80	-14	20,152	-0.07%
2024/07/05	20	21.18	9	21.58	21.65	11	20,055	0.05%
2024/07/04	22	19.06	94	18.75	19.70	-72	19,208	-0.37%
2024/07/03	0	0.00	10.1	18.15	18.25	-10.1	17,996	-0.06%
2024/07/02	0	0.00	21	17.55	17.60	-21	17,776	-0.12%
2024/07/01	10	17.75	0	0.00	17.75	10	17,653	0.06%
2024/06/28	1	18.05	0	0.00	17.90	1	17,579	0.01%
2024/06/27	36	17.76	0	0.00	17.70	36	17,357	0.21%
2024/06/26	50	18.08	4	18.03	18.05	46	17,225	0.27%
2024/06/25	3	18.38	1	18.35	18.35	2	16,920	0.01%
2024/06/24	27	18.35	162	18.50	18.35	-135	16,688	-0.81%	大賣/鉅額交易
2024/06/21	6	18.15	10	18.50	18.35	-4	16,517	-0.02%
2024/06/20	11	18.15	14	18.35	18.35	-3	16,327	-0.02%
2024/06/19	75	18.28	13	18.30	18.10	62	16,126	0.38%
2024/06/18	42	18.16	8	18.15	18.10	34	15,824	0.21%
2024/06/17	30	18.26	1	18.25	18.25	29	15,642	0.19%
2024/06/14	104	18.44	43	18.29	18.40	61	14,889	0.41%	大買/
2024/06/13	5	17.50	0	0.00	17.40	5	13,932	0.04%
2024/06/12	17	17.09	26	17.36	17.30	-9	13,720	-0.07%
2024/06/11	15	17.22	6	17.23	17.20	9	13,508	0.07%
2024/06/07	102	18.09	219	17.75	17.70	-117	13,079	-0.89%	大買/大賣/鉅額交易
2024/06/06	143.1	18.01	147	18.24	18.25	-3.9	11,572	-0.03%	大買/大賣/
2024/06/05	25	17.03	2	17.00	17.00	23	9,213	0.25%
2024/06/04	280	17.55	123	17.54	16.85	157	9,019	1.74%	大買/大賣/鉅額交易
2024/06/03	5	16.90	4.1	17.19	17.25	0.9	7,532	0.01%
2024/05/31	10	16.73	13	16.70	16.75	-3	7,117	-0.04%
2024/05/30	0	0.00	3	16.60	16.55	-3	7,039	-0.04%
2024/05/29	43.1	16.83	2	17.00	16.75	41.1	7,034	0.58%
2024/05/28	55	16.76	2	16.75	16.75	53	6,834	0.78%
2024/05/27	1.7	16.69	5	16.70	16.70	-3.3	6,742	-0.05%
2024/05/23	10	16.85	0	0.00	16.45	10	6,566	0.15%
2024/05/22	70	16.78	6	16.83	16.75	64	6,393	1.00%
2024/05/21	15	16.68	0	0.00	16.70	15	6,152	0.24%
2024/05/20	0	0.00	10	16.29	16.40	-10	6,192	-0.16%
2024/05/17	20	16.05	6	16.25	16.30	14	6,026	0.23%
2024/05/16	0	0.00	7	16.31	16.10	-7	5,697	-0.12%
2024/05/15	18.3	16.11	14	16.05	16.00	4.3	5,509	0.08%
2024/05/10	0	0.00	0	14.75	14.95	0	4,722	0.00%
2024/05/07	1	14.60	0	0.00	15.00	1	4,609	0.02%
2024/05/06	1	14.70	0	0.00	14.70	1	4,528	0.02%
2024/05/02	0	0.00	0.9	14.65	14.60	-0.9	4,580	-0.02%
2024/04/29	0	0.00	4	14.71	14.80	-4	4,660	-0.09%
2024/04/17	1	14.40	0	0.00	14.50	1	5,482	0.02%
2024/04/15	2	15.05	2	14.90	14.85	0	5,589	0.00%
2024/04/10	5	15.30	5	15.15	15.10	0	5,584	0.00%
2024/04/09	0	0.00	6	15.05	15.05	-6	5,594	-0.11%
2024/04/03	0	0.00	6	15.00	15.05	-6	5,722	-0.10%
2024/04/01	2	15.20	0	0.00	15.30	2	5,866	0.03%
2024/03/28	0	0.00	50	15.20	15.20	-50	6,172	-0.81%
2024/03/26	0	0.00	7	15.20	15.30	-7	6,608	-0.11%
2024/03/25	5	15.56	14	15.49	15.40	-9	7,720	-0.12%
2024/03/20	2	15.25	0	0.00	15.20	2	7,799	0.03%
2024/03/08	0	0.00	2	15.05	14.80	-2	8,750	-0.02%
2024/03/04	12	15.40	12	15.43	15.25	0	8,776	0.00%
2024/03/01	5	15.35	0	0.00	15.25	5	8,699	0.06%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/27	20	15.40	0	0.00	15.35	20	8,783	0.23%
2024/02/26	2	15.65	0	0.00	15.60	2	8,862	0.02%
2024/02/23	8	15.95	5	15.90	15.65	3	8,993	0.03%
2024/02/22	0	15.85	0	0.00	15.85	0	9,053	0.00%
2024/02/21	15	16.12	8	15.85	15.85	7	9,200	0.08%
2024/02/20	61	15.57	6	15.45	15.50	55	8,920	0.62%
2024/02/19	5	15.55	5	15.68	15.80	0	8,914	0.00%
2024/02/16	6	15.50	6	15.55	15.45	0	8,870	0.00%
2024/01/31	2	15.50	0	0.00	15.40	2	8,669	0.02%
2024/01/26	0	0.00	51	15.60	15.60	-51	8,688	-0.59%
2024/01/23	2	15.85	2	15.85	15.90	0	8,673	0.00%
2024/01/22	10	15.90	10	15.85	15.85	0	8,642	0.00%
2024/01/19	18	15.54	12	15.55	15.60	6	8,525	0.07%
2024/01/18	0	0.00	5	15.40	15.50	-5	8,416	-0.06%
2024/01/17	25	15.40	0	0.00	15.20	25	8,395	0.30%
2024/01/16	18	15.70	0	0.00	15.80	18	8,266	0.22%
2024/01/11	0	0.00	5.1	15.25	15.20	-5.1	7,831	-0.07%
2024/01/10	45	15.22	0	15.35	15.10	45	7,923	0.57%
2024/01/09	20	16.00	0	0.00	15.80	20	7,804	0.26%
2024/01/08	10	16.08	0	0.00	16.20	10	7,785	0.13%
2024/01/04	3	16.00	0	0.00	16.05	3	7,788	0.04%
2024/01/03	10	16.37	10	16.29	16.25	0	7,850	0.00%
2024/01/02	0	0.00	0.2	16.25	16.20	-0.2	7,854	0.00%
2023/12/29	12	16.43	10	16.35	16.25	2	7,815	0.03%
2023/12/28	1.4	16.29	0	0.00	16.35	1.4	7,729	0.02%
2023/12/27	13	16.35	0	0.00	16.35	13	7,698	0.17%
2023/12/26	6	16.42	3	16.50	16.40	3	7,623	0.04%
2023/12/25	9	16.36	7	16.26	16.25	2	7,503	0.03%
2023/12/22	3	16.20	8	16.15	16.15	-5	7,366	-0.07%
2023/12/21	7	16.26	4	16.20	16.20	3	7,269	0.04%
2023/12/20	6	16.49	12	16.55	16.90	-6	6,933	-0.09%
2023/12/19	1	15.60	1	15.60	15.60	0	5,800	0.00%
2023/12/18	28	16.11	31.9	16.00	15.95	-3.9	5,793	-0.07%
2023/12/15	0	0.00	0	15.90	15.85	0	5,737	0.00%
2023/12/14	2	15.90	0	0.00	15.85	2	5,831	0.03%
2023/12/13	6.9	16.01	6	15.90	15.95	0.9	5,841	0.02%
2023/12/12	5	15.82	5	15.75	15.75	0	5,861	0.00%
2023/12/11	0	0.00	1	16.05	16.00	-1	5,848	-0.02%
2023/12/08	0	0.00	2	16.40	16.15	-2	5,878	-0.03%
2023/12/07	7	16.48	11	16.40	16.15	-4	5,809	-0.07%
2023/12/06	0	15.60	0	0.00	15.70	0	5,605	0.00%
2023/12/05	6	15.75	0	0.00	15.65	6	5,728	0.10%
2023/12/04	5	16.10	8	16.03	16.10	-3	5,746	-0.05%
2023/11/29	0	0.00	1	15.70	15.70	-1	6,192	-0.02%
2023/11/22	10	15.61	12	15.69	15.70	-2	6,753	-0.03%
2023/11/21	1	15.45	4	15.36	15.45	-3	6,670	-0.04%
2023/11/20	81	15.32	80	15.19	15.20	1	6,754	0.01%
2023/11/17	21	15.03	0	0.00	15.05	21	6,711	0.31%
2023/11/08	3	14.60	3	14.55	14.50	0	8,110	0.00%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/02	0	0.00	7	14.21	14.25	-7	8,936	-0.08%
2023/10/31	10	13.98	1	13.95	13.90	9	9,656	0.09%
2023/10/30	2	14.45	1	14.25	14.25	1	10,189	0.01%
2023/10/27	0	0.00	0	14.25	14.20	0	11,341	0.00%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/24	0	0.00	10	14.40	14.40	-10	14,537	-0.07%
2023/10/23	0	0.00	5	14.30	14.30	-5	14,788	-0.03%
2023/10/18	16	14.04	0	0.00	14.00	16	16,084	0.10%
2023/10/17	2	14.40	0	0.00	14.35	2	16,475	0.01%
2023/10/13	1	14.70	15	14.75	14.75	-14	22,327	-0.06%
2023/10/06	15	15.00	5	14.80	14.80	10	25,733	0.04%
2023/10/05	1	15.25	12	15.15	15.15	-11	26,020	-0.04%
2023/10/04	6	15.10	1.6	15.15	15.10	4.4	26,379	0.02%
2023/10/03	2	15.40	0	0.00	15.35	2	26,627	0.01%
2023/10/02	0.1	15.50	0	0.00	15.55	0.1	27,058	0.00%
2023/09/28	3	15.40	3	15.35	15.40	0	27,272	0.00%
2023/09/22	2	15.30	0	0.00	15.35	2	29,281	0.01%
2023/09/18	5	15.45	0	0.00	15.45	5	29,726	0.02%
2023/09/15	3	15.55	0	0.00	15.55	3	30,102	0.01%
2023/09/14	0	0.00	3	15.85	15.75	-3	30,284	-0.01%
2023/09/13	6	15.45	0	0.00	15.65	6	31,277	0.02%
2023/09/12	5	15.70	0	0.00	15.70	5	32,606	0.02%
2023/09/11	9.3	16.13	7.3	15.82	15.65	2	32,598	0.01%
2023/09/08	4	16.63	7	16.60	16.55	-3	32,239	-0.01%
2023/09/07	3	16.65	7.4	16.42	16.40	-4.4	32,346	-0.01%
2023/09/06	2.4	16.73	0	0.00	16.65	2.4	32,858	0.01%
2023/09/05	2	16.75	1	16.70	16.80	1	33,083	0.00%
2023/09/04	12	16.29	6	16.40	16.35	6	32,852	0.02%
2023/09/01	11	16.58	13	16.68	16.60	-2	32,853	-0.01%
2023/08/31	5	16.10	0	0.00	16.10	5	32,653	0.02%
2023/08/30	0.1	16.20	0	0.00	16.20	0.1	32,694	0.00%
2023/08/29	1.2	16.23	0	0.00	16.15	1.2	32,778	0.00%
2023/08/28	2	16.50	0	0.00	16.50	2	32,681	0.01%
2023/08/25	0	0.00	0	16.55	16.60	0	32,635	0.00%
2023/08/24	5	17.20	7	16.79	16.60	-2	32,701	-0.01%
2023/08/23	1	16.80	0	0.00	16.80	1	32,574	0.00%
2023/08/22	1	16.75	1	16.75	16.65	0	32,398	0.00%
2023/08/21	1	16.63	0	0.00	16.60	1	32,218	0.00%
2023/08/18	14	16.44	0	0.00	16.35	14	32,099	0.04%
2023/08/17	4	16.33	5	16.63	16.80	-1	31,890	0.00%
2023/08/16	1	16.40	0	0.00	16.50	1	31,610	0.00%
2023/08/15	30	16.25	14	16.35	16.35	16	31,412	0.05%
2023/08/14	5	15.99	7	15.84	15.75	-2	31,067	-0.01%
2023/08/11	16	16.20	26	15.96	15.95	-10	30,910	-0.03%
2023/08/10	20.3	16.07	1	16.15	16.00	19.3	30,790	0.06%
2023/08/09	0	0.00	2	16.80	16.85	-2	30,419	-0.01%
2023/08/07	2	16.90	0	0.00	16.85	2	30,157	0.01%
2023/08/04	0	0.00	1	16.50	16.70	-1	29,867	0.00%
2023/08/02	21	16.44	24.6	16.17	16.10	-3.6	29,437	-0.01%
2023/08/01	6.1	17.02	56	17.47	16.80	-49.9	28,859	-0.17%
2023/07/31	233	17.61	180	17.38	17.30	53	27,726	0.19%	大買/大賣/
2023/07/28	2	16.25	0	0.00	16.35	2	25,012	0.01%
2023/07/27	3	16.40	10	16.40	16.40	-7	24,755	-0.03%
2023/07/26	0.1	16.20	1	16.15	16.15	-0.9	24,486	0.00%
2023/07/25	18	16.76	8.1	17.01	16.50	9.9	24,236	0.04%
2023/07/24	1.3	16.12	0	0.00	16.20	1.3	23,635	0.01%
2023/07/21	1.1	15.97	16.3	16.05	16.50	-15.2	23,315	-0.07%
2023/07/20	0.3	16.50	25	16.35	16.60	-24.7	22,914	-0.11%
2023/07/19	101.1	16.61	105.1	16.85	16.30	-4	22,441	-0.02%	大買/大賣/
2023/07/18	147	18.36	175	18.27	17.70	-28	20,928	-0.13%	大買/大賣/
2023/07/17	136.1	17.47	123	17.45	17.45	13.1	16,637	0.08%	大買/大賣/
2023/07/14	25	16.58	32	16.59	16.55	-7	14,936	-0.05%
2023/07/13	17	16.60	23	16.58	16.15	-6	14,526	-0.04%
2023/07/12	11	16.09	12	15.94	15.95	-1	13,819	-0.01%
2023/07/11	14	15.83	13	15.86	15.85	1	13,476	0.01%
2023/07/10	1	15.50	14	15.54	15.50	-13	13,111	-0.10%
2023/07/07	45	15.90	18	15.88	15.90	27	12,880	0.21%
2023/07/06	10	15.70	14	15.60	15.90	-4	12,414	-0.03%
2023/07/05	81	15.95	17.1	16.08	15.65	63.9	12,176	0.52%
2023/07/04	25.1	15.73	25	15.58	16.35	0.1	11,479	0.00%
2023/07/03	1	15.05	7	15.06	15.00	-6	10,429	-0.06%
2023/06/30	10	14.65	0	0.00	14.75	10	10,219	0.10%
2023/06/28	7	14.59	16	14.89	14.55	-9	10,037	-0.09%
2023/06/27	16	14.70	7	14.91	14.70	9	9,895	0.09%
2023/06/26	14	15.24	12	15.07	15.05	2	9,692	0.02%
2023/06/21	5	15.14	7	15.32	15.35	-2	9,442	-0.02%
2023/06/20	1	14.80	1	15.00	14.80	0	9,028	0.00%
2023/06/19	23	15.63	26	15.51	15.20	-3	8,792	-0.03%
2023/06/16	28	15.32	17	15.40	15.50	11	7,759	0.14%
2023/06/15	0	0.00	2	14.00	14.10	-2	6,319	-0.03%
2023/06/14	0	0.00	4	13.94	13.90	-4	6,248	-0.06%
2023/06/13	0	0.00	4	13.95	13.95	-4	6,254	-0.06%
2023/06/12	3	14.50	2	14.53	14.20	1	6,059	0.02%
2023/06/09	2	14.25	4	14.14	14.35	-2	5,481	-0.04%
2023/06/08	0	0.00	1	14.10	14.05	-1	5,258	-0.02%
2023/06/06	2	13.90	0	0.00	13.95	2	5,093	0.04%
2023/06/05	0	0.00	1	13.90	13.85	-1	4,942	-0.02%
2023/06/02	0	0.00	15	13.86	13.85	-15	4,862	-0.31%
2023/06/01	2	13.78	0	0.00	13.75	2	4,767	0.04%
2023/05/31	1	13.70	0	0.00	13.65	1	4,698	0.02%
2023/05/30	4	13.58	0	0.00	13.65	4	4,601	0.09%
2023/05/23	0	0.00	2	13.30	13.30	-2	4,383	-0.05%
2023/05/19	1	13.30	5	13.35	13.25	-4	4,417	-0.09%
2023/05/12	1	12.85	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.85	0	0.00	12.70	1	4,284	0.02%
2023/05/10	1	13.00	0	0.00	13.00	1	4,216	0.02%
2023/05/09	0	0.00	11	13.10	13.05	-11	4,243	-0.26%
2023/05/08	1	13.10	0	0.00	13.10	1	4,307	0.02%
2023/05/03	11	13.18	3	13.10	13.10	8	4,515	0.18%
2023/05/02	0	13.15	0	0.00	13.20	0	4,549	0.00%
2023/04/25	0	0.00	9	13.03	13.05	-9	4,742	-0.19%
2023/04/24	0	0.00	4	13.15	13.15	-4	4,737	-0.08%
2023/04/21	2	13.10	9	13.14	13.10	-7	4,729	-0.15%
2023/04/19	3	13.65	0	0.00	13.60	3	4,642	0.06%
2023/04/18	3	13.80	7	13.66	13.60	-4	4,562	-0.09%
2023/04/17	8	13.81	0	0.00	13.70	8	4,376	0.18%
2023/04/14	4	13.35	13	13.30	13.30	-9	3,815	-0.24%
2023/04/13	1	13.30	16	13.25	13.25	-15	3,781	-0.40%
2023/04/10	1	13.15	0	0.00	13.20	1	3,758	0.03%
2023/03/30	0	0.00	2	13.10	13.10	-2	3,734	-0.05%
2023/03/24	2	13.18	0	0.00	13.10	2	3,869	0.05%
2023/03/23	0	0.00	5	13.25	13.20	-5	3,865	-0.13%
2023/03/22	5	13.30	0	0.00	13.30	5	3,896	0.13%
2023/03/21	1	13.10	22	13.10	13.05	-21	3,956	-0.53%
2023/03/16	1	12.80	2	12.85	12.85	-1	4,171	-0.02%
2023/03/09	0	0.00	10	13.85	13.80	-10	4,490	-0.22%
2023/03/08	1	13.95	4	13.95	13.95	-3	4,464	-0.07%
2023/03/07	1	13.85	3	13.80	13.85	-2	4,495	-0.04%
2023/03/06	14	13.70	0	0.00	13.70	14	4,448	0.31%
2023/03/03	2	13.60	0	0.00	13.65	2	4,442	0.05%
2023/02/22	0	0.00	34	13.76	13.75	-34	4,639	-0.73%
2023/02/14	6	13.70	0	0.00	13.65	6	6,016	0.10%
2023/02/13	0	0.00	5	13.65	13.70	-5	6,333	-0.08%
2023/02/02	0	13.70	0	0.00	13.75	0	7,169	0.00%
2023/01/30	1	13.30	0	0.00	13.30	1	7,336	0.01%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/12	9	13.35	0	0.00	13.35	9	7,535	0.12%
2023/01/11	19	13.48	40	13.55	13.45	-21	7,767	-0.27%
2022/12/23	2	13.65	2	13.65	13.65	0	12,015	0.00%
2022/12/20	5	13.65	12	13.65	13.65	-7	13,107	-0.05%
2022/12/19	2	14.05	8	14.05	14.05	-6	13,376	-0.04%
2022/12/16	0	0.00	8	14.10	14.10	-8	13,481	-0.06%
2022/12/14	0	0.00	5	14.30	14.35	-5	13,466	-0.04%
2022/12/13	0	0.00	5	14.30	14.20	-5	13,443	-0.04%
2022/12/12	10	14.20	0	0.00	14.05	10	13,383	0.07%
2022/12/09	0	0.00	3	14.45	14.45	-3	13,363	-0.02%
2022/12/08	1	14.35	1	14.35	14.35	0	13,602	0.00%
2022/12/06	1	14.45	6	14.46	14.40	-5	14,036	-0.04%
2022/12/01	0	0.00	5	14.15	14.15	-5	13,949	-0.04%
2022/11/29	0	0.00	10	14.00	14.00	-10	13,806	-0.07%
2022/11/24	8	13.90	0	0.00	13.90	8	14,027	0.06%
2022/11/22	1	13.95	18	13.99	14.00	-17	13,992	-0.12%
2022/11/21	3	14.00	6	13.94	13.90	-3	13,991	-0.02%
2022/11/17	0	0.00	10	13.80	13.90	-10	13,912	-0.07%
2022/11/16	1	13.80	0	0.00	13.70	1	13,887	0.01%
2022/11/15	8	13.63	8	13.70	13.70	0	14,034	0.00%
2022/11/11	8	13.80	4	13.85	13.75	4	13,860	0.03%
2022/11/10	48	13.90	3	13.85	13.85	45	13,574	0.33%
2022/11/09	14	15.05	32	15.00	15.00	-18	12,910	-0.14%
2022/11/08	0	0.00	1	14.65	14.60	-1	12,694	-0.01%
2022/11/07	6	14.79	6	14.80	14.80	0	12,546	0.00%
2022/11/04	10	14.60	15	14.60	14.60	-5	12,426	-0.04%
2022/11/03	0	0.00	10	14.43	14.50	-10	12,362	-0.08%
2022/11/02	0	0.00	16	14.45	14.40	-16	12,272	-0.13%
2022/11/01	36	14.30	15	14.38	14.35	21	12,149	0.17%
2022/10/31	0	0.00	5	14.20	14.15	-5	11,968	-0.04%
2022/10/28	1	14.05	26.2	14.08	14.00	-25.2	11,939	-0.21%
2022/10/27	3.2	14.05	0	0.00	13.95	3.2	11,824	0.03%
2022/10/26	0	0.00	3	13.75	13.85	-3	11,777	-0.03%
2022/10/21	5	13.95	5	13.99	13.85	0	11,522	0.00%
2022/10/20	0	0.00	4	13.78	14.10	-4	11,483	-0.03%
2022/10/19	42	13.99	17	13.82	13.80	25	11,317	0.22%
2022/10/18	21	14.29	2	14.43	14.20	19	11,094	0.17%
2022/10/17	31	13.88	30	13.93	14.20	1	10,737	0.01%
2022/10/14	15	14.27	42	14.21	14.20	-27	10,495	-0.26%
2022/10/13	91	14.40	76	14.47	13.75	15	10,022	0.15%
2022/10/12	101	14.09	76	14.06	14.40	25	8,724	0.29%	大買/
2022/10/07	1	13.85	0	0.00	13.85	1	7,799	0.01%
2022/10/06	0	0.00	1	13.75	13.80	-1	7,749	-0.01%
2022/10/05	0	0.00	1	13.75	13.65	-1	7,728	-0.01%
2022/10/04	0	0.00	5	13.85	13.85	-5	7,565	-0.07%
2022/10/03	0	13.30	1	13.40	13.35	-1	7,350	-0.01%
2022/09/29	5	13.40	12	13.35	13.30	-7	7,315	-0.10%
2022/09/28	5	13.50	2	13.05	13.00	3	7,178	0.04%
2022/09/27	10	13.86	1	13.70	13.80	9	6,980	0.13%
2022/09/26	1	13.45	0	0.00	13.25	1	6,491	0.02%
2022/09/23	4	13.10	1	13.15	13.30	3	6,525	0.05%
2022/09/22	0	0.00	3	13.30	13.35	-3	6,508	-0.05%
2022/09/21	0	0.00	2	13.28	13.25	-2	6,501	-0.03%
2022/09/20	0	0.00	5	13.50	13.40	-5	6,532	-0.08%
2022/09/19	17	13.38	6	13.35	13.35	11	6,621	0.17%
2022/09/16	10	13.45	20	13.59	13.55	-10	6,624	-0.15%
2022/09/15	21	13.91	12	13.92	13.75	9	6,571	0.14%
2022/09/14	14	14.09	6	13.95	14.05	8	6,331	0.13%
2022/09/12	0	0.00	1	13.70	13.60	-1	5,967	-0.02%
2022/09/06	6	12.95	0	0.00	12.90	6	5,988	0.10%
2022/09/02	1	13.45	5	13.55	13.40	-4	6,114	-0.07%
2022/09/01	0	0.00	1	13.30	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	0	13.45	13.50	0	6,038	0.00%
2022/08/26	0	0.00	5	13.40	13.40	-5	5,955	-0.08%
2022/08/25	5	13.25	0	0.00	13.25	5	5,977	0.08%
2022/08/22	10	13.35	10	13.35	13.25	0	6,768	0.00%
2022/08/19	1	13.30	2	12.90	13.30	-1	6,584	-0.02%
2022/08/17	1	12.85	0	0.00	12.80	1	6,541	0.02%
2022/08/16	0	0.00	5	12.85	12.80	-5	6,590	-0.08%
2022/08/15	5	13.20	0	0.00	12.90	5	6,676	0.07%
2022/08/10	2	13.03	1	12.90	12.95	1	6,943	0.01%
2022/08/02	5	12.35	1	12.45	12.45	4	7,411	0.05%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	0	0.00	3	12.85	12.85	-3	8,625	-0.03%
2022/07/19	0	0.00	1	12.65	12.75	-1	9,765	-0.01%
2022/07/15	5	12.60	1	12.55	12.60	4	10,240	0.04%
2022/07/14	0	0.00	3	12.40	12.55	-3	10,493	-0.03%
2022/07/13	0	0.00	5	12.45	12.45	-5	10,762	-0.05%
2022/07/12	3	12.20	2	12.15	12.10	1	11,023	0.01%
2022/07/06	0	0.00	14	11.90	11.90	-14	11,659	-0.12%
2022/07/04	3	11.95	3	11.80	11.60	0	11,877	0.00%
2022/07/01	11	12.29	0	0.00	11.90	11	12,021	0.09%
2022/06/30	2	13.13	5	13.00	13.05	-3	13,450	-0.02%
2022/06/28	5	13.40	0	0.00	13.45	5	14,308	0.03%
2022/06/27	0	0.00	5	13.60	13.65	-5	15,559	-0.03%
2022/06/24	0	0.00	1	13.30	13.40	-1	15,805	-0.01%
2022/06/22	0	0.00	1	13.20	13.30	-1	16,351	-0.01%
2022/06/20	5	13.05	0	0.00	13.05	5	16,804	0.03%
2022/06/17	5	13.20	0	0.00	13.40	5	16,939	0.03%
2022/06/14	5	13.20	12	13.46	13.50	-7	16,851	-0.04%
2022/06/13	21	13.32	10	13.25	13.25	11	16,813	0.07%
2022/06/10	15	13.70	1	13.70	13.75	14	16,748	0.08%
2022/06/09	0	0.00	5	13.50	13.55	-5	16,658	-0.03%
2022/06/08	10	13.55	0	0.00	13.55	10	16,728	0.06%
2022/06/07	1	13.60	0	0.00	13.50	1	16,836	0.01%
2022/06/06	1	13.50	2	13.58	13.60	-1	16,876	-0.01%
2022/06/02	5	13.55	0	0.00	13.55	5	17,039	0.03%
2022/06/01	3	13.78	8	13.76	13.65	-5	17,238	-0.03%
2022/05/31	21	13.65	0	0.00	13.75	21	17,654	0.12%
2022/05/30	0	0.00	3	13.43	13.45	-3	17,229	-0.02%
2022/05/27	6	13.23	1	13.40	13.20	5	17,170	0.03%
2022/05/26	2.2	13.17	2	13.30	13.25	0.2	17,188	0.00%
2022/05/24	12	13.11	0	0.00	13.10	12	17,463	0.07%
2022/05/23	1	13.50	0	0.00	13.20	1	17,464	0.01%
2022/05/19	12	13.09	5	13.30	13.30	7	17,737	0.04%
2022/05/18	10	13.75	11	13.75	13.75	-1	17,775	-0.01%
2022/05/16	15	13.48	0	0.00	13.25	15	17,852	0.08%
2022/05/13	1	13.15	1	13.30	13.05	0	17,721	0.00%
2022/05/11	1	13.60	1	13.55	13.40	0	17,709	0.00%
2022/05/10	0	0.00	1	13.50	13.55	-1	17,762	-0.01%
2022/05/09	7	13.46	0	0.00	13.30	7	17,820	0.04%
2022/05/05	1	14.20	1	14.10	14.10	0	17,967	0.00%
2022/04/29	247	14.48	227	14.23	14.20	20	18,004	0.11%	大買/大賣/
2022/04/28	17	14.44	1	14.45	14.20	16	17,948	0.09%
2022/04/27	39	15.38	2	15.30	15.25	37	17,448	0.21%
2022/04/26	26	17.00	34	17.12	16.90	-8	17,033	-0.05%
2022/04/25	1.7	16.42	0	0.00	16.75	1.7	16,702	0.01%
2022/04/22	0	16.80	17	16.89	16.85	-17	16,854	-0.10%
2022/04/21	10	17.00	29	16.95	16.95	-19	16,755	-0.11%
2022/04/20	22	16.86	13	16.77	16.85	9	16,595	0.05%
2022/04/19	10	16.50	23	16.59	16.60	-13	16,477	-0.08%
2022/04/18	78	16.27	106	16.33	16.20	-28	16,325	-0.17%	大賣/
2022/04/15	10	16.30	10	16.25	16.25	0	16,237	0.00%
2022/04/14	16	15.82	21	15.95	15.90	-5	16,392	-0.03%
2022/04/13	0	0.00	7	15.29	15.35	-7	16,335	-0.04%
2022/04/12	7	14.84	13	15.02	15.00	-6	16,438	-0.04%
2022/04/11	12	14.73	4	14.60	14.75	8	16,656	0.05%
2022/04/08	6	14.95	4	15.05	15.10	2	16,806	0.01%
2022/04/07	41	15.32	8	15.00	14.90	33	16,980	0.19%
2022/04/06	154	16.08	41	15.90	15.30	113	17,051	0.66%	大買/鉅額交易
2022/04/01	58	16.47	146	16.62	16.60	-88	15,727	-0.56%	大賣/
2022/03/31	122	17.05	135	17.29	16.95	-13	15,984	-0.08%	大買/大賣/
2022/03/30	20	16.87	34	17.44	17.30	-14	17,808	-0.08%
2022/03/29	1	16.55	10	16.46	16.45	-9	19,741	-0.05%
2022/03/28	1	15.95	2	16.20	16.15	-1	20,148	0.00%
2022/03/25	6	15.79	10.1	16.12	16.20	-4.1	20,036	-0.02%
2022/03/24	16	15.98	24	15.91	15.95	-8	20,077	-0.04%
2022/03/23	2	15.63	6	15.78	15.60	-4	20,360	-0.02%
2022/03/22	0	0.00	7	15.30	15.30	-7	20,845	-0.03%
2022/03/21	1	14.90	0	0.00	14.90	1	21,933	0.00%
2022/03/18	0	0.00	1	14.85	15.00	-1	24,864	0.00%
2022/03/17	0	14.65	5	14.69	14.70	-5	26,657	-0.02%
2022/03/16	5	14.30	5	14.43	14.30	0	26,791	0.00%
2022/03/10	2	14.30	0	0.00	14.25	2	27,042	0.01%
2022/03/09	13	13.54	43	13.65	13.65	-30	26,976	-0.11%
2022/03/08	3	13.58	7	13.55	13.25	-4	27,306	-0.01%
2022/03/07	20	13.93	3	13.93	13.80	17	27,713	0.06%
2022/03/04	54	15.07	0	0.00	14.80	54	27,747	0.19%
2022/03/03	13	15.40	0	0.00	15.25	13	27,203	0.05%
2022/03/01	0	15.40	0	0.00	15.45	0	27,387	0.00%
2022/02/25	1	15.25	2	15.38	15.20	-1	27,468	0.00%
2022/02/24	2	15.13	0	0.00	15.00	2	27,417	0.01%
2022/02/23	1	15.65	0	0.00	15.70	1	27,282	0.00%
2022/02/22	5	15.45	0	0.00	15.55	5	27,374	0.02%
2022/02/21	0	0.00	11	15.95	15.95	-11	27,414	-0.04%
2022/02/18	8	15.53	0	0.00	15.55	8	27,402	0.03%
2022/02/17	2	15.95	9	16.04	15.80	-7	27,605	-0.03%
2022/02/16	1	15.90	0	0.00	15.75	1	27,805	0.00%
2022/02/14	2	15.35	4	15.45	15.35	-2	27,951	-0.01%
2022/02/10	2	15.90	2	16.00	15.85	0	28,477	0.00%
2022/02/09	0	0.00	2	16.00	16.00	-2	28,623	-0.01%
2022/02/08	3	15.87	3	15.92	15.95	0	28,943	0.00%
2022/02/07	4	15.50	4.2	15.30	15.55	-0.2	29,690	0.00%
2022/01/26	4	14.93	0	0.00	14.75	4	31,128	0.01%
2022/01/25	2	14.95	0	0.00	14.80	2	31,340	0.01%
2022/01/24	0	0.00	1.6	14.87	15.25	-1.6	31,477	-0.01%
2022/01/21	0	0.00	17	15.13	15.05	-17	31,562	-0.05%
2022/01/18	1	15.70	0	0.00	15.75	1	33,446	0.00%
2022/01/17	2	15.90	2	15.83	15.95	0	33,312	0.00%
2022/01/13	2	15.35	0	0.00	15.45	2	32,812	0.01%
2022/01/12	0	0.00	6	15.59	15.60	-6	32,662	-0.02%
2022/01/11	1	15.35	0	15.55	15.40	1	32,513	0.00%
2022/01/10	2	15.48	4	15.59	15.65	-2	32,359	-0.01%
2022/01/07	35.6	15.91	31	15.46	15.40	4.6	32,142	0.01%
2022/01/06	7	15.79	0.6	15.75	15.90	6.4	31,686	0.02%
2022/01/05	0	0.00	5	16.03	15.90	-5	31,530	-0.02%
2022/01/04	5	15.85	11	15.85	15.80	-6	31,298	-0.02%
2022/01/03	7	15.93	0	0.00	15.75	7	30,921	0.02%
2021/12/30	5	16.04	6	16.02	16.15	-1	30,580	0.00%
2021/12/29	3	15.87	3	16.00	15.95	0	30,258	0.00%
2021/12/28	9	15.86	27	15.95	15.80	-18	29,953	-0.06%
2021/12/27	14	16.23	22	16.36	16.10	-8	29,567	-0.03%
2021/12/24	164	16.65	163	16.70	16.20	1.1	29,073	0.00%	大買/大賣/
2021/12/23	53	16.37	258	16.04	16.75	-205.1	26,855	-0.76%	大賣/鉅額交易
2021/12/22	37	15.29	59	15.30	15.25	-22	23,640	-0.09%
2021/12/21	0	0.00	1	14.90	14.90	-1	22,889	0.00%
2021/12/20	7	14.71	18	14.76	14.75	-11	22,795	-0.05%
2021/12/17	5	14.82	21	14.71	14.95	-16	22,431	-0.07%
2021/12/16	216	15.57	25	15.47	15.25	191	21,776	0.88%	大買/鉅額交易
2021/12/15	24	15.27	31	15.38	15.20	-7	21,059	-0.03%
2021/12/14	206.3	15.54	159	15.61	16.00	47.3	19,748	0.24%	大買/大賣/
2021/12/13	144	15.06	162	15.33	15.40	-18	16,742	-0.11%	大買/大賣/
2021/12/10	6	13.93	15	14.01	14.00	-9	14,900	-0.06%
2021/12/09	10	13.94	9	13.81	14.00	1	14,743	0.01%
2021/12/08	1	13.50	8	13.51	13.45	-7	14,453	-0.05%
2021/12/07	1	13.25	2	13.25	13.25	-1	14,353	-0.01%
2021/12/03	0	0.00	5	13.10	13.20	-5	14,331	-0.03%
2021/12/02	15	13.15	10	13.35	13.05	5	14,278	0.04%
2021/12/01	15.2	13.13	1	13.35	13.35	14.2	13,901	0.10%
2021/11/30	15	14.08	55	14.14	13.80	-40	13,348	-0.30%
2021/11/29	7	13.56	12	13.43	13.60	-5	13,049	-0.04%
2021/11/26	0	0.00	5	13.80	13.55	-5	12,952	-0.04%
2021/11/25	12	14.19	17	14.16	14.00	-5	12,822	-0.04%
2021/11/24	1	14.20	2	14.05	14.00	-1	12,771	-0.01%
2021/11/23	0	0.00	4	13.90	13.75	-4	12,595	-0.03%
2021/11/22	2	13.80	3	13.80	14.00	-1	12,528	-0.01%
2021/11/19	1	13.65	15	13.70	13.65	-14	12,391	-0.11%
2021/11/18	2	13.78	28	13.80	13.75	-26	12,248	-0.21%
2021/11/17	10	14.20	19	14.10	14.15	-9	12,060	-0.07%
2021/11/16	20	14.38	0	0.00	14.05	20	11,792	0.17%
2021/11/15	5	14.18	6	14.31	14.20	-1	11,385	-0.01%
2021/11/12	0	0.00	31	13.85	13.75	-31	10,991	-0.28%
2021/11/11	4.2	13.89	2	14.05	13.80	2.2	10,980	0.02%
2021/11/10	2	14.10	1	14.10	14.10	1	10,852	0.01%
2021/11/09	11	13.89	0	0.00	13.95	11	10,571	0.10%
2021/11/08	12	14.30	5	14.21	14.15	7	10,175	0.07%
2021/11/05	15	14.22	6	14.23	14.15	9	9,978	0.09%
2021/11/04	17	14.29	6	14.35	14.10	11	9,532	0.12%
2021/11/03	70	13.73	30	13.88	14.10	40	8,585	0.47%
2021/11/02	1.2	13.38	1	13.25	13.15	0.2	7,021	0.00%
2021/11/01	0.2	13.30	12	13.20	13.20	-11.9	6,741	-0.18%
2021/10/29	5	13.03	6	13.10	13.00	-1	6,547	-0.02%
2021/10/28	162.2	13.52	150	13.62	12.85	12.2	6,273	0.19%	大買/大賣/
2021/10/27	29	13.14	23	13.49	13.75	6	5,157	0.12%
2021/10/26	1	12.55	0	0.00	12.50	1	4,124	0.02%
2021/10/22	1	12.25	0	0.00	12.25	1	4,182	0.02%
2021/10/05	10	12.10	0	0.00	12.25	10	5,685	0.18%
2021/10/04	52	12.29	33	12.45	12.10	19	5,730	0.33%
2021/10/01	12	12.97	5	12.90	12.70	7	5,691	0.12%
2021/09/30	15	13.11	19.7	13.25	13.35	-4.7	5,700	-0.08%
2021/09/29	1	12.95	1	12.80	12.80	0	5,639	0.00%
2021/09/28	0	0.00	1	12.90	13.00	-1	5,835	-0.02%
2021/09/27	8	12.90	0.3	13.00	13.10	7.7	6,477	0.12%
2021/09/24	0	0.00	10	12.98	12.85	-10	7,422	-0.14%
2021/09/23	0	0.00	0.1	12.65	12.65	-0.1	7,446	0.00%
2021/09/22	0	0.00	0.1	12.64	12.55	-0.1	7,558	0.00%
2021/09/15	8	12.75	16	12.85	12.75	-8	7,682	-0.10%
2021/09/14	2	12.90	22	13.00	12.80	-20	7,725	-0.26%
2021/09/13	2.2	12.77	1	12.75	12.90	1.2	7,740	0.02%
2021/09/10	0	0.00	1	12.75	12.70	-1	7,888	-0.01%
2021/09/09	3	12.67	1	12.45	12.70	2	7,960	0.03%
2021/09/08	6	12.54	2	12.65	12.45	4	7,955	0.05%
2021/09/06	8	12.55	0	0.00	12.50	8	8,086	0.10%
2021/09/03	0	0.00	1	12.90	12.75	-1	8,099	-0.01%
2021/09/02	0	0.00	1	12.70	12.65	-1	8,097	-0.01%
2021/09/01	23	12.70	0	0.00	12.70	23	8,140	0.28%
2021/08/31	0	0.00	2	12.65	12.65	-2	8,168	-0.02%
2021/08/30	16	12.70	0	0.00	12.70	16	8,237	0.19%
2021/08/26	0	0.00	0	12.35	12.25	0	8,364	0.00%
2021/08/25	0	12.25	0	0.00	12.45	0	8,530	0.00%
2021/08/24	1	12.20	0	0.00	12.20	1	8,743	0.01%
2021/08/23	1	12.25	0	0.00	12.20	1	8,858	0.01%
2021/08/17	0	0.00	5	11.80	11.75	-5	9,239	-0.05%
2021/08/13	0	0.00	1	12.55	12.35	-1	9,472	-0.01%
2021/08/11	0.1	12.65	0	0.00	12.45	0.1	9,789	0.00%
2021/08/10	16	12.66	0	0.00	12.65	16	10,069	0.16%
2021/08/05	11	13.05	0	0.00	13.00	11	11,122	0.10%
2021/08/04	0	0.00	1	13.10	13.05	-1	11,781	-0.01%
2021/07/30	1	12.85	0	0.00	12.80	1	12,724	0.01%
2021/07/29	1	12.95	0	0.00	12.95	1	13,062	0.01%
2021/07/28	1	12.85	4	13.04	12.95	-3	13,681	-0.02%
2021/07/27	5	13.18	0	0.00	13.10	5	14,432	0.03%
2021/07/26	1	13.30	0.3	13.31	13.30	0.7	14,980	0.00%
2021/07/23	0	0.00	2	13.35	13.35	-2	16,035	-0.01%
2021/07/22	3.1	12.94	1	13.15	12.95	2.1	17,480	0.01%
2021/07/21	0.2	12.95	0	0.00	12.70	0.2	20,181	0.00%
2021/07/20	3	13.02	2	13.00	12.90	1	21,053	0.00%
2021/07/14	1	13.30	0	0.00	13.20	1	22,344	0.00%
2021/07/13	5	13.73	2	13.70	13.70	3	22,681	0.01%
2021/07/12	0	0.00	5	13.45	13.45	-5	22,810	-0.02%
2021/07/07	1	13.55	1	13.35	13.30	0	24,358	0.00%
2021/07/06	43	13.45	1	13.50	13.45	42	24,874	0.17%
2021/07/05	6	13.81	7	13.79	13.75	-1	25,646	0.00%
2021/07/02	61	13.74	4	13.60	13.65	57	25,761	0.22%
2021/07/01	9	13.66	29	13.80	14.20	-20	25,282	-0.08%
2021/06/30	2	12.65	0.1	12.75	12.95	1.9	24,388	0.01%
2021/06/29	3	12.75	10	12.75	12.65	-7	24,422	-0.03%
2021/06/24	11	13.05	0	0.00	13.05	11	24,819	0.04%
2021/06/21	5	12.99	0	0.00	13.00	5	25,738	0.02%
2021/06/18	8	13.34	0	0.00	13.30	8	25,886	0.03%
2021/06/15	0	0.00	1	13.30	13.30	-1	26,224	0.00%
2021/06/11	0	13.50	5	13.35	13.40	-5	26,228	-0.02%
2021/06/10	1	13.45	0	0.00	13.45	1	26,429	0.00%
2021/06/09	1	13.35	0	0.00	13.35	1	26,456	0.00%
2021/06/08	5	13.65	12	13.64	13.65	-7	26,517	-0.03%
2021/06/07	0	0.00	5	13.55	13.40	-5	26,620	-0.02%
2021/06/03	6	13.99	5	14.05	14.00	1	26,595	0.00%
2021/06/02	4	13.95	1	14.30	13.90	3	26,633	0.01%
2021/06/01	2	14.30	10	13.93	14.15	-8	26,556	-0.03%
2021/05/31	0	0.00	17	13.75	13.60	-17	26,407	-0.06%
2021/05/28	0	0.00	1	13.85	13.75	-1	26,383	0.00%
2021/05/27	4	13.50	1	13.55	13.50	3	26,396	0.01%
2021/05/26	0	0.00	26	13.41	13.40	-26	26,500	-0.10%
2021/05/25	7	13.46	4	13.33	13.35	3	26,666	0.01%
2021/05/24	0	0.00	8	13.05	13.15	-8	27,222	-0.03%
2021/05/21	14	13.12	3	13.15	13.05	11	27,328	0.04%
2021/05/20	0	0.00	2	12.75	12.75	-2	27,358	-0.01%
2021/05/19	3	12.90	16	12.95	12.95	-13	27,384	-0.05%
2021/05/18	3	12.40	12	12.56	13.00	-9	27,325	-0.03%
2021/05/17	13	12.65	5	12.43	12.05	8	27,053	0.03%
2021/05/14	12	13.96	52.1	13.37	13.35	-40.1	26,703	-0.15%
2021/05/13	0	13.70	5	13.25	13.70	-5	26,358	-0.02%
2021/05/12	2.2	14.57	128	13.93	14.05	-125.8	26,237	-0.48%	大賣/鉅額交易
2021/05/11	36	15.38	60	15.19	15.10	-24	25,680	-0.09%
2021/05/10	6	16.08	2.9	16.05	15.95	3.1	25,353	0.01%
2021/05/07	22.8	16.25	5.1	16.32	16.45	17.7	25,230	0.07%
2021/05/06	22	15.55	3	15.83	15.85	19	25,071	0.08%
2021/05/05	7	16.42	48	16.29	15.80	-41	24,789	-0.17%
2021/05/04	74.5	16.20	21	16.49	15.95	53.5	24,302	0.22%
2021/05/03	9	17.18	40	17.28	17.00	-31	23,603	-0.13%
2021/04/29	102	17.72	41.4	18.28	17.95	60.6	23,202	0.26%	大買/
2021/04/28	149.6	17.73	139.1	17.95	18.20	10.5	22,514	0.05%	大買/大賣/
2021/04/27	115	17.18	51.3	17.19	17.15	63.7	22,603	0.28%	大買/
2021/04/26	14	15.95	21	16.25	16.55	-7	21,278	-0.03%
2021/04/23	6	14.90	0	0.00	15.05	6	20,429	0.03%
2021/04/22	48.2	15.17	8	15.08	14.90	40.2	20,465	0.20%
2021/04/21	10	15.61	8	15.53	15.75	2	19,953	0.01%
2021/04/20	34.8	15.15	11	15.19	15.50	23.8	19,868	0.12%
2021/04/19	11.5	15.11	2.1	15.24	15.10	9.4	20,218	0.05%
2021/04/16	6.1	14.78	2	14.75	14.80	4.1	20,200	0.02%
2021/04/15	50	14.68	3	14.50	14.70	47	19,870	0.24%
2021/04/14	5	14.00	21	13.67	14.25	-16	19,696	-0.08%
2021/04/13	8	14.70	16	14.63	14.35	-8	19,430	-0.04%
2021/04/12	11	13.95	11	14.09	14.20	0	18,721	0.00%
2021/04/09	15.1	13.70	18	13.93	13.60	-3	18,389	-0.02%
2021/04/08	5	13.45	10	13.50	13.45	-5	17,549	-0.03%
2021/04/07	1	13.15	61	13.20	13.25	-60	17,295	-0.35%
2021/04/01	10	13.05	28	13.14	13.15	-18	17,374	-0.10%
2021/03/30	1	13.40	3	13.23	13.40	-2	17,506	-0.01%
2021/03/29	6	13.09	6	13.00	13.05	0	17,291	0.00%
2021/03/26	7	13.00	0	0.00	13.00	7	17,405	0.04%
2021/03/25	10	13.00	1	13.05	13.00	9	17,363	0.05%
2021/03/24	11	13.42	0	0.00	13.35	11	17,241	0.06%
2021/03/23	7	13.33	7	13.22	13.30	0	16,581	0.00%
2021/03/22	2	13.20	7	13.05	13.25	-5	16,405	-0.03%
2021/03/17	81	13.05	3	13.05	13.05	78	17,034	0.46%
2021/03/16	11	13.10	0	0.00	13.05	11	17,687	0.06%
2021/03/12	0	0.00	10	12.95	12.95	-10	21,005	-0.05%
2021/03/11	7	12.95	2	13.05	12.95	5	22,441	0.02%
2021/03/10	3	12.88	2.7	12.84	12.85	0.3	22,578	0.00%
2021/03/09	3	12.80	0	0.00	12.85	3	23,080	0.01%
2021/03/08	1	12.85	118	12.85	12.80	-117	23,497	-0.50%	大賣/鉅額交易
2021/03/05	3	12.60	10	12.60	12.60	-7	24,374	-0.03%
2021/03/04	0	0.00	1	12.70	12.70	-1	24,409	0.00%
2021/03/03	1	12.80	0	0.00	12.70	1	24,368	0.00%
2021/02/25	0	0.00	22	12.95	12.90	-22	24,110	-0.09%
2021/02/24	43	13.30	1	13.05	13.15	42	24,141	0.17%
2021/02/23	11	12.85	5	12.90	13.00	6	23,716	0.03%
2021/02/19	4	12.35	0	0.00	12.50	4	23,311	0.02%
2021/02/18	0	0.00	1	12.20	12.40	-1	23,370	0.00%
2021/02/05	8	11.95	0	0.00	11.95	8	23,445	0.03%
2021/02/02	1	11.95	3	11.95	11.95	-2	23,398	-0.01%
2021/02/01	1	11.80	1	11.90	11.85	0	23,633	0.00%
2021/01/25	0	0.00	3	12.35	12.20	-3	23,317	-0.01%
2021/01/22	7	12.14	7	12.20	12.15	0	23,214	0.00%
2021/01/21	8.5	12.38	2	12.60	12.20	6.5	23,060	0.03%
2021/01/20	13	13.28	22	13.40	12.55	-9	22,670	-0.04%
2021/01/19	17	13.51	10	13.61	13.65	7	21,024	0.03%
2021/01/18	2	12.55	1	12.60	12.45	1	19,600	0.01%
2021/01/15	15	12.63	81	12.84	12.65	-66	19,456	-0.34%
2021/01/14	5	12.63	0	0.00	12.65	5	19,226	0.03%
2021/01/13	1	12.60	5	12.45	12.70	-4	19,162	-0.02%
2021/01/12	42	13.11	15	12.80	12.65	27	18,920	0.14%
2021/01/11	20	12.78	5	12.64	12.90	15	18,273	0.08%
2021/01/08	35	12.35	11	12.35	12.30	24	17,887	0.13%
2021/01/07	17	12.34	6	12.24	12.25	11	17,859	0.06%
2021/01/06	1	12.10	28	12.25	12.05	-27	17,744	-0.15%
2021/01/05	0	0.00	10	12.37	12.35	-10	17,530	-0.06%
2021/01/04	0	0.00	3	12.40	12.40	-3	17,483	-0.02%
2020/12/31	0	0.00	12	12.20	12.15	-12	17,220	-0.07%
2020/12/30	0	0.00	5	12.15	12.15	-5	17,212	-0.03%
2020/12/29	6	12.17	2	12.15	12.10	4	17,220	0.02%
2020/12/28	3	11.98	72	11.99	12.20	-69	17,096	-0.40%
2020/12/25	0	0.00	1	11.95	12.00	-1	16,899	-0.01%
2020/12/24	4	12.00	11	11.92	12.05	-7	16,790	-0.04%
2020/12/23	9	11.66	0	0.00	11.65	9	16,502	0.05%
2020/12/22	14	11.79	0	0.00	11.55	14	16,811	0.08%
2020/12/21	10	11.65	1	11.70	11.70	9	16,792	0.05%
2020/12/18	1	11.75	2	11.70	11.80	-1	16,788	-0.01%
2020/12/17	12	11.60	1	11.70	11.70	11	16,794	0.07%
2020/12/16	0	0.00	15	11.80	11.80	-15	16,902	-0.09%
2020/12/15	5	11.75	0	0.00	11.60	5	16,895	0.03%
2020/12/14	5	12.06	5	12.00	11.95	0	16,681	0.00%
2020/12/11	5	12.18	1	12.10	12.05	4	16,526	0.02%
2020/12/10	8	12.29	2	12.43	12.25	6	16,018	0.04%
2020/12/09	39	12.98	16	12.88	12.85	23	15,334	0.15%
2020/12/08	444	13.29	448	13.41	13.30	-4	14,543	-0.03%	大買/大賣/
2020/12/07	25	12.64	119	12.95	13.00	-94	12,799	-0.73%	大賣/
2020/12/04	3	11.77	1	11.85	11.85	2	11,654	0.02%
2020/12/03	33	11.97	14	12.03	11.85	19	11,544	0.16%
2020/12/02	1	11.80	5	11.66	11.85	-4	11,207	-0.04%
2020/12/01	15	11.40	150	11.82	11.85	-135	10,941	-1.23%	大賣/鉅額交易
2020/11/26	0	0.00	2	11.10	11.15	-2	11,602	-0.02%
2020/11/25	0	0.00	150	11.10	10.95	-150	12,055	-1.24%	大賣/鉅額交易
2020/11/23	0	0.00	10	11.10	11.15	-10	14,643	-0.07%
2020/11/18	60	10.95	0	0.00	10.90	60	15,562	0.39%
2020/11/17	100	10.80	0	0.00	10.85	100	15,615	0.64%
2020/11/16	11	10.93	0	0.00	11.00	11	15,533	0.07%
2020/11/12	0	0.00	5	11.20	11.10	-5	15,431	-0.03%
2020/11/11	0	0.00	1	11.20	11.25	-1	15,611	-0.01%
2020/11/10	0	0.00	1	11.10	11.10	-1	15,546	-0.01%
2020/11/09	2.8	11.14	2	11.13	11.15	0.8	15,422	0.01%
2020/11/03	0.2	10.70	0	0.00	10.80	0.2	15,042	0.00%
2020/10/27	17	11.05	0	0.00	11.00	17	15,194	0.11%
2020/10/22	1	11.10	0	0.00	11.10	1	15,284	0.01%
2020/10/21	0	0.00	1	11.25	11.15	-1	15,266	-0.01%
2020/10/19	12	11.25	1	11.30	11.15	11	15,318	0.07%
2020/10/16	3	11.12	1	11.25	11.10	2	15,249	0.01%
2020/10/15	0	0.00	3	11.23	11.20	-3	15,421	-0.02%
2020/10/14	0	0.00	2	11.10	11.10	-2	15,347	-0.01%
2020/10/08	2	10.90	5	10.90	10.95	-3	15,549	-0.02%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,800	-0.01%
2020/09/30	1	10.50	1	10.55	10.50	0	16,093	0.00%
2020/09/29	0	0.00	3	10.50	10.55	-3	16,206	-0.02%
2020/09/25	5	10.79	2	10.75	10.60	3	16,428	0.02%
2020/09/24	3	10.65	5	10.80	10.60	-2	16,355	-0.01%
2020/09/23	0	0.00	15	11.00	11.00	-15	16,195	-0.09%
2020/09/22	10	10.95	0	0.00	10.95	10	16,237	0.06%
2020/09/21	82	11.20	2	11.25	11.10	80	16,162	0.49%
2020/09/18	0	0.00	2	11.05	11.10	-2	15,998	-0.01%
2020/09/10	3	11.23	3	11.15	11.15	0	16,059	0.00%
2020/09/09	0	0.00	33	11.31	11.30	-33	15,614	-0.21%
2020/09/07	4	11.09	14	11.26	11.15	-10	15,315	-0.07%
2020/09/04	4	10.95	45	10.98	11.05	-41	15,194	-0.27%
2020/09/03	6	11.28	24	11.47	11.25	-18	15,049	-0.12%
2020/09/02	3	11.05	5	11.08	11.15	-2	14,060	-0.01%
2020/09/01	12	11.25	5	11.21	11.15	7	13,838	0.05%
2020/08/31	0	0.00	61	11.95	11.50	-61	13,577	-0.45%
2020/08/28	43	11.68	24	11.66	11.65	19	13,207	0.14%
2020/08/27	88	12.08	2	12.18	12.00	86	12,715	0.68%
2020/08/26	12	11.25	30.3	11.14	11.55	-18.3	10,746	-0.17%
2020/08/25	1	10.55	2	10.60	10.50	-1	9,585	-0.01%
2020/08/21	20	10.40	0	0.00	10.35	20	9,690	0.21%
2020/08/20	1	9.87	20	9.70	9.85	-19	9,612	-0.20%
2020/08/19	0	0.00	1	10.30	10.30	-1	9,585	-0.01%
2020/08/18	15	10.45	0	0.00	10.45	15	9,560	0.16%
2020/08/17	7	10.39	0	0.00	10.50	7	9,743	0.07%
2020/08/10	0	0.00	1	10.15	10.20	-1	10,384	-0.01%
2020/08/07	1	10.05	1	10.10	10.15	0	10,523	0.00%
2020/08/06	0	0.00	3	10.20	10.20	-3	10,799	-0.03%
2020/08/05	1	10.15	0.4	10.10	10.10	0.6	10,994	0.01%
2020/08/04	0	0.00	102	9.92	10.05	-102	11,182	-0.91%	大賣/鉅額交易
2020/08/03	102	9.66	1	9.83	9.66	101	11,827	0.85%	大買/鉅額交易
2020/07/31	3	9.82	0	0.00	9.82	3	12,040	0.02%
2020/07/30	1	9.70	1	9.77	9.82	0	12,408	0.00%
2020/07/29	0	0.00	1	9.68	9.62	-1	12,823	-0.01%
2020/07/28	1	9.57	0	0.00	9.50	1	13,329	0.01%
2020/07/27	4	9.70	0	0.00	9.60	4	13,675	0.03%
2020/07/24	3	9.85	1	9.83	9.79	2	14,382	0.01%
2020/07/21	0	0.00	1	10.05	10.05	-1	15,688	-0.01%
2020/07/17	0	0.00	30	9.97	9.81	-30	16,444	-0.18%
2020/07/16	2	9.93	0	0.00	9.91	2	16,401	0.01%
2020/07/15	15	10.00	0	0.00	10.05	15	16,246	0.09%
2020/07/14	0	0.00	5	10.10	10.10	-5	16,196	-0.03%
2020/07/13	0	0.00	2	10.40	10.35	-2	16,065	-0.01%
2020/07/10	6	10.28	0	0.00	10.35	6	16,005	0.04%
2020/07/09	6	10.49	0	0.00	10.40	6	15,837	0.04%
2020/07/06	40	10.79	53	10.77	10.75	-13	16,261	-0.08%
2020/07/03	1	10.70	30	11.00	10.70	-29	16,347	-0.18%
2020/07/01	0	0.00	1	11.00	10.90	-1	16,056	-0.01%
2020/06/30	0	0.00	40	10.80	10.85	-40	15,914	-0.25%
2020/06/29	1	10.70	0	0.00	10.70	1	15,891	0.01%
2020/06/22	1	10.95	0	0.00	11.00	1	15,783	0.01%
2020/06/19	1	10.90	0	0.00	10.90	1	15,754	0.01%
2020/06/18	1	11.10	1	11.25	11.10	0	15,625	0.00%
2020/06/16	4	11.00	1	11.05	11.00	3	15,277	0.02%
2020/06/15	11	10.85	0	0.00	10.80	11	14,961	0.07%
2020/06/12	11	11.05	0	0.00	11.10	11	14,869	0.07%
2020/06/11	2	11.53	0	0.00	11.40	2	14,812	0.01%
2020/06/08	0	0.00	2	12.00	11.80	-2	14,834	-0.01%
2020/06/05	0	0.00	1	12.00	11.90	-1	14,711	-0.01%
2020/06/04	0	11.80	0	0.00	11.90	0	14,627	0.00%
2020/06/03	0	0.00	10	11.75	11.75	-10	14,623	-0.07%
2020/06/02	0	0.00	1	11.70	11.70	-1	14,484	-0.01%
2020/05/29	10	11.50	0	0.00	11.40	10	14,538	0.07%
2020/05/28	1	11.55	0	0.00	11.55	1	14,388	0.01%
2020/05/27	1	11.55	0	0.00	11.55	1	14,214	0.01%
2020/05/26	1	11.60	0	0.00	11.65	1	14,211	0.01%
2020/05/25	6	11.70	0	0.00	11.65	6	14,155	0.04%
2020/05/22	14	11.92	14	11.96	11.80	0	14,242	0.00%
2020/05/21	1	12.20	0	0.00	11.80	1	14,018	0.01%
2020/05/20	3	11.63	2	11.80	12.00	1	13,776	0.01%
2020/05/19	1	11.70	2	11.88	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	1	11.90	11.80	-1	13,559	-0.01%
2020/05/15	1	11.50	49	11.60	11.60	-48	13,504	-0.36%
2020/05/14	2	11.60	1	11.95	11.60	1	13,407	0.01%
2020/05/13	2	11.70	0	0.00	11.80	2	13,336	0.01%
2020/05/12	3	11.75	2	11.85	11.80	1	13,157	0.01%
2020/05/11	19	11.94	7	11.99	12.05	12	12,958	0.09%
2020/05/08	9	12.31	26	12.38	12.10	-17	12,833	-0.13%
2020/05/06	2	12.90	0	0.00	12.60	2	11,843	0.02%
2020/05/05	7	12.80	0	12.60	12.50	7	11,525	0.06%
2020/05/04	4	12.73	3	12.95	12.80	1	11,152	0.01%
2020/04/30	14	12.98	26	12.81	13.05	-12	10,819	-0.11%
2020/04/29	122	12.86	101	12.91	12.95	21	10,557	0.20%	大買/大賣/
2020/04/28	141	12.57	0	0.00	12.45	141	10,052	1.40%	大買/鉅額交易
2020/04/27	2	13.03	11	12.96	12.80	-9	10,101	-0.09%
2020/04/24	45	13.05	155.5	13.05	12.85	-110.5	9,818	-1.13%	大賣/鉅額交易
2020/04/23	25.5	12.68	91	12.54	12.95	-65.5	9,239	-0.71%
2020/04/22	69	11.62	27	11.77	11.80	42	8,364	0.50%
2020/04/21	2	11.35	0	0.00	11.35	2	8,351	0.02%
2020/04/20	21	11.65	0	0.00	11.65	21	8,490	0.25%
2020/04/17	0	0.00	1	11.95	11.80	-1	8,796	-0.01%
2020/04/16	1	11.50	36	11.55	11.55	-35	9,050	-0.39%
2020/04/14	1	11.85	0	0.00	11.75	1	9,717	0.01%
2020/04/13	0	11.65	3	11.70	11.65	-3	9,788	-0.03%
2020/04/10	5	11.82	0	0.00	11.80	5	9,925	0.05%
2020/04/09	35	11.97	34	12.02	12.00	1	9,913	0.01%
2020/04/08	5	11.15	5	11.15	11.25	0	9,485	0.00%
2020/04/07	1	10.35	30	10.25	10.25	-29	9,319	-0.31%
2020/04/01	10	9.84	0	0.00	9.86	10	9,370	0.11%
2020/03/30	4	9.62	0	0.00	9.63	4	9,569	0.04%
2020/03/27	5	9.88	0	0.00	9.85	5	9,599	0.05%
2020/03/26	0	0.00	1	9.71	9.71	-1	9,806	-0.01%
2020/03/25	21	9.75	0	0.00	9.50	21	9,978	0.21%
2020/03/24	1	9.15	0	0.00	9.16	1	10,235	0.01%
2020/03/17	0	0.00	3	10.25	10.00	-3	11,723	-0.03%
2020/03/13	0	0.00	15	10.60	11.25	-15	11,792	-0.13%
2020/03/12	11	11.65	1	11.55	11.40	10	11,792	0.08%
2020/03/10	5	12.45	0	0.00	12.45	5	11,678	0.04%
2020/03/06	2	13.10	10	13.00	13.00	-8	11,447	-0.07%
2020/03/04	3	13.20	0	0.00	13.25	3	11,336	0.03%
2020/03/03	0	0.00	1	13.40	13.40	-1	11,326	-0.01%
2020/02/27	0	0.00	2	13.40	13.30	-2	11,503	-0.02%
2020/02/26	3	13.92	0	0.00	13.80	3	11,677	0.03%
2020/02/25	10	14.00	0	0.00	13.95	10	11,751	0.09%
2020/02/21	10	14.35	0	0.00	14.10	10	11,566	0.09%
2020/02/19	0	0.00	1	14.60	14.40	-1	11,415	-0.01%
2020/02/18	1	14.50	0	0.00	14.40	1	11,391	0.01%
2020/02/13	0	0.00	3	14.28	14.10	-3	11,192	-0.03%
2020/02/10	0	0.00	20	13.95	14.10	-20	10,828	-0.18%
2020/02/06	1	14.45	1	14.45	14.30	0	10,740	0.00%
2020/02/05	30	14.33	10	14.25	14.10	20	10,650	0.19%
2020/02/04	6	14.50	3	14.25	14.30	3	10,516	0.03%
2020/02/03	2	13.60	27.5	13.55	13.75	-25.5	10,329	-0.25%
2020/01/31	7.5	13.73	6	14.05	14.10	1.5	10,172	0.01%
2020/01/30	2	13.45	0	0.00	13.35	2	9,931	0.02%
2020/01/20	0	0.00	14	14.76	14.80	-14	9,574	-0.15%
2020/01/17	11	14.53	1	14.45	14.50	10	9,365	0.11%
2020/01/16	0	0.00	10	14.30	14.25	-10	9,327	-0.11%
2020/01/15	2	14.60	10	14.45	14.40	-8	9,355	-0.09%
2020/01/13	13	14.38	22	14.29	14.40	-9	8,953	-0.10%
2020/01/10	26	13.93	38	13.75	14.00	-12	8,635	-0.14%
2020/01/09	35	13.93	11	13.84	14.10	24	8,226	0.29%
2020/01/08	0	0.00	6	13.20	12.95	-6	7,688	-0.08%
2020/01/07	8	13.53	17	13.32	13.50	-9	7,430	-0.12%
2020/01/06	20	13.30	12	13.35	13.45	8	7,300	0.11%
2020/01/03	0	0.00	20	12.95	13.05	-20	7,030	-0.28%
2020/01/02	21	13.00	0	0.00	13.05	21	6,961	0.30%
2019/12/31	10	13.05	0	0.00	12.85	10	6,849	0.15%
2019/12/27	10	13.25	0	0.00	13.10	10	6,748	0.15%
2019/12/26	6	13.02	1	12.95	13.00	5	6,668	0.07%
2019/12/25	10	13.14	6	12.97	12.95	4	6,616	0.06%
2019/12/24	0	0.00	4	13.20	13.20	-4	6,468	-0.06%
2019/12/23	2	13.25	20	13.23	13.20	-18	6,443	-0.28%
2019/12/19	20	13.65	0	0.00	13.85	20	6,089	0.33%
2019/12/18	30	13.80	25	13.64	13.60	5	5,993	0.08%
2019/12/17	32	13.43	21	13.55	13.55	11	5,544	0.20%
2019/12/12	0	0.00	5	12.55	12.25	-5	4,687	-0.11%
2019/12/11	5	12.45	0	0.00	12.45	5	4,599	0.11%
2019/12/10	10	12.15	0	0.00	12.25	10	4,448	0.22%
2019/12/09	10	12.20	1	12.20	12.35	9	4,408	0.20%
2019/12/06	0	0.00	1	12.10	12.00	-1	4,230	-0.02%
2019/12/03	2	11.90	0	0.00	11.90	2	4,183	0.05%
2019/11/26	0	0.00	4	12.24	12.00	-4	4,033	-0.10%
2019/11/25	7	12.10	5	12.11	12.15	2	3,732	0.05%
2019/11/22	0	0.00	2	11.75	11.75	-2	3,469	-0.06%
2019/11/15	0	0.00	7	11.20	11.25	-7	3,346	-0.21%
2019/11/14	5	11.38	0	0.00	11.30	5	3,435	0.15%
2019/11/13	2	11.50	0	0.00	11.55	2	3,403	0.06%
2019/11/07	0	0.00	20	11.20	11.30	-20	3,317	-0.60%
2019/11/06	0	0.00	24	11.25	11.15	-24	3,321	-0.72%
2019/11/05	8	11.34	0	0.00	11.35	8	3,294	0.24%
2019/11/01	4	11.30	0	0.00	11.25	4	3,314	0.12%
2019/10/29	2	11.25	0	0.00	11.25	2	3,472	0.06%
2019/10/28	2	11.40	0	0.00	11.40	2	3,435	0.06%
2019/10/25	22	11.42	0.1	11.35	11.40	21.9	3,422	0.64%
2019/10/24	6	11.58	0.1	11.40	11.50	5.9	3,392	0.17%
2019/10/16	1	11.05	0	0.00	11.05	1	3,080	0.03%
2019/09/25	28	10.85	0	0.00	10.90	28	2,813	1.00%
2019/09/16	0	0.00	1	10.55	10.60	-1	2,667	-0.04%
2019/09/12	0	0.00	1	10.55	10.50	-1	2,667	-0.04%
2019/09/10	0.1	10.40	0	0.00	10.40	0.1	2,631	0.00%
2019/09/05	0	0.00	4	10.45	10.45	-4	2,587	-0.15%
2019/09/03	0	0.00	1	10.40	10.45	-1	2,574	-0.04%
2019/09/02	0.4	10.30	0	0.00	10.35	0.4	2,560	0.02%
2019/08/28	0.6	10.20	0	0.00	10.30	0.6	2,550	0.02%
2019/08/21	0	0.00	1	10.40	10.35	-1	2,556	-0.04%
2019/08/19	0	0.00	17.2	10.65	10.65	-17.2	2,486	-0.69%
2019/08/16	17	10.43	0	0.00	10.50	17	2,380	0.71%
2019/08/02	0	0.00	10	10.45	10.45	-10	2,487	-0.40%
2019/08/01	10	10.75	0	0.00	10.60	10	2,475	0.40%
2019/07/09	0	0.00	1	10.40	10.35	-1	2,701	-0.04%
2019/07/08	0.2	10.55	0	0.00	10.60	0.2	2,693	0.01%
2019/06/24	0	0.00	2	10.45	10.50	-2	2,759	-0.07%
2019/06/21	0	0.00	1	10.50	10.30	-1	2,699	-0.04%
2019/06/20	0	0.00	2	10.30	10.30	-2	2,602	-0.08%
2019/05/29	0	0.00	1	9.95	10.00	-1	4,324	-0.02%
2019/05/28	1	9.80	0	0.00	9.80	1	4,981	0.02%
2019/05/07	0	0.00	3	10.95	10.95	-3	6,176	-0.05%
2019/05/06	0	0.00	2	11.00	11.00	-2	6,179	-0.03%
2019/04/26	3	11.08	7	11.00	11.00	-4	6,094	-0.07%
2019/04/25	14	11.34	0	0.00	11.30	14	6,067	0.23%
2019/04/19	24	11.15	0	0.00	11.10	24	6,014	0.40%
2019/04/18	0	0.00	2	11.20	11.15	-2	6,011	-0.03%
2019/04/16	0.1	11.10	0	0.00	11.15	0.1	5,858	0.00%
2019/04/15	0	0.00	7	11.30	11.25	-7	5,825	-0.12%
2019/04/10	3	11.37	2	11.35	11.30	1	5,764	0.02%
2019/04/08	2	11.45	0	0.00	11.45	2	5,722	0.03%
2019/04/03	1	11.40	1	11.35	11.35	0	5,671	0.00%
2019/04/02	1	11.25	2	11.40	11.15	-1	5,549	-0.02%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/29	178	11.50	0	0.00	11.35	178	5,405	3.29%	大買/鉅額交易
2019/03/28	0	0.00	10	11.45	11.50	-10	5,324	-0.19%
2019/03/22	39	11.65	58	11.64	11.55	-19	5,271	-0.36%
2019/03/21	190	11.85	0	0.00	11.90	190	5,085	3.74%	大買/鉅額交易
2019/03/20	4	12.00	0	0.00	11.90	4	5,018	0.08%
2019/03/19	0	0.00	2	12.25	12.00	-2	4,995	-0.04%
2019/03/18	0	0.00	4	12.20	12.20	-4	5,072	-0.08%
2019/03/15	10	11.85	0	0.00	12.00	10	4,940	0.20%
2019/03/14	0	0.00	10	11.80	11.90	-10	4,933	-0.20%
2019/03/12	2	12.00	0	0.00	11.95	2	5,175	0.04%
2019/03/11	3	12.07	4	12.05	12.00	-1	5,128	-0.02%
2019/03/05	2	11.95	3	12.00	12.05	-1	4,720	-0.02%
2019/03/04	11	12.01	0	0.00	12.20	11	4,589	0.24%
2019/02/27	57	12.07	3	11.80	11.85	54	4,276	1.26%
2019/02/25	2	11.48	0	0.00	11.40	2	3,621	0.06%
2019/02/19	0	0.00	5	11.25	11.25	-5	3,454	-0.14%
2019/02/13	0	11.50	15	11.50	11.50	-15	3,231	-0.46%
2019/02/12	10	11.50	0	0.00	11.60	10	3,190	0.31%
2019/02/11	15	11.38	0	0.00	11.65	15	3,120	0.48%
2019/01/30	30	11.25	0	0.00	11.15	30	2,870	1.05%
2019/01/28	10	10.85	0	0.00	10.95	10	2,474	0.40%
2019/01/15	0	0.00	10	10.30	10.30	-10	2,144	-0.47%
2019/01/14	15	10.30	0	0.00	10.30	15	2,123	0.71%
2019/01/02	29	10.20	0	0.00	10.00	29	2,191	1.32%
2018/12/11	2	10.30	2	10.25	10.15	0	2,936	0.00%
2018/12/10	0	0.00	3	9.91	10.10	-3	2,747	-0.11%
2018/12/06	13	10.08	0	0.00	10.05	13	2,652	0.49%
2018/11/02	0	0.00	1	9.28	9.26	-1	2,607	-0.04%
2018/10/15	0	0.00	2	9.60	9.49	-2	2,739	-0.07%
2018/10/11	0	0.00	1	9.59	9.60	-1	2,725	-0.04%
2018/10/09	2	10.45	0	0.00	10.40	2	2,670	0.07%
2018/10/08	0	0.00	3	10.45	10.45	-3	2,670	-0.11%
2018/10/05	0	0.00	2	10.45	10.40	-2	2,669	-0.07%
2018/10/02	0	0.00	2	10.65	10.60	-2	2,578	-0.08%
2018/10/01	5	10.77	3	10.80	10.75	2	2,542	0.08%
2018/09/26	3	10.85	6	10.81	10.85	-3	2,473	-0.12%
2018/09/25	0	0.00	3	10.95	10.90	-3	2,527	-0.12%
2018/09/21	0	0.00	4	10.93	10.85	-4	2,538	-0.16%
2018/09/20	19	10.89	3	11.05	10.85	16	2,434	0.66%
2018/09/18	1	10.50	8	10.53	10.50	-7	1,953	-0.36%
2018/09/17	7	10.60	0	0.00	10.60	7	1,930	0.36%
2018/09/12	3	10.52	3	10.45	10.45	0	1,853	0.00%
2018/09/10	1	10.65	0	0.00	10.40	1	1,835	0.05%
2018/09/07	0	0.00	13	10.11	10.15	-13	1,831	-0.71%
2018/09/04	13	10.49	0.1	10.40	10.45	12.9	1,827	0.71%
2018/08/30	0	0.00	1	10.25	10.30	-1	1,733	-0.06%
2018/08/23	0	0.00	10	10.25	10.25	-10	1,776	-0.56%
2018/08/22	18	10.20	2	10.20	10.20	16	1,788	0.89%
2018/08/08	0	0.00	5	10.35	10.30	-5	1,990	-0.25%
2018/08/07	5	10.30	0.2	10.25	10.30	4.8	1,992	0.24%
2018/08/06	0	10.10	0	0.00	10.20	0	2,078	0.00%
2018/08/03	0	10.10	0	0.00	10.15	0	2,083	0.00%
2018/07/31	0.2	10.15	0.2	10.15	10.15	0	2,006	0.00%
2018/07/26	0	0.00	0.4	10.00	10.05	-0.4	2,025	-0.02%
2018/07/23	0	9.77	0	0.00	9.79	0	2,067	0.00%
2018/07/20	0	9.73	0	0.00	9.79	0	2,101	0.00%
2018/07/19	0	9.71	8	9.77	9.75	-8	2,125	-0.38%
2018/07/18	0	0.00	2	9.80	9.84	-2	2,187	-0.09%
2018/07/10	0	0.00	0	9.56	9.59	0	2,258	0.00%
2018/07/09	0	0.00	1	9.41	9.39	-1	2,269	-0.04%
2018/06/25	0	0.00	30	9.89	9.92	-30	2,161	-1.39%
2018/06/22	0	9.91	2	9.95	9.92	-2	2,175	-0.09%
2018/06/20	42	9.99	0	0.00	9.96	42	2,225	1.89%
2018/06/15	3	10.20	2	10.15	9.98	1	2,343	0.04%
2018/06/07	0.2	10.00	0	0.00	10.00	0.2	2,177	0.01%
2018/05/31	0.2	9.90	0	0.00	9.94	0.2	2,143	0.01%
2018/05/28	0.2	9.81	0	0.00	9.83	0.2	2,083	0.01%
2018/05/21	0.1	10.05	0	0.00	10.10	0.1	2,028	0.00%
2018/05/08	0	10.20	0	0.00	10.25	0	1,900	0.00%
2018/04/23	0	0.00	0	10.20	10.20	0	2,364	0.00%
2018/04/03	0	10.25	0	0.00	10.30	0	2,962	0.00%
2018/03/14	1	10.30	0	0.00	10.30	1	3,092	0.03%
2018/01/24	0	0.00	3	10.80	10.90	-3	4,478	-0.07%
2018/01/23	0	0.00	2	10.85	10.85	-2	4,455	-0.04%
2018/01/19	2	11.15	2	11.10	11.10	0	4,641	0.00%
2018/01/17	0	0.00	1	10.80	10.85	-1	4,292	-0.02%
2018/01/16	1	10.70	0	0.00	10.80	1	4,356	0.02%
2018/01/09	1	11.15	10	11.15	11.10	-9	4,608	-0.20%
2018/01/08	2	11.00	2	11.10	11.05	0	4,338	0.00%
2018/01/03	10	10.65	0	0.00	10.60	10	4,220	0.24%