精英 (2331)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.05	29.95	-1	4,940	-0.02%
2024/05/08	1	30.25	0	0.00	30.10	1	4,939	0.02%
2024/05/03	1	31.00	1	30.50	30.05	0	4,964	0.00%
2024/05/02	0	0.00	3	30.45	30.55	-3	4,977	-0.06%
2024/04/24	1	31.25	0	0.00	31.50	1	5,256	0.02%
2024/04/23	1	29.95	0	0.00	29.80	1	5,248	0.02%
2024/04/22	0	0.00	1	30.15	30.00	-1	5,298	-0.02%
2024/04/19	13	30.97	5.1	30.94	30.95	7.9	5,303	0.15%
2024/04/18	12	31.08	10	31.50	31.50	2	5,323	0.04%
2024/04/17	1	31.20	11	30.00	31.25	-10	5,406	-0.18%
2024/04/16	2	29.33	4.1	29.19	29.10	-2.1	5,403	-0.04%
2024/04/15	0	0.00	0.5	31.35	31.30	-0.5	5,439	-0.01%
2024/04/12	1.2	31.89	0	0.00	31.80	1.2	5,602	0.02%
2024/04/11	0	0.00	1	31.35	31.40	-1	5,719	-0.02%
2024/04/10	0.2	32.10	10	31.85	31.45	-9.8	6,038	-0.16%
2024/04/08	0	0.00	1	31.00	31.30	-1	6,988	-0.01%
2024/04/02	1	31.55	1	31.70	31.60	0	7,326	0.00%
2024/04/01	1.5	31.62	16	31.85	31.60	-14.5	7,492	-0.19%
2024/03/29	17	31.50	1	31.50	31.50	16	7,663	0.21%
2024/03/28	1	31.15	2	30.93	31.10	-1	7,904	-0.01%
2024/03/27	2	30.70	0	0.00	30.70	2	8,078	0.02%
2024/03/15	5	29.30	0	0.00	29.20	5	9,397	0.05%
2024/03/12	1	30.35	0	0.00	30.10	1	9,656	0.01%
2024/03/11	0	0.00	1	29.90	30.00	-1	9,670	-0.01%
2024/03/08	10	29.75	1	29.95	29.65	9	9,665	0.09%
2024/03/07	0	0.00	4	30.50	30.40	-4	9,606	-0.04%
2024/03/05	0	0.00	1	31.70	31.55	-1	9,474	-0.01%
2024/03/04	3	32.37	5	32.30	31.70	-2	9,450	-0.02%
2024/03/01	0	0.00	1	31.90	31.75	-1	9,345	-0.01%
2024/02/27	6	31.76	0	0.00	30.75	6	9,217	0.07%
2024/02/26	5	31.63	3	31.50	31.55	2	9,120	0.02%
2024/02/23	21	31.62	13	31.19	31.00	8	8,939	0.09%
2024/02/05	0	0.00	1	30.30	30.20	-1	9,093	-0.01%
2024/02/02	2	31.33	2	31.18	30.80	0	9,136	0.00%
2024/01/31	1	31.10	0	0.00	30.95	1	9,463	0.01%
2024/01/26	1	30.80	13	30.78	30.90	-12	9,467	-0.13%
2024/01/23	0	0.00	2	31.65	31.85	-2	9,330	-0.02%
2024/01/22	6	31.68	6	31.32	31.45	0	9,214	0.00%
2024/01/18	1	30.35	1	30.35	30.00	0	9,099	0.00%
2024/01/17	1	30.00	0	0.00	30.00	1	9,076	0.01%
2024/01/16	60	31.08	63	30.84	30.60	-3	8,999	-0.03%
2024/01/15	50	31.28	50	31.52	31.45	0	8,934	0.00%
2024/01/12	40	31.12	40	30.85	30.75	0	8,859	0.00%
2024/01/10	4	31.50	5	31.50	31.45	-1	8,619	-0.01%
2024/01/09	2	32.30	2	31.90	30.95	0	8,559	0.00%
2024/01/08	40	33.03	30	31.90	31.85	10	8,377	0.12%
2024/01/04	9	32.85	15	32.67	31.65	-6	7,918	-0.08%
2024/01/03	39	33.41	32	33.24	33.45	7	7,582	0.09%
2023/12/29	0	0.00	10.1	31.60	31.50	-10.1	6,558	-0.15%
2023/12/27	1	31.40	1	31.25	30.80	0	6,222	0.00%
2023/12/26	1	31.30	11	31.18	31.25	-10	6,082	-0.16%
2023/12/25	13	31.48	2	30.88	30.60	11	5,874	0.19%
2023/12/22	6.1	30.30	66	30.18	30.80	-59.9	5,582	-1.07%
2023/12/21	12	31.39	15	31.44	30.70	-3	5,397	-0.06%
2023/12/20	8	30.91	2	30.48	31.45	6	4,677	0.13%
2023/12/19	2	28.25	2	28.60	28.60	0	4,380	0.00%
2023/12/15	1	29.85	1	30.65	29.30	0	4,397	0.00%
2023/12/14	61	29.70	1	29.70	29.55	60	4,371	1.37%
2023/12/12	1	30.10	8	30.18	29.35	-7	4,392	-0.16%
2023/12/11	1	29.80	0	0.00	30.10	1	4,485	0.02%
2023/12/08	5	30.12	2	30.08	29.75	3	4,534	0.07%
2023/12/07	2	29.15	1	29.30	28.95	1	4,496	0.02%
2023/11/28	0	0.00	1	28.65	28.60	-1	6,718	-0.01%
2023/11/27	0	0.00	1	28.90	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	1	29.60	29.45	-1	7,892	-0.01%
2023/11/22	2	29.18	3	29.10	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	1	28.95	29.15	-1	11,296	-0.01%
2023/11/20	4	28.84	2	28.95	29.00	2	12,100	0.02%
2023/11/17	2	28.60	1	28.75	28.40	1	12,241	0.01%
2023/11/16	1	28.30	2	28.28	28.55	-1	12,278	-0.01%
2023/11/15	3	28.02	6	28.31	28.00	-3	12,316	-0.02%
2023/11/14	2	27.88	2	28.23	28.10	0	12,240	0.00%
2023/11/13	0	0.00	9	26.93	27.50	-9	12,123	-0.07%
2023/11/10	0	0.00	1	27.15	27.15	-1	11,974	-0.01%
2023/11/09	32	26.75	26	26.81	26.80	6	11,929	0.05%
2023/11/02	1	26.05	2	26.30	26.25	-1	11,782	-0.01%
2023/11/01	0	0.00	13	25.83	25.70	-13	11,781	-0.11%
2023/10/31	2	25.95	0	0.00	25.60	2	11,814	0.02%
2023/10/30	1	26.35	0	0.00	26.25	1	11,844	0.01%
2023/10/26	2	26.30	0	0.00	26.40	2	11,934	0.02%
2023/10/24	1	26.15	1	26.45	26.80	0	12,031	0.00%
2023/10/23	10	26.70	0	0.00	26.40	10	12,063	0.08%
2023/10/19	1	26.50	1	26.65	26.65	0	12,218	0.00%
2023/10/17	1	27.35	1	27.55	27.15	0	12,284	0.00%
2023/10/13	1	28.05	0	0.00	28.05	1	12,489	0.01%
2023/10/11	1	28.40	0	0.00	28.10	1	12,915	0.01%
2023/10/05	12	28.97	0	0.00	28.60	12	13,207	0.09%
2023/10/03	1	29.05	1	29.25	29.05	0	13,303	0.00%
2023/10/02	1	29.40	0	0.00	29.25	1	13,334	0.01%
2023/09/26	0	0.00	1	29.65	29.20	-1	13,739	-0.01%
2023/09/25	1	29.40	1	29.60	29.40	0	14,070	0.00%
2023/09/22	0	0.00	1	29.20	29.35	-1	14,162	-0.01%
2023/09/21	1	28.85	0	0.00	28.80	1	14,320	0.01%
2023/09/20	1	29.25	0	0.00	29.20	1	14,437	0.01%
2023/09/19	1	29.95	0	0.00	29.75	1	14,493	0.01%
2023/09/18	2	30.33	7	30.26	30.30	-5	14,492	-0.03%
2023/09/15	2	30.75	0	0.00	30.55	2	14,703	0.01%
2023/09/14	3	31.63	0	0.00	31.20	3	14,835	0.02%
2023/09/13	0	0.00	1	32.30	31.55	-1	14,722	-0.01%
2023/09/12	2	32.35	1	32.15	31.90	1	14,792	0.01%
2023/09/11	42	32.20	45	32.24	32.15	-3	15,007	-0.02%
2023/09/08	5	34.85	5	35.10	34.65	0	14,819	0.00%
2023/09/07	0	0.00	4	35.23	34.80	-4	14,831	-0.03%
2023/09/06	0	0.00	2	35.53	35.00	-2	14,838	-0.01%
2023/09/05	16	34.39	18	34.85	35.15	-2	14,708	-0.01%
2023/09/04	20	37.03	18	36.25	36.25	2	14,288	0.01%
2023/09/01	37	40.46	46	40.35	40.25	-9	14,019	-0.06%
2023/08/31	20	38.86	11	38.63	39.40	9	13,380	0.07%
2023/08/30	41	39.39	45.2	39.31	39.40	-4.2	13,215	-0.03%
2023/08/29	5	40.00	7.4	39.64	40.10	-2.4	13,059	-0.02%
2023/08/28	98	39.64	101	39.73	39.45	-3	12,653	-0.02%	大賣/
2023/08/25	117	35.64	141.1	36.16	38.70	-24.1	11,669	-0.21%	大買/大賣/
2023/08/24	2	32.70	3.2	33.61	35.20	-1.2	10,740	-0.01%
2023/08/23	9.4	31.59	10	31.78	32.00	-0.6	10,094	-0.01%
2023/08/22	2	31.00	0.1	30.80	31.20	1.9	10,280	0.02%
2023/08/21	9.1	30.63	8	30.85	30.80	1.1	10,495	0.01%
2023/08/01	0	0.00	5	29.10	29.00	-5	11,235	-0.04%
2023/07/31	0	0.00	1	30.10	29.60	-1	11,295	-0.01%
2023/07/21	0	0.00	0.2	30.00	29.90	-0.2	11,550	0.00%
2023/07/20	0	0.00	3	29.40	30.15	-3	11,571	-0.03%
2023/07/18	5	30.26	0.3	30.20	29.95	4.7	11,449	0.04%
2023/07/17	6.3	29.43	5	29.05	29.15	1.3	11,305	0.01%
2023/07/14	1	30.85	10	30.83	30.85	-9	11,095	-0.08%
2023/07/13	14	31.42	0	0.00	31.25	14	11,057	0.13%
2023/07/12	10	30.50	20	30.40	30.35	-10	10,787	-0.09%
2023/07/11	0	0.00	1	30.40	30.50	-1	10,908	-0.01%
2023/07/05	5	31.40	1	31.95	31.40	4	10,890	0.04%
2023/07/04	5	32.15	5	31.85	32.35	0	10,752	0.00%
2023/07/03	11	33.74	2	32.88	33.45	9	10,479	0.09%
2023/06/29	1	31.40	1	31.50	31.60	0	10,127	0.00%
2023/06/28	3	30.88	1	31.00	30.90	2	9,992	0.02%
2023/06/21	2	30.73	1	31.00	30.70	1	9,724	0.01%
2023/06/20	3	30.27	2	29.90	29.85	1	9,454	0.01%
2023/06/16	3	29.80	3	30.10	29.75	0	9,200	0.00%
2023/06/15	9	30.71	9	30.81	30.70	0	9,033	0.00%
2023/06/14	1	29.50	0	0.00	29.25	1	8,719	0.01%
2023/06/08	1	29.75	1	29.40	29.40	0	8,614	0.00%
2023/06/07	0	0.00	1	29.85	29.80	-1	8,734	-0.01%
2023/06/06	1	30.10	7	30.01	30.10	-6	8,688	-0.07%
2023/06/05	4	30.84	1	30.60	30.50	3	8,529	0.04%
2023/06/02	14	30.95	11	30.71	31.15	3	8,201	0.04%
2023/06/01	21	29.82	13	30.07	29.80	8	7,600	0.11%
2023/05/31	5.3	28.96	2	28.90	28.90	3.3	7,058	0.05%
2023/05/30	3	28.88	3	29.18	28.30	0	6,774	0.00%
2023/05/29	4	28.59	11	28.71	28.70	-7	6,409	-0.11%
2023/05/26	2	27.78	2.1	28.26	28.25	-0.1	6,207	0.00%
2023/05/25	1	27.85	12.1	28.38	28.30	-11.1	5,821	-0.19%
2023/05/24	0.2	27.20	3	26.97	27.30	-2.8	5,497	-0.05%
2023/05/23	3	26.70	2	26.70	26.75	1	5,392	0.02%
2023/05/22	3	27.07	2	26.70	27.10	1	5,281	0.02%
2023/05/16	0	0.00	1	25.35	25.40	-1	4,798	-0.02%
2023/05/15	5	25.93	2	25.78	25.90	3	4,708	0.06%
2023/05/08	2	26.15	2	25.95	25.55	0	4,111	0.00%
2023/05/05	6	26.40	6	25.90	25.95	0	4,001	0.00%
2023/05/04	1	26.20	0	0.00	26.25	1	3,895	0.03%
2023/05/03	5	25.70	7	25.72	25.90	-2	3,769	-0.05%
2023/05/02	6	25.11	15	25.13	25.55	-9	3,643	-0.25%
2023/04/28	12	24.73	13	24.40	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	2	24.00	24.05	-2	3,307	-0.06%
2023/04/26	0	0.00	12	23.79	24.00	-12	3,263	-0.37%
2023/04/21	7	23.09	15	23.05	23.20	-8	3,102	-0.26%
2023/04/19	5	24.10	14	24.15	23.80	-9	3,006	-0.30%
2023/04/18	0	23.51	8	24.13	23.75	-8	2,845	-0.28%
2023/04/14	16	23.83	14	23.96	23.75	2	2,713	0.07%
2023/04/11	1	23.55	3	23.45	23.20	-2	2,426	-0.08%
2023/04/10	0	0.00	10	22.31	22.30	-10	2,273	-0.44%
2023/04/07	1	22.20	0	0.00	22.10	1	2,247	0.04%
2023/03/31	17	22.86	1	22.90	22.75	16	2,189	0.73%
2023/03/30	10	23.15	4	23.46	22.95	6	2,148	0.28%
2023/03/29	0	0.00	2	23.85	23.30	-2	2,000	-0.10%
2023/03/28	3	23.37	4	23.79	24.25	-1	1,927	-0.05%
2023/03/27	0	0.00	1	23.35	23.35	-1	1,755	-0.06%
2023/03/24	0.2	23.10	0	0.00	23.25	0.2	1,769	0.01%
2023/03/21	2	23.35	0	0.00	23.30	2	2,036	0.10%
2023/03/20	1.5	23.03	0	0.00	23.15	1.5	1,998	0.07%
2023/03/15	0.4	22.75	1	23.00	22.90	-0.6	1,913	-0.03%
2023/03/14	12	23.35	12	22.83	22.85	0	1,880	0.00%
2023/03/13	1	23.40	17	23.00	23.05	-16	1,776	-0.90%
2023/03/10	20	23.47	2.5	22.82	23.95	17.5	1,677	1.05%
2023/03/08	0	21.90	0	0.00	22.70	0	1,391	0.00%
2023/03/01	0	0.00	0.3	22.00	21.40	-0.3	1,339	-0.03%
2023/02/24	2	21.63	0	0.00	21.55	2	1,357	0.15%
2023/02/20	3	21.65	0	0.00	21.60	3	1,410	0.21%
2023/02/17	0.8	21.09	0	0.00	21.20	0.8	1,417	0.06%
2023/02/10	0	0.00	0.1	22.15	21.15	-0.1	1,628	-0.01%
2023/02/07	0	21.65	0	0.00	21.80	0	1,678	0.00%
2023/01/30	0.1	21.10	0	0.00	21.20	0.1	1,738	0.01%
2023/01/13	0	0.00	1	20.90	20.55	-1	1,812	-0.06%
2023/01/12	1	20.70	0	0.00	20.80	1	1,851	0.05%
2023/01/05	0	20.85	0	0.00	20.80	0	2,103	0.00%
2023/01/03	0	0.00	1	21.05	21.25	-1	2,314	-0.04%
2022/12/20	2	22.20	0	0.00	21.30	2	3,150	0.06%
2022/12/19	0	0.00	3	21.80	21.80	-3	3,212	-0.09%
2022/12/16	20	22.10	0	0.00	22.00	20	3,251	0.62%
2022/12/15	2	22.83	7	22.55	22.50	-5	3,287	-0.15%
2022/12/14	10	23.00	0	0.00	23.10	10	3,210	0.31%
2022/12/05	1	22.50	0	0.00	22.40	1	3,510	0.03%
2022/11/15	0	0.00	13	21.97	21.90	-13	5,047	-0.26%
2022/11/14	0	0.00	11.4	22.06	22.00	-11.4	5,311	-0.22%
2022/11/10	0	0.00	1	21.25	21.40	-1	6,350	-0.02%
2022/11/09	0.4	21.61	0	0.00	21.80	0.4	6,742	0.01%
2022/11/08	1	22.00	9	22.03	21.20	-8	6,807	-0.12%
2022/10/24	9	20.59	0	0.00	20.50	9	6,819	0.13%
2022/10/18	9	21.39	0	0.00	21.30	9	6,881	0.13%
2022/10/17	2	21.55	0	0.00	21.60	2	6,872	0.03%
2022/10/14	6	21.83	0	0.00	21.60	6	6,875	0.09%
2022/10/13	1	22.30	50	21.85	21.50	-49	6,999	-0.70%
2022/10/12	11	22.33	0	0.00	22.90	11	6,994	0.16%
2022/10/11	15	24.08	0	0.00	23.10	15	6,906	0.22%
2022/10/06	0	0.00	15	26.00	25.90	-15	6,696	-0.22%
2022/10/05	7	26.07	5	25.85	25.85	2	6,625	0.03%
2022/10/04	3	25.30	10	25.85	25.90	-7	6,562	-0.11%
2022/10/03	6	25.97	0	0.00	26.00	6	6,432	0.09%
2022/09/30	15	25.19	1	25.05	26.00	14	6,393	0.22%
2022/09/29	0	0.00	10	25.50	25.65	-10	6,316	-0.16%
2022/09/28	10	25.04	0	0.00	24.95	10	6,242	0.16%
2022/09/27	0	0.00	5	25.25	25.65	-5	6,178	-0.08%
2022/09/26	4	24.64	0	0.00	24.90	4	6,131	0.07%
2022/09/23	31	24.74	10	24.70	24.50	21	6,074	0.35%
2022/09/22	10	24.50	0	0.00	24.50	10	6,098	0.16%
2022/09/21	10	24.45	2	24.58	24.45	8	6,063	0.13%
2022/09/20	2	25.48	1	25.70	25.65	1	6,014	0.02%
2022/09/19	0	0.00	1	25.10	25.10	-1	6,048	-0.02%
2022/09/16	2	25.68	10	25.40	25.35	-8	6,098	-0.13%
2022/09/15	11	26.21	1	26.20	26.10	10	6,033	0.17%
2022/09/06	0	0.00	10	25.40	25.65	-10	5,647	-0.18%
2022/09/05	10	25.98	1	25.65	25.70	9	5,605	0.16%
2022/09/01	0	0.00	3	25.70	25.35	-3	5,479	-0.05%
2022/08/31	1	26.50	0	0.00	26.25	1	5,331	0.02%
2022/08/29	3	25.70	4.5	25.28	26.35	-1.5	5,141	-0.03%
2022/08/26	2	26.15	17	25.87	26.00	-15	5,048	-0.30%
2022/08/25	3	25.72	3	26.05	26.20	0	4,848	0.00%
2022/08/24	17	25.33	0	0.00	25.20	17	4,681	0.36%
2022/08/23	0	0.00	2	24.55	24.45	-2	4,538	-0.04%
2022/08/22	5	25.15	4	25.40	24.80	1	4,392	0.02%
2022/08/19	0	0.00	1	25.85	25.60	-1	4,195	-0.02%
2022/08/18	13	26.18	14	26.17	26.45	-1	3,908	-0.03%
2022/08/17	91	24.90	85	25.16	25.70	6	3,504	0.17%
2022/08/16	3.5	24.38	0	0.00	24.65	3.5	2,812	0.12%
2022/08/10	10	20.60	10	20.85	20.40	0	2,264	0.00%
2022/08/08	0	0.00	1	22.05	22.00	-1	2,206	-0.05%
2022/08/04	0	0.00	1	21.50	21.30	-1	2,138	-0.05%
2022/08/03	0.1	21.15	0	0.00	21.30	0.1	2,119	0.00%
2022/08/02	0	0.00	2	21.60	21.60	-2	2,110	-0.09%
2022/07/29	1	22.00	0	0.00	22.05	1	2,102	0.05%
2022/07/28	0.1	21.55	0	0.00	21.65	0.1	2,074	0.00%
2022/07/27	0	0.00	2	22.30	22.50	-2	2,006	-0.10%
2022/07/20	1	21.55	0	0.00	21.70	1	1,812	0.06%
2022/07/18	0.7	20.90	0	0.00	21.00	0.7	1,615	0.04%
2022/07/13	0.1	19.65	0	0.00	19.95	0.1	1,669	0.00%
2022/07/12	0	0.00	2	19.70	19.40	-2	1,661	-0.12%
2022/07/11	1	20.15	1	20.05	20.20	0	1,651	0.00%
2022/07/08	5	20.18	1	20.15	19.80	4	1,639	0.24%
2022/07/01	0.1	20.50	0	0.00	20.10	0.1	1,479	0.00%
2022/06/27	6	21.76	6	22.04	21.60	0	1,281	0.00%
2022/06/22	0	0.00	1	19.95	19.85	-1	1,059	-0.09%
2022/06/21	0	20.15	1	19.80	20.25	-1	1,050	-0.09%
2022/06/20	1	19.55	2	19.85	19.65	-1	1,043	-0.10%
2022/06/16	0.8	20.25	0	0.00	20.35	0.8	1,026	0.08%
2022/06/15	0.1	20.60	0.5	20.60	20.75	-0.4	1,022	-0.04%
2022/06/14	0	0.00	3	20.05	20.15	-3	1,010	-0.30%
2022/06/10	9.1	20.80	4.3	20.83	20.85	4.7	1,021	0.46%
2022/05/31	0	0.00	3	20.15	20.30	-3	1,041	-0.29%
2022/05/25	0	0.00	2	19.88	19.90	-2	1,064	-0.19%
2022/05/12	0	0.00	1	18.90	18.45	-1	1,066	-0.09%
2022/05/09	1	19.05	0	0.00	18.80	1	1,087	0.09%
2022/04/28	2	19.00	0	0.00	18.85	2	1,189	0.17%
2022/04/08	0	19.15	0	0.00	19.15	0	1,317	0.00%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/28	1	19.95	0	0.00	19.95	1	1,497	0.07%
2022/03/09	0	0.00	7	18.55	18.60	-7	2,191	-0.32%
2022/02/22	0	0.00	1	19.95	20.10	-1	3,611	-0.03%
2022/02/21	0	0.00	2	20.25	20.35	-2	3,636	-0.06%
2022/02/16	0	0.00	1	20.40	20.40	-1	3,814	-0.03%
2022/02/14	0	20.10	0	0.00	20.05	0	3,987	0.00%
2022/01/25	0	0.00	4	19.65	19.65	-4	4,655	-0.09%
2022/01/24	0	0.00	1.2	20.05	20.05	-1.2	4,774	-0.03%
2022/01/21	3.2	20.60	0	0.00	20.35	3.2	4,818	0.07%
2022/01/19	2	21.20	0	0.00	21.25	2	5,002	0.04%
2022/01/13	0	0.00	15	21.05	20.85	-15	5,483	-0.27%
2022/01/12	1	21.30	0	0.00	21.10	1	5,573	0.02%
2022/01/11	0	0.00	8	21.48	21.25	-8	5,616	-0.14%
2021/12/23	15	22.70	0	0.00	22.50	15	6,548	0.23%
2021/12/22	0	0.00	3	22.35	22.35	-3	6,667	-0.04%
2021/12/17	2	22.03	0	0.00	22.00	2	7,454	0.03%
2021/12/14	4	22.76	1	22.90	22.20	3	9,666	0.03%
2021/12/06	2	23.20	2	23.05	23.00	0	9,932	0.00%
2021/12/01	3	24.50	1	24.60	24.75	2	10,291	0.02%
2021/11/30	0	0.00	8	24.30	24.85	-8	10,215	-0.08%
2021/11/29	1	23.15	4	23.40	23.35	-3	10,087	-0.03%
2021/11/26	6	23.17	11.2	23.42	23.70	-5.2	10,378	-0.05%
2021/11/25	47	23.76	39	23.70	23.70	8	10,740	0.07%
2021/11/24	13.2	23.35	17	23.54	23.60	-3.8	10,749	-0.04%
2021/11/23	5	23.41	2.1	23.42	23.15	2.9	10,736	0.03%
2021/11/22	0	0.00	5	22.70	22.75	-5	10,769	-0.05%
2021/11/19	6	22.83	6	22.95	22.90	0	11,022	0.00%
2021/11/18	0	0.00	0	22.05	22.00	0	10,894	0.00%
2021/11/17	20	21.95	20	21.70	22.05	0	10,900	0.00%
2021/11/16	0	0.00	4	21.65	21.70	-4	10,903	-0.04%
2021/11/15	4	21.50	4	21.35	21.30	0	10,887	0.00%
2021/11/11	35	22.58	30	22.80	22.30	5	10,763	0.05%
2021/11/10	8	22.93	6	22.95	22.85	2	10,692	0.02%
2021/11/09	6.1	24.04	13	23.80	24.00	-6.9	10,557	-0.07%
2021/11/08	0	0.00	10	23.20	23.70	-10	10,423	-0.10%
2021/11/05	0	0.00	5	23.00	23.15	-5	10,395	-0.05%
2021/11/03	3	23.05	11	22.69	23.00	-8	10,351	-0.08%
2021/11/02	6	23.45	6	22.87	22.85	0	10,261	0.00%
2021/11/01	54	23.90	43	24.14	23.85	11	10,101	0.11%
2021/10/29	9	23.74	6	23.68	23.70	3	9,972	0.03%
2021/10/28	8	23.74	30	23.94	23.70	-22	9,934	-0.22%
2021/10/27	32	23.23	43	23.43	23.60	-11	9,810	-0.11%
2021/10/26	40	23.38	32	23.58	23.60	8	9,774	0.08%
2021/10/25	32	23.29	30	22.98	23.25	2	9,537	0.02%
2021/10/22	11	22.00	21	22.25	21.95	-10	9,525	-0.10%
2021/10/20	5	22.55	10	22.37	22.35	-5	9,678	-0.05%
2021/10/19	7	22.91	7	22.90	22.90	0	9,673	0.00%
2021/10/18	0	0.00	1	23.45	23.20	-1	9,650	-0.01%
2021/10/14	11	22.83	49	22.97	22.50	-38	9,535	-0.40%
2021/10/13	51	22.95	26	23.17	22.85	25	9,507	0.26%
2021/10/12	50	23.55	90	23.24	23.35	-40	9,568	-0.42%
2021/10/08	13	23.02	28	23.22	23.20	-15	9,481	-0.16%
2021/10/07	35	23.33	30	22.95	22.95	5	9,423	0.05%
2021/10/06	28	23.00	10	23.10	22.55	18	9,383	0.19%
2021/10/05	0	0.00	4	23.00	23.15	-4	9,351	-0.04%
2021/10/04	1	22.90	0	0.00	23.00	1	9,331	0.01%
2021/10/01	0	0.00	9	22.89	22.80	-9	9,248	-0.10%
2021/09/30	0	0.00	1	23.85	23.85	-1	9,108	-0.01%
2021/09/29	46	24.20	32	24.33	24.05	14	9,019	0.16%
2021/09/28	4	24.55	3	25.03	24.50	1	8,906	0.01%
2021/09/27	18	24.60	12	24.82	24.40	6	8,715	0.07%
2021/09/24	38	24.83	25	24.89	25.05	13	8,575	0.15%
2021/09/23	24	23.88	32.5	24.35	25.35	-8.5	8,134	-0.10%
2021/09/22	34	24.39	57	24.46	23.60	-23	7,496	-0.31%
2021/09/17	62.5	25.54	113	25.77	25.45	-50.5	6,924	-0.73%	大賣/
2021/09/16	19	24.53	19	24.71	23.90	0	5,909	0.00%
2021/09/15	2	24.40	0	0.00	24.20	2	5,737	0.03%
2021/09/14	0	0.00	9	23.63	24.30	-9	5,652	-0.16%
2021/09/13	24	22.87	24	23.11	23.20	0	5,513	0.00%
2021/09/10	54	22.95	42	22.38	22.30	12	5,457	0.22%
2021/09/09	2	23.33	0	0.00	23.40	2	5,397	0.04%
2021/09/08	67.2	23.57	48	23.96	23.10	19.2	5,367	0.36%
2021/09/07	5.8	23.60	11	23.40	23.80	-5.2	5,137	-0.10%
2021/09/06	10	23.42	13	23.08	23.00	-3	5,070	-0.06%
2021/09/03	3	24.10	5	24.32	24.15	-2	4,887	-0.04%
2021/09/02	12	24.28	1	25.00	24.15	11	4,845	0.23%
2021/09/01	3	24.63	7	24.99	24.90	-4	4,667	-0.09%
2021/08/31	20	24.23	6	24.28	24.80	14	4,327	0.32%
2021/08/30	1	23.30	1	23.15	23.15	0	3,921	0.00%
2021/08/27	3	22.80	10	22.90	23.10	-7	3,844	-0.18%
2021/08/26	25	23.04	13	23.05	23.10	12	3,753	0.32%
2021/08/25	27	22.83	15	22.93	23.20	12	3,618	0.33%
2021/08/24	41	21.77	2	22.10	21.90	39	3,364	1.16%
2021/08/23	6	20.46	0	0.00	20.45	6	3,242	0.19%
2021/08/20	15	19.75	0	0.00	19.70	15	3,254	0.46%
2021/08/18	10	18.98	10	19.25	19.70	0	3,353	0.00%
2021/08/16	1	19.60	0	0.00	19.65	1	3,403	0.03%
2021/08/13	6	20.43	0	0.00	19.95	6	3,415	0.18%
2021/08/11	12	19.94	28	19.96	19.85	-16	3,505	-0.46%
2021/08/10	1	21.20	1	20.80	20.80	0	3,572	0.00%
2021/08/09	1	21.35	1	21.20	21.20	0	3,752	0.00%
2021/08/06	0	0.00	0	21.45	21.35	0	3,825	0.00%
2021/08/05	0	0.00	0	21.70	21.65	0	3,992	0.00%
2021/08/04	0.1	21.35	0	0.00	21.50	0.1	4,279	0.00%
2021/08/02	10	21.70	0	0.00	21.60	10	4,447	0.22%
2021/07/30	8	21.89	0	0.00	21.60	8	4,497	0.18%
2021/07/29	2	21.28	0	0.00	21.90	2	4,595	0.04%
2021/07/28	2	21.30	4	21.15	21.25	-2	4,741	-0.04%
2021/07/27	4	22.79	0	0.00	22.45	4	4,874	0.08%
2021/07/26	6	22.58	3	23.12	23.20	3	4,851	0.06%
2021/07/23	2	22.33	17	22.10	22.35	-15	4,917	-0.31%
2021/07/22	4	21.40	2	21.40	21.35	2	4,933	0.04%
2021/07/21	7	21.01	2	20.90	20.95	5	5,132	0.10%
2021/07/19	6	22.37	0	0.00	22.30	6	5,432	0.11%
2021/07/16	2	22.35	7	22.36	22.35	-5	6,116	-0.08%
2021/07/15	15	21.37	10	21.80	21.65	5	6,369	0.08%
2021/07/13	1	21.75	10	21.75	21.05	-9	7,156	-0.13%
2021/07/12	10	21.00	0	0.00	21.60	10	7,245	0.14%
2021/07/09	0	0.00	2	21.15	20.90	-2	7,379	-0.03%
2021/07/07	1	21.55	10	21.64	21.40	-9	7,726	-0.12%
2021/07/06	0	0.00	2	21.85	21.60	-2	7,986	-0.03%
2021/07/05	11	21.54	0	0.00	21.75	11	8,189	0.13%
2021/07/02	0	0.00	2	21.30	21.40	-2	8,287	-0.02%
2021/07/01	3	21.63	0	0.00	21.40	3	8,417	0.04%
2021/06/30	1	22.15	2	21.90	22.00	-1	8,566	-0.01%
2021/06/29	2	21.95	2	21.90	21.85	0	8,808	0.00%
2021/06/28	0	0.00	3	21.90	22.15	-3	9,048	-0.03%
2021/06/24	6	22.73	1	22.75	22.70	5	9,602	0.05%
2021/06/23	0	22.10	1	22.95	23.00	-1	10,178	-0.01%
2021/06/18	2	22.58	1	22.85	22.50	1	11,798	0.01%
2021/06/17	5	22.15	5	22.50	22.60	0	12,127	0.00%
2021/06/16	1	22.30	0	0.00	22.35	1	12,676	0.01%
2021/06/15	0	0.00	6	22.60	22.85	-6	12,884	-0.05%
2021/06/10	2	22.95	0	0.00	22.65	2	13,786	0.01%
2021/06/04	1	23.70	13	23.46	23.40	-12	16,867	-0.07%
2021/06/02	0	0.00	3	24.45	23.75	-3	17,295	-0.02%
2021/05/31	10	24.55	0	0.00	24.60	10	17,913	0.06%
2021/05/26	0	0.00	6	24.68	24.65	-6	19,395	-0.03%
2021/05/25	10	24.88	4.3	25.03	24.75	5.7	19,709	0.03%
2021/05/24	2	24.25	0	0.00	24.55	2	20,518	0.01%
2021/05/21	0.3	23.70	2	23.70	24.00	-1.7	20,960	-0.01%
2021/05/20	0	0.00	2	23.83	23.25	-2	21,785	-0.01%
2021/05/19	0	0.00	1	23.55	24.00	-1	22,940	0.00%
2021/05/18	3	22.49	0	0.00	23.40	3	23,156	0.01%
2021/05/17	19	21.08	22	21.89	21.30	-3	23,184	-0.01%
2021/05/14	2.1	23.33	0	0.00	23.10	2.1	23,060	0.01%
2021/05/13	0.6	23.30	27	22.86	23.20	-26.4	23,142	-0.11%
2021/05/12	3.3	22.84	0	0.00	22.65	3.3	23,223	0.01%
2021/05/11	0	0.00	2	25.65	24.50	-2	23,049	-0.01%
2021/05/10	1	26.70	1	26.75	26.90	0	23,000	0.00%
2021/05/07	3.5	26.04	3	26.45	26.70	0.5	23,046	0.00%
2021/05/05	0.5	26.00	1.3	25.70	26.30	-0.8	23,029	0.00%
2021/05/04	0.2	24.72	0	0.00	25.40	0.2	22,987	0.00%
2021/05/03	4.1	26.14	13	26.45	26.00	-8.9	22,942	-0.04%
2021/04/29	7	27.56	0	0.00	27.40	7	22,917	0.03%
2021/04/28	0	0.00	2	28.80	28.20	-2	23,062	-0.01%
2021/04/27	13	28.51	13	27.89	28.75	0	23,497	0.00%
2021/04/26	7	28.92	10	28.90	28.55	-3	23,892	-0.01%
2021/04/23	9	29.60	95	29.67	29.45	-86	23,760	-0.36%
2021/04/22	38	31.00	5	31.71	29.45	33	23,683	0.14%
2021/04/21	3	32.58	8	32.93	32.60	-5	23,036	-0.02%
2021/04/20	8	32.72	15	33.02	32.35	-7	22,928	-0.03%
2021/04/19	19	31.60	6	32.12	32.20	13	22,678	0.06%
2021/04/14	2	30.53	4	30.35	30.05	-2	22,746	-0.01%
2021/04/13	0	0.00	84	30.61	30.75	-84	22,708	-0.37%
2021/04/12	2	30.25	10	30.31	31.00	-8	22,622	-0.04%
2021/04/09	15	29.84	0	0.00	30.05	15	22,457	0.07%
2021/04/08	2	30.70	0	0.00	30.70	2	22,353	0.01%
2021/04/07	1	30.95	0	0.00	30.70	1	22,626	0.00%
2021/04/06	4	30.84	4	30.91	30.70	0	22,812	0.00%
2021/04/01	24	31.68	39	31.47	31.40	-15	23,514	-0.06%
2021/03/31	14	31.22	5	31.29	31.05	9	23,970	0.04%
2021/03/30	57	32.52	3	31.90	32.00	54	23,883	0.23%
2021/03/29	1	32.95	1	32.95	32.65	0	23,886	0.00%
2021/03/26	25	33.40	51	33.43	33.40	-26	24,177	-0.11%
2021/03/25	34	32.91	17	33.06	33.10	17	24,426	0.07%
2021/03/24	39	31.13	4	30.86	31.25	35	24,766	0.14%
2021/03/23	3	30.25	15	30.25	30.25	-12	24,698	-0.05%
2021/03/22	4	33.86	2	33.95	33.60	2	24,373	0.01%
2021/03/19	39	34.87	77	34.06	34.60	-38	24,067	-0.16%
2021/03/18	16	34.00	1	34.05	34.10	15	23,572	0.06%
2021/03/17	27	34.79	5	34.59	33.70	22	23,445	0.09%
2021/03/16	15	34.93	33	34.77	34.60	-18	23,195	-0.08%
2021/03/15	31	35.21	17	35.66	35.30	14	22,716	0.06%
2021/03/12	51	34.23	5	34.49	34.50	46	21,886	0.21%
2021/03/11	42	31.87	13	31.88	32.30	29	20,610	0.14%
2021/03/10	4	32.35	0	0.00	31.25	4	20,337	0.02%
2021/03/09	2	30.48	2	30.80	31.00	0	20,017	0.00%
2021/03/08	1	30.55	0	0.00	30.50	1	19,842	0.01%
2021/03/05	32	30.04	0	0.00	30.85	32	19,635	0.16%
2021/03/04	9	30.88	27	30.82	30.50	-18	19,337	-0.09%
2021/03/03	36	31.22	12	31.35	31.30	24	19,040	0.13%
2021/03/02	12	31.81	9	31.62	30.35	3	18,556	0.02%
2021/02/26	34	30.74	2	30.78	30.50	32	17,786	0.18%
2021/02/25	52	30.53	3	30.70	30.65	49	17,535	0.28%
2021/02/24	112	30.62	113	30.46	30.80	-1	17,255	-0.01%	大買/大賣/
2021/02/23	2	28.70	2	27.83	29.40	0	16,457	0.00%
2021/02/22	23	29.40	15	29.58	28.20	8	16,102	0.05%
2021/02/19	3	29.55	3	29.23	29.60	0	15,862	0.00%
2021/02/17	0	0.00	4	26.80	26.50	-4	14,649	-0.03%
2021/02/04	5	26.56	4	26.70	26.40	1	14,478	0.01%
2021/02/03	2	26.60	0	0.00	26.60	2	14,380	0.01%
2021/02/02	1	26.50	0	0.00	26.45	1	14,221	0.01%
2021/02/01	5	25.35	5	25.10	25.90	0	14,229	0.00%
2021/01/29	15	26.25	15	26.12	25.20	0	14,293	0.00%
2021/01/25	1	27.20	1	27.60	26.80	0	14,198	0.00%
2021/01/22	0	0.00	1	26.00	26.20	-1	14,018	-0.01%
2021/01/21	42	27.09	46	26.85	26.40	-4	13,954	-0.03%
2021/01/20	16	27.26	14	26.51	26.65	2	13,718	0.01%
2021/01/19	12	26.80	37	27.00	27.60	-25	13,192	-0.19%
2021/01/15	2	25.30	9	24.70	24.70	-7	12,663	-0.06%
2021/01/14	0	0.00	1	25.60	25.15	-1	12,751	-0.01%
2021/01/13	20.5	25.66	13	25.54	25.60	7.5	13,110	0.06%
2021/01/12	27.5	24.08	29	23.57	25.20	-1.5	12,862	-0.01%
2021/01/08	1	24.90	0	0.00	24.70	1	12,573	0.01%
2021/01/07	11	26.48	3	26.32	26.15	8	12,469	0.06%
2021/01/06	10	25.68	15	25.43	25.60	-5	12,141	-0.04%
2021/01/04	20	26.27	10	26.15	25.95	10	12,233	0.08%
2020/12/31	0	0.00	2	26.05	25.95	-2	12,523	-0.02%
2020/12/30	1	25.80	8	26.16	26.35	-7	12,722	-0.06%
2020/12/29	6	26.08	4	25.96	26.30	2	12,603	0.02%
2020/12/28	106	25.95	94	25.97	25.80	12	12,319	0.10%	大買/
2020/12/25	11	24.05	16	24.38	25.10	-5	11,496	-0.04%
2020/12/24	1	22.85	3	23.18	22.85	-2	10,843	-0.02%
2020/12/23	8	22.66	4	23.00	23.10	4	10,730	0.04%
2020/12/22	38.5	23.00	34	22.70	22.90	4.5	10,416	0.04%
2020/12/21	47.5	23.73	106.3	23.35	23.10	-58.8	9,876	-0.60%	大賣/
2020/12/18	78	22.90	13.3	22.60	23.40	64.7	9,081	0.71%
2020/12/17	6	20.80	32	21.25	21.30	-26	8,215	-0.32%
2020/12/16	30	19.23	47	19.12	19.40	-17	7,667	-0.22%
2020/12/15	1	18.85	2	18.85	18.85	-1	7,585	-0.01%
2020/12/14	1	18.95	1	19.30	19.30	0	7,562	0.00%
2020/12/10	11	19.81	11	19.90	19.70	0	7,397	0.00%
2020/12/09	0	0.00	4	18.90	19.15	-4	7,234	-0.06%
2020/12/08	4	18.80	1	19.10	18.95	3	7,261	0.04%
2020/12/07	0	0.00	3	19.42	18.90	-3	7,246	-0.04%
2020/12/04	2	19.05	0	0.00	19.05	2	7,152	0.03%
2020/12/03	0	0.00	1	18.40	18.00	-1	6,958	-0.01%
2020/12/02	0	0.00	4	17.70	17.75	-4	6,913	-0.06%
2020/11/25	1	17.15	0	0.00	17.15	1	7,075	0.01%
2020/11/23	0	0.00	2	17.65	17.55	-2	7,066	-0.03%
2020/11/20	2	17.55	0	0.00	17.80	2	7,031	0.03%
2020/11/19	2	18.20	0	0.00	17.85	2	6,974	0.03%
2020/11/18	5	18.30	15	18.37	18.15	-10	6,860	-0.15%
2020/11/17	10	18.80	4	19.39	19.40	6	6,236	0.10%
2020/11/09	2	17.20	0	0.00	17.10	2	5,987	0.03%
2020/11/06	0	0.00	2	18.00	17.70	-2	5,853	-0.03%
2020/11/05	11	17.73	10	17.38	17.65	1	5,742	0.02%
2020/11/04	0	0.00	10	17.30	17.30	-10	5,797	-0.17%
2020/11/03	12	18.05	4	17.78	18.00	8	5,704	0.14%
2020/11/02	0	0.00	1	16.90	17.00	-1	5,578	-0.02%
2020/10/29	0	17.20	0	0.00	17.55	0	5,790	0.00%
2020/10/28	5	17.65	13	17.36	17.05	-8	5,729	-0.14%
2020/10/27	0	0.00	2	17.25	17.25	-2	5,635	-0.04%
2020/10/26	1	17.15	1	17.25	17.20	0	5,610	0.00%
2020/10/23	7	17.32	36.5	17.28	17.05	-29.5	5,568	-0.53%
2020/10/22	4	17.48	9	17.11	17.30	-5	5,409	-0.09%
2020/10/21	40	17.92	17	17.34	16.95	23	5,223	0.44%
2020/10/20	10	17.03	0	0.00	17.00	10	4,791	0.21%
2020/10/19	2	16.95	2	16.65	16.70	0	4,730	0.00%
2020/10/15	3	16.48	0	0.00	16.65	3	4,716	0.06%
2020/10/13	0	0.00	5	16.96	17.10	-5	4,915	-0.10%
2020/10/12	3	17.20	3	17.12	17.05	0	4,800	0.00%
2020/10/08	6	16.69	13	16.60	17.10	-7	4,527	-0.15%
2020/10/07	10	15.65	17	15.21	15.95	-7	4,128	-0.17%
2020/10/06	20.5	14.86	6	14.83	15.10	14.5	3,809	0.38%
2020/09/30	1	13.75	6	13.46	13.35	-5	3,485	-0.14%
2020/09/29	4	13.35	0	0.00	13.35	4	3,414	0.12%
2020/09/28	0	0.00	1	13.05	13.00	-1	3,343	-0.03%
2020/09/24	1	12.85	0	0.00	12.75	1	3,267	0.03%
2020/09/22	1	13.60	0	0.00	13.50	1	3,160	0.03%
2020/09/17	0	0.00	0.1	12.60	12.70	-0.1	3,053	0.00%
2020/09/11	0	0.00	2	12.60	12.45	-2	2,995	-0.07%
2020/09/10	2	12.60	0	0.00	12.60	2	2,918	0.07%
2020/09/08	0	0.00	2	12.90	12.90	-2	2,813	-0.07%
2020/09/07	2	13.75	0	0.00	12.90	2	2,800	0.07%
2020/09/02	0	0.00	1	13.80	13.65	-1	2,466	-0.04%
2020/09/01	1	13.80	0	0.00	13.80	1	2,407	0.04%
2020/08/31	0	0.00	5	13.80	14.00	-5	2,323	-0.22%
2020/08/28	5	13.90	8	13.63	13.90	-3	2,272	-0.13%
2020/08/27	6	13.65	2	13.65	13.65	4	2,207	0.18%
2020/08/25	0	0.00	1	13.55	13.40	-1	2,111	-0.05%
2020/08/20	1	13.10	4	12.71	12.65	-3	2,066	-0.15%
2020/08/18	0	0.00	1	14.50	13.55	-1	1,960	-0.05%
2020/08/14	0	0.00	1	13.35	13.70	-1	1,805	-0.06%
2020/08/13	0.5	13.25	0	0.00	13.35	0.5	1,792	0.03%
2020/08/12	0.5	13.10	0	0.00	13.20	0.5	1,793	0.03%
2020/08/07	0	0.00	118	12.65	12.90	-118	1,661	-7.10%	大賣/鉅額交易
2020/08/06	0	0.00	25	12.75	12.85	-25	1,641	-1.52%
2020/08/05	3	13.65	2	13.20	13.00	1	1,635	0.06%
2020/07/28	1	11.95	0	0.00	11.75	1	1,425	0.07%
2020/07/24	2	12.15	0	0.00	12.05	2	1,409	0.14%
2020/07/23	2	12.35	0	0.00	12.35	2	1,388	0.14%
2020/07/21	2	12.80	0	0.00	12.75	2	1,360	0.15%
2020/07/20	110	12.72	12	12.98	12.20	98	1,299	7.54%	大買/
2020/07/17	33	12.74	30	12.88	12.90	3	1,054	0.28%
2020/07/03	0	0.00	2	11.60	11.40	-2	999	-0.20%
2020/07/01	2	11.65	0	0.00	11.65	2	991	0.20%
2020/06/29	12	11.93	0	0.00	11.85	12	969	1.24%
2020/06/18	0	0.00	2	11.30	11.45	-2	844	-0.24%
2020/06/09	2	11.80	0	0.00	11.60	2	961	0.21%
2020/06/05	0	0.00	1	11.80	11.85	-1	935	-0.11%
2020/06/04	0.1	11.70	0	0.00	11.75	0.1	944	0.01%
2020/06/01	1.4	11.77	0	0.00	11.75	1.4	953	0.15%
2020/05/29	0.5	11.60	0	0.00	11.70	0.5	934	0.05%
2020/05/13	0	0.00	1	11.55	11.60	-1	898	-0.11%
2020/05/11	1	11.80	0	0.00	11.70	1	879	0.11%
2020/05/05	0	0.00	1	10.65	10.40	-1	792	-0.13%
2020/05/04	0.8	10.50	0	0.00	10.55	0.8	794	0.10%
2020/04/30	0.2	10.80	0	0.00	10.90	0.2	792	0.02%
2020/04/24	0	0.00	2	10.10	10.10	-2	814	-0.25%
2020/04/23	0.1	10.20	0	0.00	10.25	0.1	814	0.01%
2020/04/17	1	11.30	1	10.90	11.10	0	770	0.00%
2020/04/16	1	10.35	0	0.00	10.35	1	689	0.15%
2020/04/13	0	9.05	0	0.00	9.10	0	652	0.00%
2020/04/09	0.9	9.01	0	0.00	9.06	0.9	657	0.13%
2020/04/07	1	8.53	1	8.60	8.60	0	647	0.00%
2020/04/06	0	0.00	1	8.47	8.43	-1	646	-0.15%
2020/04/01	0.2	8.31	0	0.00	8.36	0.2	646	0.04%
2020/03/27	0.8	8.22	0	0.00	8.30	0.8	646	0.12%
2020/03/19	0	0.00	0.4	7.47	7.47	-0.4	675	-0.07%
2020/03/18	0.4	8.25	0	0.00	8.30	0.4	646	0.07%
2020/03/16	1	8.53	0	0.00	8.78	1	624	0.16%
2020/03/12	1	9.82	0	0.00	9.82	1	576	0.17%
2020/02/26	1	11.60	0	0.00	11.55	1	516	0.19%
2020/02/25	0	0.00	0.2	11.60	11.65	-0.2	503	-0.03%
2020/02/20	1	11.90	0	0.00	11.90	1	496	0.20%
2020/02/07	1	11.90	0	0.00	11.75	1	497	0.20%
2020/02/04	0	0.00	3	11.83	11.90	-3	545	-0.55%
2020/02/03	2.3	11.79	0	0.00	11.80	2.3	592	0.39%
2020/01/30	4	12.43	0	0.00	12.20	4	575	0.69%
2020/01/20	0	0.00	1	13.40	13.55	-1	561	-0.18%
2020/01/14	0	0.00	6	13.77	13.70	-6	609	-0.98%
2020/01/13	6	13.70	0	0.00	13.70	6	622	0.96%
2020/01/10	1	13.35	0	0.00	13.35	1	622	0.16%
2020/01/07	1	13.50	1	13.45	13.45	0	746	0.00%
2020/01/03	2.5	13.68	0	0.00	13.60	2.5	746	0.34%
2019/12/30	1	13.70	0	0.00	13.70	1	746	0.13%
2019/12/27	1	13.75	0	0.00	13.75	1	741	0.13%
2019/12/26	0	0.00	1	13.80	13.85	-1	733	-0.14%
2019/12/25	2.7	13.74	0	0.00	13.80	2.7	733	0.36%
2019/12/20	1	14.00	0	0.00	13.95	1	739	0.14%
2019/12/17	0.5	13.30	0	0.00	13.40	0.5	734	0.07%
2019/12/16	1	13.05	1	13.05	13.25	0	727	0.00%
2019/12/10	2	13.03	0	0.00	12.90	2	766	0.26%
2019/12/09	2	12.78	0	0.00	12.85	2	747	0.27%
2019/11/28	1	13.00	0	0.00	12.90	1	911	0.11%
2019/11/20	3	12.78	0	0.00	12.95	3	988	0.30%
2019/11/19	2	12.85	0	0.00	12.80	2	1,044	0.19%
2019/11/15	1	12.80	0	0.00	12.80	1	1,164	0.09%
2019/11/11	2	12.45	0	0.00	12.45	2	1,359	0.15%
2019/11/08	1	12.85	0	0.00	12.85	1	1,355	0.07%
2019/11/07	3	13.10	0	0.00	13.00	3	1,355	0.22%
2019/11/06	1	13.55	0	0.00	13.55	1	1,344	0.07%
2019/11/05	0	0.00	1	13.85	13.75	-1	1,339	-0.07%
2019/11/04	0.9	13.75	0	0.00	13.80	0.9	1,344	0.07%
2019/10/30	0.1	13.55	0	0.00	13.70	0.1	1,241	0.00%
2019/10/29	3	13.70	0	0.00	13.70	3	1,241	0.24%
2019/10/23	1	13.75	1	13.85	13.75	0	1,226	0.00%
2019/10/22	2	13.85	11	14.09	13.80	-9	1,217	-0.74%
2019/10/21	11	13.90	0	0.00	13.85	11	1,196	0.92%
2019/10/16	2	13.78	3	13.70	13.80	-1	1,184	-0.08%
2019/10/15	3	13.45	0	0.00	13.55	3	1,110	0.27%
2019/10/14	1	13.10	1	13.15	13.00	0	1,074	0.00%
2019/10/07	1	12.95	0	0.00	12.85	1	1,072	0.09%
2019/10/03	0	0.00	1	12.75	12.85	-1	1,071	-0.09%
2019/10/02	0.7	12.65	0	0.00	12.70	0.7	1,075	0.07%
2019/10/01	1	12.65	0	0.00	12.65	1	1,078	0.09%
2019/09/27	2	12.78	0	0.00	12.60	2	1,078	0.19%
2019/09/24	1	13.10	0	0.00	13.10	1	1,065	0.09%
2019/09/23	1	13.20	0	0.00	13.25	1	1,057	0.09%
2019/09/20	1	13.05	1	13.20	13.00	0	1,046	0.00%
2019/09/18	4	13.09	0	0.00	12.90	4	1,017	0.39%
2019/09/12	0	0.00	11.3	12.95	12.90	-11.3	982	-1.15%
2019/09/11	0.3	12.70	0	0.00	12.80	0.3	980	0.03%
2019/09/10	2	12.90	0	0.00	12.85	2	980	0.20%
2019/09/09	4	12.88	1	12.65	12.65	3	969	0.31%
2019/09/06	2	13.00	0	0.00	13.00	2	955	0.21%
2019/09/04	5	13.06	1	13.20	13.20	4	925	0.43%
2019/09/02	2	12.90	6	12.73	12.70	-4	841	-0.48%
2019/08/30	2	12.45	10	12.50	12.45	-8	814	-0.98%
2019/08/29	0	0.00	3	12.40	12.40	-3	805	-0.37%
2019/08/28	0	0.00	4	12.60	12.60	-4	799	-0.50%
2019/08/26	0	0.00	1	12.30	12.40	-1	772	-0.13%
2019/08/23	4.5	12.57	4	12.55	12.55	0.5	763	0.07%
2019/08/22	3	12.90	1	12.70	12.90	2	733	0.27%
2019/08/21	1	12.40	1	12.25	12.45	0	675	0.00%
2019/08/19	16	12.04	1	12.45	12.45	15	554	2.71%
2019/08/16	0.5	11.35	0	0.00	11.35	0.5	407	0.12%
2019/08/13	1	10.55	0	0.00	10.60	1	381	0.26%
2019/08/12	1	10.60	0	0.00	10.80	1	401	0.25%
2019/08/06	0	0.00	20	10.35	10.40	-20	574	-3.48%
2019/08/02	0	0.00	12	10.85	10.85	-12	684	-1.75%
2019/07/31	0.5	10.90	0	0.00	10.90	0.5	752	0.06%
2019/07/30	0	0.00	1	10.85	10.95	-1	750	-0.13%
2019/07/29	0.5	11.05	0	0.00	11.10	0.5	758	0.07%
2019/07/22	0.1	11.20	0	0.00	11.25	0.1	767	0.01%
2019/07/19	0.3	11.35	0	0.00	11.40	0.3	758	0.04%
2019/07/15	0	11.70	0	0.00	11.75	0	759	0.00%
2019/07/12	0.1	11.65	0	0.00	11.75	0.1	765	0.01%
2019/07/01	0	0.00	1	11.65	11.65	-1	824	-0.12%
2019/06/28	0.5	11.55	0	0.00	11.60	0.5	838	0.06%
2019/06/27	0.1	11.55	0	0.00	11.60	0.1	847	0.01%
2019/06/26	0.4	11.50	5	11.55	11.60	-4.6	856	-0.53%
2019/06/25	0	0.00	1	11.60	11.60	-1	871	-0.11%
2019/06/24	1.6	11.56	0	0.00	11.55	1.6	896	0.17%
2019/06/20	20.4	11.85	0	0.00	11.80	20.4	899	2.27%
2019/06/12	0	0.00	6	11.75	11.80	-6	940	-0.64%
2019/06/11	0	0.00	17	11.80	11.90	-17	947	-1.79%
2019/06/06	5	12.10	0	0.00	12.05	5	1,027	0.49%
2019/06/04	7	12.04	0	0.00	12.05	7	1,059	0.66%
2019/06/03	22	12.14	0	0.00	12.05	22	1,061	2.07%
2019/05/21	0	0.00	1	12.05	12.05	-1	1,114	-0.09%
2019/05/17	1	12.75	1	12.60	12.50	0	1,104	0.00%
2019/05/16	1	12.95	0	0.00	12.70	1	1,081	0.09%
2019/05/15	5	12.80	2	13.03	13.00	3	1,060	0.28%
2019/05/14	0	0.00	1	12.50	12.30	-1	969	-0.10%
2019/05/13	4	11.25	12	11.51	12.30	-8	908	-0.88%
2019/05/10	0	0.00	1	11.50	11.40	-1	800	-0.12%
2019/05/09	0	0.00	10	11.65	11.70	-10	791	-1.26%
2019/05/08	1	11.65	6	11.88	11.90	-5	790	-0.63%
2019/05/07	1	11.90	0	0.00	11.80	1	723	0.14%
2019/05/06	1	11.80	0	0.00	11.80	1	727	0.14%
2019/04/22	0	0.00	3.3	12.30	12.35	-3.3	714	-0.46%
2019/04/18	0	0.00	11	11.96	12.00	-11	691	-1.59%
2019/04/17	0	0.00	9	12.12	12.05	-9	677	-1.33%
2019/04/11	1	12.45	4	12.30	12.30	-3	657	-0.46%
2019/04/09	2	12.35	1	12.45	12.45	1	648	0.15%
2019/04/08	3	12.32	1	12.35	12.35	2	645	0.31%
2019/04/01	2	12.15	0	0.00	12.05	2	606	0.33%
2019/03/29	3	12.05	3	12.15	12.15	0	598	0.00%
2019/03/28	5	12.11	0	0.00	12.10	5	591	0.85%
2019/03/26	0	0.00	0.3	12.55	12.65	-0.3	552	-0.05%
2019/03/22	2	12.90	0	0.00	12.90	2	547	0.36%
2019/03/21	0	0.00	31	13.10	12.85	-31	578	-5.36%
2019/03/19	0	0.00	18	13.14	13.10	-18	565	-3.18%
2019/03/18	0	0.00	2	13.05	13.10	-2	558	-0.36%
2019/03/15	6	13.30	16	13.13	13.05	-10	555	-1.80%
2019/03/14	0	0.00	20	13.03	12.85	-20	530	-3.77%
2019/03/13	20	13.15	20	13.15	13.15	0	528	0.00%
2019/03/12	91	14.02	15	14.21	13.60	76	506	15.01%
2019/03/11	15	13.85	0	0.00	13.85	15	449	3.34%
2019/02/26	0	0.00	1	13.10	12.85	-1	554	-0.18%
2019/02/25	1	13.15	0	0.00	13.05	1	548	0.18%
2018/11/01	0	0.00	1	13.10	13.10	-1	494	-0.20%
2018/10/23	1	12.30	0	0.00	12.50	1	481	0.21%
2018/09/28	0	0.00	2	15.35	15.45	-2	480	-0.42%
2018/09/19	0	0.00	2	15.50	15.50	-2	504	-0.40%
2018/09/05	5	16.25	0	0.00	16.00	5	614	0.81%
2018/08/31	0	0.00	2	15.95	15.95	-2	663	-0.30%
2018/08/30	12	15.90	0	0.00	15.95	12	674	1.78%
2018/08/23	6	15.55	0	0.00	15.70	6	719	0.83%
2018/08/16	20	15.60	0	0.00	15.50	20	768	2.60%
2018/08/15	0	0.00	2	15.50	15.50	-2	769	-0.26%
2018/08/13	21	16.14	0	0.00	15.85	21	773	2.72%
2018/07/27	0	0.00	3	16.90	16.90	-3	794	-0.38%
2018/07/20	0	16.95	0	0.00	17.00	0	807	0.00%
2018/07/12	11	17.15	0	0.00	17.05	11	821	1.34%
2018/07/10	0	17.65	0	0.00	17.65	0	808	0.00%
2018/07/06	1	17.25	1	17.00	17.00	0	824	0.00%
2018/07/04	2	17.35	0	0.00	17.20	2	824	0.24%
2018/07/02	0	0.00	1	17.70	17.65	-1	826	-0.12%
2018/06/28	5	17.70	0	0.00	17.50	5	836	0.60%
2018/06/27	10	17.83	0	0.00	17.45	10	833	1.20%
2018/06/20	1	17.50	1	17.35	17.45	0	878	0.00%
2018/06/14	5	18.15	0.2	18.10	18.20	4.8	885	0.55%
2018/06/13	5	18.55	0	18.10	18.15	5	882	0.56%
2018/06/12	0	0.00	1.1	17.81	18.05	-1.1	841	-0.13%
2018/06/11	2	17.90	2	17.80	17.80	0	828	0.00%
2018/06/06	0	0.00	0.1	17.80	17.85	-0.1	867	-0.01%
2018/06/05	0.1	17.65	0	0.00	17.75	0.1	896	0.01%
2018/06/04	0	0.00	0.1	17.90	17.95	-0.1	932	-0.01%
2018/06/01	0.1	17.50	0	0.00	17.60	0.1	1,073	0.01%
2018/05/31	0.2	17.40	0	0.00	17.50	0.2	1,169	0.02%
2018/05/30	0.2	17.25	0	0.00	17.35	0.2	1,222	0.02%
2018/05/28	0.1	17.00	0	0.00	17.05	0.1	1,319	0.00%
2018/05/25	2	17.25	13	17.21	17.25	-11	1,420	-0.77%
2018/05/24	18	17.22	4	17.15	17.05	14	1,511	0.93%
2018/05/23	2	16.60	0	0.00	16.60	2	1,493	0.13%
2018/05/10	5	16.71	5	16.75	16.80	0	1,636	0.00%
2018/04/27	0	0.00	1	16.90	16.85	-1	1,904	-0.05%
2018/04/25	1	16.80	0	0.00	16.75	1	1,905	0.05%
2018/04/24	0	0.00	2	16.90	16.70	-2	1,913	-0.10%
2018/04/16	0	0.00	3	17.70	17.80	-3	1,957	-0.15%
2018/04/13	2	17.95	0	0.00	17.90	2	1,981	0.10%
2018/04/12	0	0.00	4	17.45	17.75	-4	1,991	-0.20%
2018/04/11	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2018/04/10	1	17.10	0	0.00	17.05	1	2,000	0.05%
2018/03/30	2	17.10	0	0.00	17.20	2	2,035	0.10%
2018/03/27	0	0.00	10	17.30	17.15	-10	2,032	-0.49%
2018/03/21	0	0.00	0	18.15	18.20	0	2,013	0.00%
2018/03/20	5	18.35	18	18.35	18.20	-13	2,053	-0.63%
2018/03/14	0	0.00	2.1	18.89	18.80	-2.1	2,202	-0.09%
2018/03/13	0	0.00	1	18.75	18.70	-1	2,182	-0.05%
2018/03/12	0	0.00	20	18.40	18.40	-20	2,184	-0.92%
2018/03/07	2	19.45	2	19.56	19.00	0	2,160	0.00%
2018/03/06	25	19.22	0	18.95	19.00	25	2,031	1.23%
2018/03/05	8	18.84	2	18.90	18.90	6	1,979	0.30%
2018/03/02	5	18.65	8	18.15	18.80	-3	1,937	-0.15%
2018/02/27	8	18.80	15	19.65	18.55	-7	1,869	-0.37%
2018/02/26	15	19.52	0	0.00	19.60	15	1,771	0.85%
2018/01/30	0	18.60	0	0.00	18.70	0	1,990	0.00%
2018/01/24	10	19.90	0	19.90	19.90	10	2,254	0.44%
2018/01/18	1	19.00	0	0.00	19.05	1	2,195	0.05%
2018/01/11	0	0.00	2	18.35	18.35	-2	2,217	-0.09%
2018/01/09	0	0.00	1	19.10	19.10	-1	2,238	-0.04%