友訊 (2332)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	21.80	21.30	-1	8,042	-0.01%
2024/12/12	0	0.00	2	21.80	21.70	-2	7,935	-0.03%
2024/12/11	2	21.20	0	0.00	20.80	2	7,748	0.03%
2024/12/09	6	21.12	0	0.00	20.45	6	7,640	0.08%
2024/12/05	2	21.55	0	0.00	22.00	2	7,418	0.03%
2024/12/04	0.5	21.55	0	0.00	21.60	0.5	7,270	0.01%
2024/12/03	0	0.00	2	21.80	21.50	-2	7,216	-0.03%
2024/12/02	12.6	21.98	20	21.60	21.55	-7.4	7,078	-0.11%
2024/11/29	10	21.75	11	21.99	21.75	-1	6,932	-0.01%
2024/11/28	14	23.63	71.2	22.07	21.35	-57.2	6,693	-0.85%
2024/11/27	26.5	23.50	28	23.38	23.20	-1.5	5,629	-0.03%
2024/11/26	3	22.25	3	22.33	22.25	0	4,837	0.00%
2024/11/25	3	22.37	6	22.32	22.05	-3	4,733	-0.06%
2024/11/22	2	21.93	2	21.95	21.75	0	4,562	0.00%
2024/11/21	5.2	21.76	2	21.58	21.50	3.2	4,415	0.07%
2024/11/20	10	21.60	23	21.77	21.65	-13	4,252	-0.31%
2024/11/19	5	21.28	3	21.28	21.35	2	3,801	0.05%
2024/11/18	1	20.30	0	0.00	20.15	1	3,521	0.03%
2024/11/15	1	20.10	2	20.10	20.20	-1	3,465	-0.03%
2024/11/14	45	20.10	2	20.05	19.65	43	3,387	1.27%
2024/11/13	2	19.23	1	19.25	19.20	1	3,224	0.03%
2024/11/12	3	19.02	1	18.90	19.05	2	3,195	0.06%
2024/11/11	1	20.35	3	20.40	20.30	-2	3,052	-0.07%
2024/11/08	6.1	20.76	5	19.95	19.95	1.1	2,964	0.04%
2024/11/07	6	20.37	8	20.64	20.80	-2	2,807	-0.07%
2024/11/04	5	19.50	0	0.00	19.45	5	2,624	0.19%
2024/10/30	9	19.56	0	0.00	19.10	9	2,658	0.34%
2024/10/28	0	0.00	0.4	19.35	19.50	-0.4	2,613	-0.02%
2024/10/25	2.3	19.87	3	19.85	19.85	-0.7	2,588	-0.03%
2024/10/23	0	0.00	0.2	19.50	19.45	-0.2	2,545	-0.01%
2024/10/21	3.3	20.02	0	0.00	20.05	3.3	2,519	0.13%
2024/10/18	6	19.71	1	19.65	19.75	5	2,448	0.20%
2024/10/08	0	0.00	1	18.85	18.70	-1	2,799	-0.04%
2024/10/01	0	0.00	2	19.15	19.25	-2	2,938	-0.07%
2024/09/19	1	19.20	10	19.40	19.60	-9	3,130	-0.29%
2024/09/18	0	19.40	2	19.40	19.20	-2	3,104	-0.06%
2024/09/16	11	19.87	10	19.55	19.45	1	3,091	0.03%
2024/09/02	0	0.00	26	18.96	18.80	-26	2,877	-0.90%
2024/08/16	0	0.00	5	17.45	17.45	-5	3,101	-0.16%
2024/08/09	0	0.00	1	17.50	17.25	-1	3,191	-0.03%
2024/08/05	6	16.75	0	0.00	16.45	6	3,133	0.19%
2024/08/02	20	18.43	6	18.47	18.25	14	3,037	0.46%
2024/08/01	0	0.00	10	18.65	18.80	-10	3,033	-0.33%
2024/07/26	12	18.20	0	0.00	18.25	12	3,005	0.40%
2024/07/23	0	0.00	0.1	18.55	18.55	-0.1	2,997	0.00%
2024/07/18	0	0.00	0	19.65	19.60	0	2,892	0.00%
2024/07/16	5	19.65	5	19.45	19.45	0	2,807	0.00%
2024/07/15	3	19.77	3	19.60	19.80	0	2,759	0.00%
2024/07/12	0	0.00	1	19.00	19.10	-1	2,371	-0.04%
2024/07/10	1	18.90	0	0.00	19.00	1	2,374	0.04%
2024/07/09	0	18.90	0	0.00	18.85	0	2,376	0.00%
2024/07/08	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2024/07/05	0	0.00	29	18.98	19.25	-29	2,418	-1.20%
2024/07/04	2	19.03	0	0.00	18.85	2	2,374	0.08%
2024/07/03	25	19.24	8	19.45	19.00	17	2,348	0.72%
2024/06/26	0	0.00	1	18.30	18.10	-1	2,086	-0.05%
2024/06/19	0	0.00	5	18.25	18.15	-5	2,087	-0.24%
2024/06/12	0	0.00	0	17.80	17.65	0	2,124	0.00%
2024/06/07	2	17.95	0	0.00	17.95	2	2,168	0.09%
2024/06/05	0	0.00	1.8	17.90	17.85	-1.8	2,187	-0.08%
2024/05/30	0	0.00	9	18.14	18.05	-9	2,405	-0.37%
2024/05/29	4	18.25	0	0.00	18.20	4	2,543	0.16%
2024/05/28	6	18.79	0	0.00	18.85	6	2,520	0.24%
2024/05/27	5	18.43	0	0.00	18.45	5	2,457	0.20%
2024/05/23	0	0.00	0.7	18.30	18.20	-0.7	2,545	-0.03%
2024/05/16	0	0.00	1.5	18.05	18.15	-1.5	2,919	-0.05%
2024/04/24	0.2	17.75	0	0.00	17.75	0.2	3,258	0.01%
2024/04/16	0	0.00	12	17.51	17.30	-12	3,278	-0.37%
2024/04/09	0	0.00	7	18.45	18.30	-7	3,157	-0.22%
2024/04/08	0	0.00	23	18.32	18.40	-23	3,193	-0.72%
2024/04/03	0	0.00	9	18.44	18.40	-9	3,184	-0.28%
2024/04/02	0	0.00	5	18.55	18.55	-5	3,216	-0.16%
2024/03/18	6	18.68	0	0.00	18.85	6	3,496	0.17%
2024/03/15	0	0.00	1	18.55	18.55	-1	3,534	-0.03%
2024/03/14	0	0.00	8	18.51	18.50	-8	3,575	-0.22%
2024/03/13	3	18.95	19	18.77	18.70	-16	3,605	-0.44%
2024/03/08	1	18.80	17	18.94	18.85	-16	3,901	-0.41%
2024/03/07	0	0.00	4	19.25	19.20	-4	4,005	-0.10%
2024/03/05	2	19.48	0	0.00	19.70	2	4,347	0.05%
2024/03/04	4	19.75	0	0.00	19.65	4	4,287	0.09%
2024/03/01	1	19.15	0	0.00	19.10	1	4,119	0.02%
2024/02/26	1	19.45	1	19.55	19.40	0	4,054	0.00%
2024/02/23	2	19.70	4	19.50	19.30	-2	4,030	-0.05%
2024/02/22	0	19.70	0	0.00	19.60	0	4,046	0.00%
2024/02/21	6	19.72	0	0.00	19.60	6	4,036	0.15%
2024/02/20	21	19.85	0	0.00	19.95	21	3,996	0.53%
2024/02/19	3	19.45	0	0.00	19.40	3	3,815	0.08%
2024/02/15	0	0.00	6.6	19.39	19.40	-6.6	3,810	-0.17%
2024/02/05	0	0.00	2	18.95	18.95	-2	3,731	-0.05%
2024/02/02	3	19.47	0	0.00	19.35	3	3,719	0.08%
2024/02/01	11	19.69	0	0.00	19.70	11	3,723	0.30%
2024/01/25	2	19.40	0	0.00	19.45	2	3,756	0.05%
2024/01/23	1	19.50	1	19.60	19.65	0	3,783	0.00%
2024/01/22	5	18.90	0	0.00	19.00	5	3,668	0.14%
2024/01/17	0	0.00	3	18.45	18.60	-3	3,681	-0.08%
2024/01/16	2	18.85	0	0.00	18.80	2	3,684	0.05%
2024/01/15	1	19.15	7	19.20	19.20	-6	3,671	-0.16%
2024/01/12	0.1	19.15	0	0.00	19.10	0.1	3,705	0.00%
2024/01/11	1	19.00	1	19.10	19.10	0	3,724	0.00%
2024/01/10	4	19.03	0	0.00	19.05	4	3,792	0.11%
2024/01/09	2	19.05	8	19.05	19.20	-6	3,837	-0.16%
2024/01/04	1	19.55	0	0.00	19.50	1	3,914	0.03%
2024/01/02	15	20.13	1	20.05	20.05	14	3,931	0.36%
2023/12/28	2	20.08	0	0.00	20.10	2	3,908	0.05%
2023/12/27	1	19.75	0	0.00	19.80	1	3,899	0.03%
2023/12/25	2	19.33	0	0.00	19.30	2	3,937	0.05%
2023/12/22	6	19.75	0	0.00	19.45	6	3,963	0.15%
2023/12/21	10	19.57	0	0.00	19.55	10	4,001	0.25%
2023/12/20	0	0.00	2	19.70	19.65	-2	4,019	-0.05%
2023/12/19	2	19.35	0	0.00	19.35	2	4,034	0.05%
2023/12/18	4	19.93	6	20.23	19.80	-2	4,110	-0.05%
2023/12/15	15	19.84	1	19.80	19.80	14	4,472	0.31%
2023/12/14	3	19.82	0	0.00	19.80	3	4,614	0.07%
2023/12/13	0	0.00	3.7	19.78	19.80	-3.7	4,622	-0.08%
2023/12/12	3	19.77	0	0.00	19.75	3	4,650	0.06%
2023/12/11	2	19.85	0	0.00	19.80	2	4,740	0.04%
2023/12/08	5	20.00	0	0.00	20.00	5	4,773	0.10%
2023/12/07	7	20.11	0	0.00	20.00	7	4,822	0.15%
2023/12/06	3	20.25	0	0.00	20.20	3	4,889	0.06%
2023/12/05	1.2	20.45	6	20.56	20.25	-4.8	4,902	-0.10%
2023/12/04	7	20.24	1	20.55	20.45	6	4,908	0.12%
2023/12/01	9	20.12	0	0.00	20.15	9	4,873	0.18%
2023/11/30	2	20.28	1	20.25	20.40	1	4,859	0.02%
2023/11/27	2	19.05	10	19.05	19.00	-8	5,049	-0.16%
2023/11/21	1	19.30	0	0.00	19.30	1	6,510	0.02%
2023/11/20	24	19.08	0	0.00	19.05	24	7,012	0.34%
2023/11/17	1	18.95	0	0.00	18.95	1	7,665	0.01%
2023/11/15	2	18.50	0	0.00	18.55	2	9,314	0.02%
2023/10/31	0	0.00	0.2	18.45	18.30	-0.2	11,466	0.00%
2023/10/30	0.2	18.45	0	0.00	18.55	0.2	11,500	0.00%
2023/10/23	1	18.55	0	0.00	18.50	1	11,634	0.01%
2023/10/18	2	18.50	6	18.60	18.55	-4	11,729	-0.03%
2023/10/16	0	0.00	6	19.30	19.25	-6	11,914	-0.05%
2023/10/13	0	0.00	1	20.00	19.65	-1	12,001	-0.01%
2023/10/12	3	19.93	2	19.90	20.00	1	12,084	0.01%
2023/10/06	0	0.00	4	20.13	20.15	-4	12,113	-0.03%
2023/10/05	0	0.00	2	20.38	20.35	-2	12,157	-0.02%
2023/10/02	0	0.00	1	20.40	20.65	-1	12,400	-0.01%
2023/09/28	0	0.00	0.1	20.15	20.10	-0.1	12,461	0.00%
2023/09/27	0.1	19.95	0	0.00	20.05	0.1	12,566	0.00%
2023/09/20	10	20.54	0	0.00	20.35	10	13,698	0.07%
2023/09/19	4	21.13	5	20.95	21.10	-1	13,631	-0.01%
2023/09/18	3	21.03	0	0.00	20.85	3	13,624	0.02%
2023/09/15	1	21.05	0	0.00	21.00	1	13,665	0.01%
2023/09/14	5	21.50	4	21.15	21.20	1	13,596	0.01%
2023/09/13	7	21.27	0	0.00	21.10	7	13,585	0.05%
2023/09/12	1	21.60	0	0.00	21.45	1	13,828	0.01%
2023/09/11	6.2	22.06	0	0.00	21.70	6.2	14,095	0.04%
2023/09/08	1	22.80	3	22.70	22.60	-2	14,002	-0.01%
2023/09/07	4	23.44	0	0.00	23.05	4	13,929	0.03%
2023/09/06	0	0.00	10	24.28	23.85	-10	13,788	-0.07%
2023/09/05	4	24.33	2	24.05	24.05	2	13,681	0.01%
2023/09/04	4	24.85	0	0.00	24.00	4	13,625	0.03%
2023/09/01	0	0.00	5	24.65	24.70	-5	13,482	-0.04%
2023/08/31	0	0.00	9	25.07	25.05	-9	13,413	-0.07%
2023/08/30	17	25.30	9	25.17	25.10	8	13,465	0.06%
2023/08/29	4	25.50	11	25.22	25.05	-7	13,510	-0.05%
2023/08/28	11	26.46	7	25.63	25.55	4	13,347	0.03%
2023/08/25	3	26.28	6.9	26.31	25.85	-3.9	12,969	-0.03%
2023/08/24	11	25.75	19	25.82	25.65	-8	12,541	-0.06%
2023/08/23	31	26.08	57	25.51	25.40	-26	12,051	-0.22%
2023/08/22	21	25.52	23	25.32	25.25	-2	11,505	-0.02%
2023/08/21	35	25.00	21	24.81	25.40	14	10,725	0.13%
2023/08/18	34	23.72	46	23.84	23.50	-12	9,920	-0.12%
2023/08/17	23	22.48	23	22.44	22.95	0	9,282	0.00%
2023/08/16	36	21.54	21	21.58	21.40	15	8,851	0.17%
2023/08/15	1	21.15	44	20.81	21.15	-43	8,551	-0.50%
2023/08/14	0	0.00	17	19.36	19.25	-17	8,335	-0.20%
2023/08/11	0	0.00	4	19.63	19.45	-4	8,357	-0.05%
2023/08/10	0	0.00	2	19.50	19.50	-2	8,455	-0.02%
2023/08/07	0	0.00	1	20.60	20.30	-1	8,593	-0.01%
2023/08/04	0	0.00	0.2	19.75	19.95	-0.2	8,556	0.00%
2023/08/02	1	19.75	2	19.90	19.70	-1	8,548	-0.01%
2023/07/31	1	20.45	0	0.00	20.15	1	8,456	0.01%
2023/07/28	0	0.00	6	19.93	20.00	-6	8,417	-0.07%
2023/07/25	0	0.00	1.2	20.76	20.60	-1.2	8,283	-0.01%
2023/07/21	0	0.00	1	20.85	20.85	-1	8,196	-0.01%
2023/07/20	13	20.79	12	20.92	20.65	1	8,173	0.01%
2023/07/19	0	0.00	6	22.39	21.50	-6	8,036	-0.07%
2023/07/18	3	22.12	15	22.10	21.90	-12	7,922	-0.15%
2023/07/17	4	22.40	0.3	22.35	22.45	3.7	7,832	0.05%
2023/07/14	3.1	21.73	1	21.60	21.80	2.1	7,763	0.03%
2023/07/11	5	22.10	5.4	22.20	21.95	-0.4	7,776	0.00%
2023/07/10	1.5	22.42	2	22.50	22.50	-0.5	7,679	-0.01%
2023/07/07	0	0.00	2	22.18	22.15	-2	7,624	-0.03%
2023/07/06	2	22.45	0	0.00	22.45	2	7,518	0.03%
2023/07/05	0	0.00	3	22.37	22.25	-3	7,433	-0.04%
2023/07/04	0	0.00	7	22.36	22.55	-7	7,337	-0.10%
2023/07/03	9	23.08	1.4	22.66	23.15	7.6	7,169	0.11%
2023/06/30	3	21.80	1.9	21.70	21.85	1.1	6,712	0.02%
2023/06/29	1	21.55	1	21.30	21.45	0	6,520	0.00%
2023/06/28	2	21.35	4	21.50	21.15	-2	6,379	-0.03%
2023/06/27	1	21.35	0	0.00	20.70	1	6,202	0.02%
2023/06/26	4	21.33	4	21.25	21.05	0	6,024	0.00%
2023/06/21	2.1	20.76	2.1	21.05	21.05	0	6,067	0.00%
2023/06/19	1	19.90	5	20.20	19.95	-4	6,005	-0.07%
2023/06/16	3	20.60	5	21.00	20.60	-2	5,875	-0.03%
2023/06/15	5.2	21.65	38	21.75	21.85	-32.8	5,554	-0.59%
2023/06/14	0	0.00	12	20.42	20.45	-12	5,187	-0.23%
2023/06/09	2	20.73	3	20.75	20.80	-1	5,123	-0.02%
2023/06/07	1	20.70	1	21.00	20.70	0	5,100	0.00%
2023/06/05	2	22.00	0	0.00	21.45	2	4,996	0.04%
2023/06/02	16.2	21.43	2	21.33	21.65	14.2	4,862	0.29%
2023/06/01	0	0.00	4	21.00	20.95	-4	4,763	-0.08%
2023/05/31	32	20.99	28	20.80	20.90	4	4,730	0.08%
2023/05/30	1	20.50	0.2	20.45	20.60	0.8	4,667	0.02%
2023/05/29	3	20.03	0	0.00	19.95	3	4,623	0.06%
2023/05/26	6	19.70	6	19.57	19.50	0	4,719	0.00%
2023/05/25	6	20.13	0.7	20.00	20.20	5.3	4,685	0.11%
2023/05/24	2	20.40	2	20.40	20.25	0	4,643	0.00%
2023/05/23	11	20.16	10	20.30	20.10	1	4,580	0.02%
2023/05/22	10	20.08	14.4	20.34	20.35	-4.4	4,516	-0.10%
2023/05/19	12	19.90	3	20.03	20.05	9	4,386	0.21%
2023/05/18	1	19.10	0	0.00	19.20	1	4,153	0.02%
2023/05/17	6	19.05	7	19.16	18.90	-1	4,090	-0.02%
2023/05/16	1	19.05	1	19.50	19.05	0	4,108	0.00%
2023/05/15	0.9	19.10	0	0.00	19.25	0.9	4,194	0.02%
2023/05/12	0	0.00	5	18.00	18.55	-5	4,105	-0.12%
2023/05/11	0	0.00	5	18.00	17.50	-5	4,037	-0.12%
2023/05/10	0	0.00	0.1	18.00	17.85	-0.1	4,010	0.00%
2023/05/08	0	0.00	5	17.95	18.05	-5	3,984	-0.13%
2023/05/05	1	17.90	0	0.00	18.00	1	3,978	0.03%
2023/05/04	1.5	18.00	0	0.00	18.00	1.5	3,986	0.04%
2023/04/28	0	0.00	1	17.70	17.65	-1	3,997	-0.03%
2023/04/27	0	0.00	25	17.24	17.55	-25	4,001	-0.62%
2023/04/26	10	17.48	17	17.28	17.40	-7	4,001	-0.17%
2023/04/25	6	17.38	0	0.00	17.40	6	3,995	0.15%
2023/04/24	7	17.91	0	0.00	17.85	7	3,961	0.18%
2023/04/21	10	17.91	1	18.25	17.75	9	3,969	0.23%
2023/04/20	10	18.64	4	19.05	18.55	6	3,906	0.15%
2023/04/19	26	19.00	25	18.96	18.95	1	3,867	0.03%
2023/04/18	7	19.01	0	0.00	19.00	7	3,884	0.18%
2023/04/17	0	0.00	1	19.25	19.30	-1	3,808	-0.03%
2023/04/14	1	18.95	0	0.00	18.85	1	3,731	0.03%
2023/04/13	10	18.75	11	18.80	18.60	-1	3,694	-0.03%
2023/04/11	1	18.90	1.5	18.75	18.80	-0.5	3,635	-0.01%
2023/04/10	1	18.65	2	18.58	18.65	-1	3,644	-0.03%
2023/04/07	3	18.60	0	0.00	18.75	3	3,704	0.08%
2023/04/06	1	18.70	1	18.70	18.85	0	3,926	0.00%
2023/03/31	1	18.25	0	0.00	18.20	1	3,907	0.03%
2023/03/29	2	18.37	0	0.00	18.30	2	4,340	0.05%
2023/03/28	1	18.45	2	18.55	18.60	-1	4,519	-0.02%
2023/03/27	2	18.82	1	18.60	18.85	1	4,384	0.02%
2023/03/24	3	18.23	3	18.15	18.15	0	4,212	0.00%
2023/03/22	2.5	17.03	2	16.90	17.05	0.5	3,937	0.01%
2023/03/21	1	16.65	0	0.00	16.65	1	3,908	0.03%
2023/03/20	2	16.50	2	16.50	16.55	0	3,911	0.00%
2023/03/16	1	16.00	1	16.15	16.05	0	3,887	0.00%
2023/03/15	1.5	16.69	0	0.00	16.65	1.5	3,842	0.04%
2023/03/13	0	0.00	1	16.80	16.75	-1	3,811	-0.03%
2023/03/10	4	16.99	0	0.00	16.95	4	3,757	0.11%
2023/03/09	1	17.30	1	17.45	17.35	0	3,739	0.00%
2023/03/07	0	0.00	1	17.55	17.50	-1	3,682	-0.03%
2023/03/03	2	17.55	0	0.00	17.55	2	3,525	0.06%
2023/03/02	0	0.00	1	17.20	17.50	-1	3,447	-0.03%
2023/03/01	1	17.25	0	0.00	17.20	1	3,345	0.03%
2023/02/24	0	0.00	11	17.27	17.20	-11	3,224	-0.34%
2023/02/23	20	17.08	0	0.00	16.80	20	3,048	0.66%
2023/02/22	1	16.80	1	16.50	16.75	0	2,946	0.00%
2023/02/21	2	16.68	0	0.00	16.85	2	2,910	0.07%
2023/02/20	1.2	16.78	0	0.00	16.75	1.2	2,906	0.04%
2023/02/16	1.2	16.83	3	16.73	16.60	-1.8	2,839	-0.06%
2023/02/13	3.3	16.27	0	0.00	16.25	3.3	2,643	0.12%
2023/02/02	0	15.55	0	0.00	15.70	0	2,429	0.00%
2023/01/31	0	0.00	1	15.30	15.35	-1	2,401	-0.04%
2023/01/30	0.2	15.10	0	0.00	15.25	0.2	2,387	0.01%
2023/01/12	2	15.28	0	0.00	15.30	2	2,395	0.08%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/06	1	15.40	0	0.00	15.60	1	2,400	0.04%
2022/12/27	3	15.37	0	0.00	15.35	3	2,469	0.12%
2022/12/26	7	15.99	15	15.73	15.80	-8	2,385	-0.34%
2022/12/23	15	15.60	0	0.00	15.60	15	2,128	0.70%
2022/12/22	1	15.65	0	0.00	15.60	1	2,091	0.05%
2022/12/21	15	16.33	20	16.08	15.80	-5	2,031	-0.25%
2022/12/20	1.8	16.15	1	16.15	16.15	0.8	1,621	0.05%
2022/12/16	1	14.85	0	0.00	14.95	1	1,438	0.07%
2022/12/15	1	15.00	0	0.00	15.05	1	1,430	0.07%
2022/12/14	1	15.10	0	0.00	15.05	1	1,455	0.07%
2022/12/01	2	15.10	0	0.00	15.15	2	1,801	0.11%
2022/11/14	1	14.75	0	0.00	15.00	1	2,240	0.04%
2022/11/11	0	14.95	0	0.00	14.90	0	2,278	0.00%
2022/11/10	2	15.08	0	0.00	15.00	2	2,367	0.08%
2022/11/09	2	15.08	0	0.00	15.05	2	3,088	0.06%
2022/11/08	2	15.05	0	0.00	14.95	2	3,093	0.06%
2022/11/04	4	14.95	0	0.00	15.05	4	3,118	0.13%
2022/11/03	2	14.90	0	0.00	15.00	2	3,132	0.06%
2022/10/27	1	14.80	0	0.00	14.85	1	3,520	0.03%
2022/10/26	5	14.75	0	0.00	14.65	5	3,690	0.14%
2022/10/24	2	14.63	0	0.00	14.60	2	3,837	0.05%
2022/10/21	2	14.63	0	0.00	14.50	2	3,915	0.05%
2022/10/20	4	14.50	0	0.00	14.80	4	3,999	0.10%
2022/10/19	3	15.13	0	0.00	15.00	3	3,951	0.08%
2022/10/18	20	14.95	20	15.05	15.10	0	3,955	0.00%
2022/10/17	3	14.53	0	0.00	14.85	3	3,952	0.08%
2022/10/13	4	14.51	0	0.00	14.20	4	3,960	0.10%
2022/10/07	57	15.46	57	15.33	15.45	0	3,905	0.00%
2022/09/26	0	0.00	1	15.05	15.00	-1	3,835	-0.03%
2022/09/23	1	16.15	0	0.00	15.80	1	3,858	0.03%
2022/09/22	1	15.95	0	0.00	16.15	1	3,843	0.03%
2022/09/21	2	16.20	0	0.00	16.25	2	3,826	0.05%
2022/09/19	2	16.70	0	0.00	16.75	2	3,791	0.05%
2022/09/14	4	17.29	0	0.00	17.30	4	3,716	0.11%
2022/09/13	13	17.78	10	18.05	17.50	3	3,700	0.08%
2022/09/08	4	17.41	0	0.00	17.40	4	3,622	0.11%
2022/09/07	2	17.10	0	0.00	17.40	2	3,561	0.06%
2022/09/05	0	0.00	5	17.70	17.10	-5	3,477	-0.14%
2022/09/02	5	17.19	1	17.25	17.30	4	3,402	0.12%
2022/09/01	1	16.85	0	0.00	17.00	1	3,311	0.03%
2022/08/26	6	17.40	0	0.00	17.10	6	3,414	0.18%
2022/08/24	0	0.00	1	16.80	16.70	-1	3,265	-0.03%
2022/08/22	0	0.00	1	16.50	16.85	-1	3,235	-0.03%
2022/08/18	1	16.40	1	16.45	16.40	0	3,157	0.00%
2022/08/17	28	16.78	30	16.87	16.60	-2	3,109	-0.06%
2022/08/16	4	17.59	3	17.45	17.20	1	3,011	0.03%
2022/08/09	20	17.20	20	17.35	17.05	0	2,240	0.00%
2022/08/08	0	0.00	1	17.55	17.40	-1	2,189	-0.05%
2022/08/05	3	17.28	0	0.00	17.30	3	2,083	0.14%
2022/08/02	5.2	17.80	0.8	18.05	17.25	4.4	1,876	0.23%
2022/07/25	0	16.38	0	0.00	16.50	0	1,485	0.00%
2022/07/22	0	0.00	10	16.38	16.35	-10	1,485	-0.67%
2022/07/20	0	0.00	1	16.40	16.10	-1	1,474	-0.07%
2022/07/15	0.1	15.55	0	0.00	15.65	0.1	1,477	0.01%
2022/06/21	0.5	14.70	0	0.00	14.85	0.5	1,547	0.03%
2022/06/15	0.2	15.10	0	0.00	15.25	0.2	1,521	0.01%
2022/06/14	1	15.20	0	0.00	15.25	1	1,528	0.07%
2022/06/10	0	0.00	5	15.70	15.70	-5	1,515	-0.33%
2022/06/07	0	15.75	0	0.00	15.70	0	1,541	0.00%
2022/06/06	8	15.96	3.7	15.95	16.05	4.3	1,533	0.28%
2022/05/18	5.6	15.14	0	0.00	15.20	5.6	1,497	0.37%
2022/05/09	0	0.00	8	15.54	15.40	-8	1,485	-0.54%
2022/05/04	1	16.20	0	0.00	16.10	1	1,460	0.07%
2022/05/03	25	16.95	25	16.82	17.05	0	1,404	0.00%
2022/04/29	0	17.10	0	0.00	16.95	0	1,415	0.00%
2022/04/26	0.1	16.65	0	0.00	16.65	0.1	1,427	0.01%
2022/04/25	1	16.80	0	0.00	16.55	1	1,433	0.07%
2022/04/21	1	17.40	0	0.00	17.25	1	1,411	0.07%
2022/04/15	1	16.55	0	0.00	16.55	1	1,460	0.07%
2022/04/11	0	0.00	5	16.15	16.25	-5	1,596	-0.31%
2022/04/07	2	16.33	0	0.00	16.35	2	1,647	0.12%
2022/04/01	0	16.70	0	0.00	16.70	0	1,848	0.00%
2022/03/31	2	16.98	0	0.00	16.85	2	1,869	0.11%
2022/03/30	1	17.40	0	0.00	17.45	1	1,871	0.05%
2022/03/22	0	16.88	0	0.00	16.80	0	1,938	0.00%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/02	0	0.00	2	16.70	16.65	-2	2,130	-0.09%
2022/02/17	0	0.00	2	16.80	16.75	-2	2,835	-0.07%
2022/02/14	1	16.70	0	0.00	16.75	1	3,115	0.03%
2022/02/09	0.2	17.10	0	0.00	17.25	0.2	3,432	0.00%
2022/01/26	0	0.00	1	16.40	16.45	-1	3,782	-0.03%
2022/01/25	3	16.48	0	0.00	16.35	3	3,890	0.08%
2022/01/24	2	16.53	2	16.60	16.55	0	4,105	0.00%
2022/01/21	2	16.95	0	0.00	16.85	2	4,128	0.05%
2022/01/13	2	17.40	0	0.00	17.40	2	4,331	0.05%
2022/01/07	1	17.60	6	17.73	17.65	-5	4,468	-0.11%
2022/01/06	0	0.00	3	18.10	18.05	-3	4,432	-0.07%
2021/12/30	0	0.00	1	18.80	19.00	-1	4,460	-0.02%
2021/12/29	1	18.65	2	18.93	18.75	-1	4,462	-0.02%
2021/12/28	4	18.98	0	0.00	18.65	4	4,484	0.09%
2021/12/27	0	0.00	0.1	18.65	18.70	-0.1	4,343	0.00%
2021/12/23	15	18.93	0	0.00	19.00	15	4,412	0.34%
2021/12/21	5	18.53	4	18.35	18.45	1	4,365	0.02%
2021/12/20	0.2	18.35	7	18.20	18.35	-6.8	4,354	-0.16%
2021/12/17	0	0.00	1	18.35	18.35	-1	4,350	-0.02%
2021/12/16	1.2	18.97	4	18.83	18.90	-2.8	4,316	-0.06%
2021/12/15	0	0.00	2	18.40	18.35	-2	4,269	-0.05%
2021/12/10	5	18.55	0	0.00	19.05	5	4,282	0.12%
2021/12/07	2	18.33	0	0.00	18.25	2	4,194	0.05%
2021/11/30	0	0.00	1	18.40	18.35	-1	4,244	-0.02%
2021/11/29	1	18.00	3	18.27	18.35	-2	4,246	-0.05%
2021/11/26	1	18.90	0	0.00	18.85	1	4,214	0.02%
2021/11/24	1	19.95	15	19.95	20.00	-14	4,163	-0.34%
2021/11/23	27	20.54	15	20.33	20.20	12	4,171	0.29%
2021/11/22	38.1	21.97	5.8	22.00	21.45	32.2	4,095	0.79%
2021/11/10	0	0.00	0	19.35	19.45	0	3,891	0.00%
2021/11/08	2	19.60	16	19.50	19.40	-14	3,946	-0.35%
2021/11/05	25	20.76	20	21.08	20.65	5	3,870	0.13%
2021/11/04	11.1	21.00	11	20.95	21.00	0.1	3,878	0.00%
2021/11/03	11	20.80	11	21.23	20.80	0	3,873	0.00%
2021/11/02	5	21.55	4	21.00	20.80	1	3,869	0.03%
2021/11/01	8	21.05	15	21.07	21.20	-7	3,777	-0.19%
2021/10/29	17	20.57	8	20.75	20.50	9	3,691	0.24%
2021/10/28	3	20.83	9	21.08	20.80	-6	3,633	-0.17%
2021/10/27	11	21.05	5	20.98	21.00	6	3,530	0.17%
2021/10/26	0	0.00	23	20.29	20.80	-23	3,468	-0.66%
2021/10/25	20	20.90	24	20.79	20.65	-4	3,480	-0.11%
2021/10/21	7	20.33	13	20.16	20.50	-6	3,439	-0.17%
2021/10/20	1	19.65	0	0.00	19.65	1	3,366	0.03%
2021/10/19	7	19.61	0	0.00	19.80	7	3,913	0.18%
2021/10/18	10	19.25	5	19.30	19.40	5	4,373	0.11%
2021/10/14	1	19.25	2	19.28	19.35	-1	4,367	-0.02%
2021/10/13	2	18.98	0	0.00	18.80	2	4,333	0.05%
2021/10/12	0	0.00	2	19.00	19.20	-2	4,351	-0.05%
2021/10/08	2	18.90	0	0.00	18.90	2	4,537	0.04%
2021/10/07	0	0.00	15	19.15	19.20	-15	4,439	-0.34%
2021/10/06	21	18.53	0	0.00	18.15	21	4,452	0.47%
2021/10/05	2	17.75	0	0.00	18.40	2	4,462	0.04%
2021/10/04	3	17.97	0.2	18.00	17.80	2.8	4,485	0.06%
2021/09/30	0	18.55	0	0.00	18.75	0	4,558	0.00%
2021/09/29	3	18.55	5	18.44	18.45	-2	4,688	-0.04%
2021/09/28	0	0.00	2	18.40	18.45	-2	5,006	-0.04%
2021/09/24	10	18.65	5	18.80	18.30	5	5,024	0.10%
2021/09/22	3	18.27	0	18.25	18.25	3	4,984	0.06%
2021/09/17	0.2	17.87	4	17.73	18.15	-3.8	4,971	-0.08%
2021/09/15	0	17.15	0	0.00	17.20	0	5,004	0.00%
2021/09/14	0	0.00	1	17.30	17.20	-1	5,041	-0.02%
2021/09/13	0	0.00	1	17.30	17.25	-1	5,083	-0.02%
2021/09/08	1	17.05	0	0.00	16.75	1	5,189	0.02%
2021/09/02	0	0.00	0	17.50	17.40	0	5,261	0.00%
2021/09/01	0	17.35	0	17.40	17.75	0	5,267	0.00%
2021/08/31	5	17.20	0	0.00	17.20	5	5,350	0.09%
2021/08/27	1	17.40	0	0.00	17.45	1	5,384	0.02%
2021/08/26	2	17.63	0	0.00	17.45	2	5,389	0.04%
2021/08/24	0	0.00	5	17.20	17.15	-5	5,428	-0.09%
2021/08/20	0	0.00	3	16.40	16.45	-3	5,515	-0.05%
2021/08/19	0	0.00	1	16.45	16.45	-1	5,520	-0.02%
2021/08/18	2	16.48	1	16.40	16.80	1	5,511	0.02%
2021/08/17	2	16.33	2	16.45	16.45	0	5,516	0.00%
2021/08/16	14	16.66	4	16.84	16.50	10	5,489	0.18%
2021/08/13	0	0.00	1	18.10	17.70	-1	5,407	-0.02%
2021/08/12	2	17.88	2	17.95	18.05	0	5,421	0.00%
2021/08/11	0	0.00	2	18.20	18.10	-2	5,628	-0.04%
2021/08/10	1	18.40	19	18.29	18.35	-18	5,674	-0.32%
2021/08/09	3	18.88	1	19.05	18.70	2	5,716	0.03%
2021/08/06	14	19.55	11	19.47	19.50	3	5,713	0.05%
2021/08/05	1	19.15	1	19.35	19.10	0	5,794	0.00%
2021/08/04	1	19.15	0	0.00	19.15	1	5,978	0.02%
2021/08/03	0	0.00	1	19.15	19.20	-1	6,092	-0.02%
2021/07/30	1	19.35	1	19.90	19.35	0	6,168	0.00%
2021/07/29	1	20.10	0	0.00	20.00	1	6,186	0.02%
2021/07/28	1	19.00	1	19.25	19.35	0	6,150	0.00%
2021/07/27	2	19.90	0	0.00	19.50	2	6,230	0.03%
2021/07/26	13	20.24	11	20.80	20.15	2	6,289	0.03%
2021/07/23	89	20.66	121.1	20.56	20.60	-32.1	6,215	-0.52%	大賣/
2021/07/22	63	20.28	73	20.08	20.45	-10	5,744	-0.17%
2021/07/21	0	18.70	0	0.00	18.60	0	5,427	0.00%
2021/07/20	0	0.00	1	19.25	18.85	-1	5,491	-0.02%
2021/07/19	1	19.00	0	0.00	19.10	1	5,613	0.02%
2021/07/16	1	19.20	3	19.30	19.20	-2	6,024	-0.03%
2021/07/15	1	19.35	1	19.15	19.45	0	6,085	0.00%
2021/07/14	8	18.98	0	0.00	18.90	8	5,965	0.13%
2021/07/12	1	18.40	0	0.00	18.55	1	6,027	0.02%
2021/07/09	1	18.55	0	0.00	18.60	1	6,066	0.02%
2021/07/08	0	18.80	3	18.80	18.80	-3	6,295	-0.05%
2021/07/07	22	18.92	1	19.10	18.95	21	6,468	0.32%
2021/07/06	56	19.47	50	19.65	19.35	6	6,849	0.09%
2021/07/05	10	19.92	2	20.08	20.15	8	6,920	0.12%
2021/07/02	0	0.00	5	19.35	19.30	-5	6,741	-0.07%
2021/06/24	0	18.95	0	0.00	18.95	0	6,986	0.00%
2021/06/22	3	18.25	0	0.00	18.10	3	7,074	0.04%
2021/06/11	0	0.00	8	19.20	19.25	-8	7,475	-0.11%
2021/06/10	0	0.00	1	19.85	19.75	-1	7,454	-0.01%
2021/06/08	3	19.77	0	0.00	19.45	3	7,485	0.04%
2021/06/07	0	0.00	2	19.45	19.70	-2	7,430	-0.03%
2021/06/02	1	19.80	0	0.00	19.80	1	7,505	0.01%
2021/06/01	1	20.05	0	0.00	20.20	1	7,488	0.01%
2021/05/31	5	19.84	0	0.00	20.05	5	7,504	0.07%
2021/05/28	3	19.45	0	0.00	19.35	3	7,466	0.04%
2021/05/25	1	19.10	2	19.60	19.20	-1	7,579	-0.01%
2021/05/20	0	0.00	0.1	18.40	18.35	-0.1	7,723	0.00%
2021/05/19	0.1	19.05	0	0.00	18.85	0.1	7,749	0.00%
2021/05/17	3	17.37	0	0.00	17.05	3	7,551	0.04%
2021/05/14	45	18.48	0.7	18.30	18.20	44.3	7,535	0.59%
2021/05/13	1.7	18.02	0	18.75	18.60	1.7	7,498	0.02%
2021/05/12	2	18.50	0	0.00	17.85	2	7,476	0.03%
2021/05/11	6	19.83	7	19.54	19.30	-1	7,309	-0.01%
2021/05/07	1	20.80	0	0.00	21.25	1	7,273	0.01%
2021/05/05	2	20.55	0	0.00	20.30	2	7,216	0.03%
2021/05/04	2	20.00	1	20.80	20.40	1	7,273	0.01%
2021/05/03	15	21.37	14	21.41	21.25	1	7,374	0.01%
2021/04/29	2	22.95	2	23.05	22.85	0	7,364	0.00%
2021/04/27	3	23.15	3	22.62	23.60	0	7,501	0.00%
2021/04/26	0	22.65	1	22.55	22.70	-1	7,364	-0.01%
2021/04/23	9	22.82	1	22.75	22.80	8	7,366	0.11%
2021/04/22	29	23.58	8	23.70	23.15	21	7,341	0.29%
2021/04/21	0	0.00	13	23.50	23.35	-13	6,992	-0.19%
2021/04/20	0	0.00	1	23.65	23.70	-1	6,993	-0.01%
2021/04/19	1	24.05	1	23.60	23.65	0	7,106	0.00%
2021/04/16	3	23.88	0	0.00	23.85	3	7,109	0.04%
2021/04/15	2	23.98	0	0.00	24.15	2	7,356	0.03%
2021/04/14	12	24.07	4	24.58	23.70	8	7,381	0.11%
2021/04/13	0	0.00	19	25.17	24.95	-19	7,423	-0.26%
2021/04/12	12	25.95	4	26.09	26.10	8	7,719	0.10%
2021/04/09	1	24.70	0	0.00	25.25	1	7,419	0.01%
2021/04/08	5	25.05	1	25.20	25.05	4	7,311	0.05%
2021/04/07	3	24.40	0	0.00	24.30	3	7,251	0.04%
2021/04/01	0	24.20	0	0.00	24.10	0	7,472	0.00%
2021/03/31	0	0.00	1	24.50	24.40	-1	7,565	-0.01%
2021/03/30	11	24.40	1	24.35	24.45	10	8,201	0.12%
2021/03/29	0	0.00	6	24.40	24.10	-6	8,294	-0.07%
2021/03/26	0	24.50	0	0.00	24.35	0	8,355	0.00%
2021/03/25	5	24.95	0	0.00	24.70	5	8,476	0.06%
2021/03/24	0	0.00	3	25.00	24.65	-3	8,573	-0.03%
2021/03/23	5	24.50	1	25.20	24.65	4	8,756	0.05%
2021/03/22	0.3	24.75	4	24.60	24.90	-3.7	8,859	-0.04%
2021/03/19	3.9	24.05	7	24.19	24.20	-3.1	8,967	-0.03%
2021/03/18	2.8	24.25	0	0.00	24.40	2.8	9,205	0.03%
2021/03/17	2	24.35	0	0.00	24.30	2	9,666	0.02%
2021/03/16	1	24.15	0	0.00	24.05	1	10,214	0.01%
2021/03/15	0	0.00	3	24.20	24.10	-3	10,930	-0.03%
2021/03/12	3	24.38	0	0.00	24.30	3	11,261	0.03%
2021/03/11	1	24.15	1	24.25	24.15	0	11,671	0.00%
2021/03/08	2	23.30	2	23.25	23.30	0	12,988	0.00%
2021/03/04	5	23.80	0	0.00	23.80	5	13,934	0.04%
2021/03/03	1	24.00	5.2	24.52	24.55	-4.2	14,290	-0.03%
2021/02/26	1	24.30	8	24.31	24.45	-7	15,123	-0.05%
2021/02/24	2	25.15	0	0.00	24.95	2	16,690	0.01%
2021/02/23	4.1	25.24	0	0.00	25.40	4.1	16,965	0.02%
2021/02/22	10	25.40	0	0.00	25.45	10	17,300	0.06%
2021/02/19	1	24.75	0	0.00	25.20	1	17,315	0.01%
2021/02/18	2.1	24.95	9	24.76	25.00	-6.9	17,352	-0.04%
2021/02/05	0	0.00	0.2	23.75	23.85	-0.2	17,636	0.00%
2021/02/03	5	24.50	1	23.95	24.00	4	20,297	0.02%
2021/02/02	0.5	23.75	0	0.00	23.90	0.5	20,268	0.00%
2021/02/01	0.5	23.55	0	0.00	23.70	0.5	20,298	0.00%
2021/01/29	2	23.70	0	0.00	24.15	2	20,338	0.01%
2021/01/26	0	0.00	2	24.50	24.45	-2	20,419	-0.01%
2021/01/25	2	23.75	2	23.83	25.25	0	20,443	0.00%
2021/01/22	5	23.75	0	0.00	23.80	5	20,225	0.02%
2021/01/21	3	24.28	1	23.80	23.85	2	20,153	0.01%
2021/01/20	2	24.93	0	0.00	24.75	2	19,974	0.01%
2021/01/19	0.1	25.80	0	0.00	25.50	0.1	19,904	0.00%
2021/01/18	3.2	25.09	0	0.00	25.90	3.2	19,888	0.02%
2021/01/15	7.2	25.96	1	25.60	25.80	6.2	19,807	0.03%
2021/01/14	2	26.60	0	0.00	26.70	2	19,694	0.01%
2021/01/12	1	26.05	0	0.00	26.10	1	19,627	0.01%
2021/01/11	0	0.00	5	27.45	27.35	-5	19,445	-0.03%
2021/01/08	4.2	26.57	1	26.40	26.90	3.2	19,396	0.02%
2021/01/07	0.1	28.00	0.1	27.90	27.90	0	19,146	0.00%
2021/01/06	7	28.35	0	0.00	28.00	7	19,138	0.04%
2021/01/05	21.2	29.55	19.2	29.25	28.85	2	18,887	0.01%
2021/01/04	0	0.00	1	29.50	29.25	-1	18,481	-0.01%
2020/12/31	3	28.65	0	0.00	28.70	3	18,409	0.02%
2020/12/30	0	0.00	4	28.95	29.05	-4	18,389	-0.02%
2020/12/29	0	0.00	1	28.40	29.05	-1	18,366	-0.01%
2020/12/28	2	28.53	0	0.00	28.55	2	18,193	0.01%
2020/12/25	1	28.15	1	28.40	28.20	0	18,123	0.00%
2020/12/24	4	29.78	7	29.48	28.30	-3	18,075	-0.02%
2020/12/23	1	28.35	0	0.00	28.40	1	17,531	0.01%
2020/12/22	0	0.00	5	28.23	27.55	-5	17,525	-0.03%
2020/12/21	0	0.00	16	28.82	28.05	-16	17,375	-0.09%
2020/12/18	0	0.00	4	28.93	28.85	-4	17,222	-0.02%
2020/12/17	7	28.96	6	28.66	29.15	1	17,114	0.01%
2020/12/16	2	28.70	6	28.62	28.55	-4	16,949	-0.02%
2020/12/15	0	0.00	1	28.30	28.35	-1	16,987	-0.01%
2020/12/14	5	28.25	2	28.80	28.15	3	16,817	0.02%
2020/12/11	16	28.46	6	27.88	28.35	10	16,622	0.06%
2020/12/10	0	0.00	6	29.17	29.50	-6	15,975	-0.04%
2020/12/09	12	29.38	14	29.04	28.95	-2	15,487	-0.01%
2020/12/08	15	28.18	9	28.27	28.85	6	14,869	0.04%
2020/12/07	10	28.00	23	27.69	28.00	-13	14,591	-0.09%
2020/12/04	53	26.72	42	27.05	27.25	11	14,306	0.08%
2020/12/03	4	25.53	21.7	25.22	25.40	-17.7	13,790	-0.13%
2020/12/02	6	25.00	13	24.84	25.25	-7	13,659	-0.05%
2020/12/01	8	25.14	10	25.00	24.45	-2	13,459	-0.01%
2020/11/30	4	23.65	7	23.91	24.05	-3	13,389	-0.02%
2020/11/27	7	23.67	33	23.08	23.05	-26	13,684	-0.19%
2020/11/26	2	22.80	1	22.85	22.75	1	13,364	0.01%
2020/11/25	14	22.70	25	22.93	22.80	-11	13,205	-0.08%
2020/11/24	50	22.62	39	22.50	22.80	11	12,683	0.09%
2020/11/23	17	21.64	5	21.05	21.05	12	11,589	0.10%
2020/11/20	4	20.75	6	20.93	21.40	-2	11,229	-0.02%
2020/11/19	11	20.67	10	20.60	20.55	1	11,119	0.01%
2020/11/18	2	20.30	3	20.40	20.20	-1	11,100	-0.01%
2020/11/17	0	0.00	4	20.25	20.05	-4	11,224	-0.04%
2020/11/16	5	20.20	12	20.32	20.30	-7	11,432	-0.06%
2020/11/13	0	0.00	20	19.70	20.15	-20	11,555	-0.17%
2020/11/12	232	20.83	409	20.99	20.10	-177	11,497	-1.54%	大買/大賣/鉅額交易
2020/11/11	711	20.17	524	20.85	20.90	187	10,545	1.77%	大買/大賣/鉅額交易
2020/11/10	0	0.00	16	19.15	19.00	-16	9,431	-0.17%
2020/11/05	0	0.00	15	18.77	18.75	-15	9,529	-0.16%
2020/11/04	0	0.00	1	19.05	18.80	-1	9,792	-0.01%
2020/11/03	3	19.05	2	19.10	18.90	1	9,779	0.01%
2020/10/28	1	18.35	0	0.00	18.25	1	9,821	0.01%
2020/10/27	1	18.20	0	0.00	18.30	1	9,899	0.01%
2020/10/21	0	0.00	1	18.50	18.45	-1	10,489	-0.01%
2020/10/19	2	18.55	0	0.00	18.80	2	11,154	0.02%
2020/10/13	0	0.00	0.4	19.05	19.10	-0.4	12,750	0.00%
2020/10/12	1	19.05	0	0.00	19.05	1	12,835	0.01%
2020/10/06	1	18.80	1	18.85	18.75	0	13,190	0.00%
2020/10/05	0	0.00	1	18.50	18.80	-1	13,421	-0.01%
2020/09/29	0	0.00	1	18.35	18.25	-1	13,912	-0.01%
2020/09/25	5	17.49	0	0.00	17.25	5	14,628	0.03%
2020/09/23	0	0.00	1	18.10	18.15	-1	15,546	-0.01%
2020/09/21	5	18.40	0	0.00	18.40	5	17,453	0.03%
2020/09/16	0	0.00	2	18.75	18.30	-2	20,093	-0.01%
2020/09/11	0	0.00	10	17.80	17.95	-10	20,533	-0.05%
2020/09/10	2	18.03	1	18.15	17.95	1	20,750	0.00%
2020/09/09	4	17.51	1	17.60	18.25	3	20,927	0.01%
2020/09/08	2	18.00	0	0.00	17.95	2	20,932	0.01%
2020/09/07	4	18.40	2	18.40	18.10	2	20,986	0.01%
2020/09/04	11	18.36	11	18.50	18.50	0	21,137	0.00%
2020/09/03	38	19.31	0	0.00	19.05	38	21,304	0.18%
2020/09/02	14	19.78	12	19.71	19.70	2	21,339	0.01%
2020/09/01	2	18.85	0	0.00	18.55	2	21,468	0.01%
2020/08/25	6	18.97	3	19.35	18.90	3	22,715	0.01%
2020/08/24	0	0.00	10	19.14	19.10	-10	22,502	-0.04%
2020/08/21	2	18.23	3	18.57	18.60	-1	22,231	0.00%
2020/08/20	2	17.75	0	0.00	17.70	2	21,981	0.01%
2020/08/18	0	0.00	3	18.52	18.85	-3	21,484	-0.01%
2020/08/17	1	18.60	2	18.88	18.60	-1	21,357	0.00%
2020/08/14	2	18.58	1	18.65	18.60	1	21,046	0.00%
2020/08/12	1	17.90	0	0.00	17.95	1	20,700	0.00%
2020/08/10	2	18.60	17	18.58	18.20	-15	20,700	-0.07%
2020/08/07	0	0.00	2	17.85	17.95	-2	21,026	-0.01%
2020/08/06	2	18.38	0	0.00	17.85	2	21,102	0.01%
2020/08/05	0	0.00	1	18.05	18.00	-1	21,000	0.00%
2020/08/03	1	17.50	0	0.00	17.50	1	20,795	0.00%
2020/07/30	7	17.40	3	17.65	17.70	4	20,785	0.02%
2020/07/29	9	17.33	5	17.40	17.15	4	20,785	0.02%
2020/07/28	2	17.03	11	16.92	16.90	-9	20,938	-0.04%
2020/07/27	1	17.35	0	0.00	17.30	1	20,843	0.00%
2020/07/24	2	17.83	0	0.00	17.80	2	20,692	0.01%
2020/07/23	35	18.56	20	18.59	18.25	15	20,435	0.07%
2020/07/22	1	19.25	3	18.65	19.05	-2	20,038	-0.01%
2020/07/20	5	17.61	3	17.58	17.70	2	18,845	0.01%
2020/07/17	4	17.53	1.6	17.48	17.50	2.4	18,634	0.01%
2020/07/16	2	18.43	2	18.43	18.30	0	18,373	0.00%
2020/07/15	5	18.38	3	18.55	18.25	2	18,286	0.01%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/10	9	19.13	1	18.80	19.20	8	17,983	0.04%
2020/07/09	3	19.30	3	19.55	19.20	0	17,778	0.00%
2020/07/08	3	18.93	1	19.10	19.20	2	17,559	0.01%
2020/07/07	4	19.60	29	19.56	19.15	-25	17,323	-0.14%
2020/07/06	20	19.90	10	19.85	19.90	10	16,951	0.06%
2020/07/03	7	19.27	25	19.38	19.00	-18	16,535	-0.11%
2020/07/02	3	19.83	1	19.70	19.95	2	16,073	0.01%
2020/07/01	5	19.34	8	19.47	19.40	-3	15,487	-0.02%
2020/06/30	56	19.69	85	19.47	19.10	-29	14,947	-0.19%
2020/06/29	148	18.17	130	18.14	18.60	18	13,696	0.13%	大買/大賣/
2020/06/24	135	16.93	145	17.25	16.95	-10	12,431	-0.08%	大買/大賣/
2020/06/19	5	14.36	1	14.90	13.90	4	10,806	0.04%
2020/06/18	1	14.65	0	0.00	14.60	1	10,561	0.01%
2020/06/17	20	15.10	21	15.14	15.00	-1	10,446	-0.01%
2020/06/16	3	14.67	3	14.70	14.60	0	10,201	0.00%
2020/06/15	1	14.20	1	14.20	14.00	0	10,081	0.00%
2020/06/12	2	13.95	129	13.93	14.10	-127	9,988	-1.27%	大賣/鉅額交易
2020/06/11	6	15.08	7	14.69	14.45	-1	9,849	-0.01%
2020/06/10	29.5	14.59	2	14.53	14.55	27.5	9,647	0.29%
2020/06/09	3	15.90	4	15.93	15.50	-1	9,516	-0.01%
2020/06/08	27.5	15.47	21	15.66	16.15	6.5	9,108	0.07%
2020/06/05	265	14.10	254	14.36	15.05	11	8,245	0.13%	大買/大賣/
2020/06/04	2	13.90	2	13.95	14.15	0	7,140	0.00%
2020/06/03	2	12.90	1	12.80	12.90	1	6,831	0.01%
2020/06/02	0.5	12.70	0	0.00	12.75	0.5	6,776	0.01%
2020/06/01	0.5	12.75	1	12.70	12.85	-0.5	6,864	-0.01%
2020/05/28	0	0.00	1	12.45	12.25	-1	6,794	-0.01%
2020/05/26	1	12.50	0	0.00	12.45	1	6,830	0.01%
2020/05/22	100	12.55	5	12.25	12.25	95	6,734	1.41%
2020/05/21	1	12.75	2	12.65	12.65	-1	6,755	-0.01%
2020/05/20	3	12.55	22	12.53	12.55	-19	6,743	-0.28%
2020/05/19	4	12.56	3	12.60	12.55	1	6,732	0.01%
2020/05/18	5	12.64	4	12.78	12.55	1	6,728	0.01%
2020/05/15	3	12.75	8	13.10	12.50	-5	6,722	-0.07%
2020/05/14	18	13.63	22	13.76	13.10	-4	6,607	-0.06%
2020/05/13	3	13.20	0	0.00	13.20	3	6,223	0.05%
2020/05/06	0	0.00	2.7	12.66	12.60	-2.7	6,486	-0.04%
2020/05/05	12	12.78	4	12.92	12.65	8	6,448	0.12%
2020/05/04	20.4	12.78	12	13.06	12.85	8.4	6,360	0.13%
2020/04/29	1	12.25	0	0.00	12.30	1	6,058	0.02%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/22	0.1	11.55	0	0.00	11.60	0.1	6,351	0.00%
2020/04/21	1	11.30	0	0.00	11.20	1	6,346	0.02%
2020/04/20	0	0.00	1	11.65	11.55	-1	6,395	-0.02%
2020/04/17	2	11.75	2	11.70	11.65	0	6,396	0.00%
2020/04/16	2	12.43	0	0.00	12.30	2	6,288	0.03%
2020/04/15	0	0.00	1	12.45	12.50	-1	6,255	-0.02%
2020/04/14	1	12.55	0	0.00	12.45	1	6,240	0.02%
2020/04/13	0	0.00	101	12.30	12.15	-101	6,138	-1.65%	大賣/鉅額交易
2020/04/10	100	12.10	0	0.00	12.30	100	6,114	1.64%
2020/04/09	0	11.85	1	11.85	11.85	-1	6,179	-0.02%
2020/04/07	0	0.00	4	11.65	11.70	-4	6,267	-0.06%
2020/03/31	0.5	11.60	0	0.00	11.70	0.5	6,182	0.01%
2020/03/27	0	0.00	1	10.70	10.30	-1	5,987	-0.02%
2020/03/26	0	0.00	4	10.25	10.50	-4	6,044	-0.07%
2020/03/25	0	0.00	1	10.50	10.50	-1	6,039	-0.02%
2020/03/24	1	10.00	0	0.00	10.00	1	5,977	0.02%
2020/03/23	3	9.55	3	9.53	9.48	0	5,916	0.00%
2020/03/20	0	8.88	0	0.00	8.88	0	5,850	0.00%
2020/03/17	0	0.00	11	9.35	9.17	-11	5,669	-0.19%
2020/03/16	1	10.00	0	0.00	9.89	1	5,615	0.02%
2020/03/13	5	9.99	0	0.00	10.30	5	5,604	0.09%
2020/03/12	0	0.00	10	11.80	11.10	-10	5,349	-0.19%
2020/03/11	1	12.00	0	0.00	11.95	1	5,250	0.02%
2020/03/10	0	0.00	5	11.90	12.15	-5	5,260	-0.10%
2020/03/09	0	0.00	3	12.42	12.25	-3	5,203	-0.06%
2020/03/05	3	13.20	2	13.05	13.15	1	5,204	0.02%
2020/03/04	0	0.00	11	12.68	13.00	-11	5,094	-0.22%
2020/02/26	1	13.45	0	0.00	13.55	1	5,659	0.02%
2020/02/25	1	13.40	11	13.42	13.60	-10	5,629	-0.18%
2020/02/24	8	13.74	0	0.00	13.70	8	5,608	0.14%
2020/02/19	1	14.05	0	0.00	14.15	1	5,561	0.02%
2020/02/18	0	0.00	4	14.28	14.05	-4	5,497	-0.07%
2020/02/17	4	14.05	0	0.00	14.05	4	5,418	0.07%
2020/02/14	36	14.35	6	14.38	14.15	30	5,363	0.56%
2020/02/13	7	14.51	8	13.95	14.55	-1	5,129	-0.02%
2020/02/12	1	13.65	10	13.65	13.60	-9	4,669	-0.19%
2020/02/11	0	0.00	2	13.68	13.65	-2	4,647	-0.04%
2020/02/10	1	13.60	0	0.00	13.60	1	4,639	0.02%
2020/02/07	0	0.00	1	13.65	13.55	-1	4,611	-0.02%
2020/02/06	0.5	13.55	0	0.00	13.65	0.5	4,629	0.01%
2020/02/05	0	0.00	2	13.35	13.35	-2	4,577	-0.04%
2020/02/04	10	13.60	0	0.00	13.55	10	4,536	0.22%
2020/02/03	4	13.40	0	0.00	13.35	4	4,505	0.09%
2020/01/31	9	13.73	0	0.00	13.85	9	4,398	0.20%
2020/01/30	3	13.90	15	13.88	13.65	-12	4,365	-0.27%
2020/01/20	0.5	14.25	7	14.40	14.35	-6.5	4,159	-0.16%
2020/01/17	0	0.00	6	14.30	14.30	-6	4,082	-0.15%
2020/01/16	5	14.20	5	14.25	14.20	0	4,057	0.00%
2020/01/15	1	13.90	0.9	13.90	13.90	0.1	3,930	0.00%
2020/01/14	15	13.95	0	0.00	14.00	15	3,881	0.39%
2020/01/13	14	13.69	0	0.00	13.80	14	3,806	0.37%
2020/01/09	3	13.55	2	13.50	13.65	1	3,725	0.03%
2020/01/08	11	13.58	11	13.48	13.30	0	3,694	0.00%
2020/01/06	0	0.00	3	13.40	13.45	-3	3,616	-0.08%
2020/01/03	3	13.70	7	13.73	13.70	-4	3,537	-0.11%
2020/01/02	0	0.00	6	13.58	13.65	-6	3,406	-0.18%
2019/12/31	0	0.00	1	13.05	13.30	-1	3,260	-0.03%
2019/12/27	0.5	12.90	0	0.00	13.00	0.5	3,153	0.02%
2019/12/25	0	0.00	1	12.95	12.95	-1	3,265	-0.03%
2019/12/23	0	0.00	1	13.00	13.00	-1	3,432	-0.03%
2019/12/20	0	0.00	4	13.08	13.05	-4	3,363	-0.12%
2019/12/19	0	0.00	2	13.00	12.90	-2	3,348	-0.06%
2019/12/17	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/16	0	0.00	10	13.00	12.90	-10	3,358	-0.30%
2019/12/10	6.2	12.91	1	13.05	12.85	5.2	3,222	0.16%
2019/12/06	0	0.00	1	12.75	12.55	-1	3,142	-0.03%
2019/12/05	1.1	12.60	0	0.00	12.70	1.1	3,147	0.04%
2019/12/02	11	12.90	0	0.00	12.50	11	3,191	0.34%
2019/11/28	2	13.00	0	0.00	12.90	2	3,132	0.06%
2019/11/27	5	13.05	5	13.00	12.95	0	3,090	0.00%
2019/11/26	3	13.15	40	12.90	12.90	-37	3,041	-1.22%
2019/11/25	24	12.57	14	12.96	13.25	10	2,711	0.37%
2019/11/20	0	0.00	1	12.05	12.15	-1	2,490	-0.04%
2019/11/19	0.5	12.10	1	12.20	12.15	-0.5	2,523	-0.02%
2019/11/18	1	12.10	0	0.00	12.20	1	2,715	0.04%
2019/11/13	0	0.00	1	11.90	12.05	-1	2,682	-0.04%
2019/11/12	1.4	11.80	0	0.00	11.90	1.4	2,689	0.05%
2019/11/11	0	11.75	0	0.00	11.80	0	2,741	0.00%
2019/11/08	2	11.88	0	0.00	11.90	2	2,740	0.07%
2019/11/06	0.5	11.80	0	0.00	11.85	0.5	2,781	0.02%
2019/11/01	2	11.85	4	11.80	11.90	-2	2,798	-0.07%
2019/10/31	2	12.10	0	0.00	11.95	2	2,851	0.07%
2019/10/30	0.9	12.10	0	0.00	12.20	0.9	2,873	0.03%
2019/10/29	2	12.20	2	12.10	12.10	0	2,909	0.00%
2019/10/16	0	0.00	20	12.10	12.15	-20	3,383	-0.59%
2019/10/01	11	11.79	1	11.80	11.75	10	3,686	0.27%
2019/09/20	0	0.00	4	12.11	12.15	-4	3,368	-0.12%
2019/09/19	1	12.15	10	12.10	12.10	-9	3,357	-0.27%
2019/09/17	0	0.00	1	12.30	12.15	-1	3,382	-0.03%
2019/09/16	0.1	12.20	0	0.00	12.30	0.1	3,415	0.00%
2019/09/12	2	12.45	0	0.00	12.45	2	3,439	0.06%
2019/09/09	30	12.90	20	13.00	12.90	10	3,519	0.28%
2019/09/06	20.4	12.90	1	13.00	12.90	19.4	3,534	0.55%
2019/09/05	0	0.00	0.2	12.75	12.80	-0.2	3,761	0.00%
2019/09/04	2	12.90	36	12.93	12.85	-34	3,894	-0.87%
2019/09/02	4.4	12.79	0	0.00	12.80	4.4	3,917	0.11%
2019/08/27	0	0.00	10	12.20	12.15	-10	3,777	-0.26%
2019/08/23	5	12.35	0	0.00	12.35	5	3,789	0.13%
2019/08/22	15	12.50	0	0.00	12.40	15	3,871	0.39%
2019/08/16	2	12.30	0	0.00	12.25	2	3,749	0.05%
2019/08/15	0	0.00	15	12.15	12.15	-15	3,791	-0.40%
2019/08/14	57	12.44	35	12.57	12.30	22	3,863	0.57%
2019/08/13	4	12.35	0	0.00	12.35	4	3,887	0.10%
2019/08/08	0	0.00	7	12.15	12.15	-7	4,011	-0.17%
2019/08/06	1	11.70	0	0.00	12.20	1	4,258	0.02%
2019/08/05	2	12.20	0	0.00	12.00	2	4,550	0.04%
2019/08/02	10	12.55	0	0.00	12.65	10	4,635	0.22%
2019/07/31	1	13.20	0	0.00	13.20	1	4,987	0.02%
2019/07/30	0	0.00	2	13.15	13.15	-2	5,084	-0.04%
2019/07/29	1	13.45	1	13.35	13.30	0	5,217	0.00%
2019/07/26	0	0.00	5	13.40	13.30	-5	5,509	-0.09%
2019/07/25	2	13.40	0	0.00	13.35	2	6,143	0.03%
2019/07/24	4	13.05	0	0.00	13.05	4	6,117	0.07%
2019/07/23	5	13.00	0	0.00	12.90	5	6,202	0.08%
2019/07/09	2	12.90	0	0.00	12.90	2	7,391	0.03%
2019/07/08	0	0.00	5	13.05	13.10	-5	7,410	-0.07%
2019/07/05	18	13.10	14	13.28	13.20	4	7,475	0.05%
2019/07/04	0	0.00	2	12.80	12.75	-2	7,287	-0.03%
2019/07/03	2	12.75	1	12.85	12.65	1	7,308	0.01%
2019/07/02	2.5	12.74	10	12.80	12.75	-7.5	7,403	-0.10%
2019/06/28	0.5	12.60	0	0.00	12.70	0.5	7,461	0.01%
2019/06/19	0	0.00	5	12.50	12.55	-5	8,085	-0.06%
2019/06/03	1	11.60	0	0.00	11.60	1	8,925	0.01%
2019/05/27	0	0.00	5	11.50	11.40	-5	9,048	-0.06%
2019/05/24	0	0.00	5	11.50	11.50	-5	9,051	-0.06%
2019/05/21	1	11.20	0	0.00	11.80	1	9,195	0.01%
2019/05/20	1	11.60	22	11.79	11.50	-21	9,185	-0.23%
2019/05/17	41	11.88	10	11.90	11.75	31	9,199	0.34%
2019/05/16	1	11.90	14	11.98	11.85	-13	9,242	-0.14%
2019/05/15	3	12.30	0	0.00	12.35	3	9,614	0.03%
2019/05/14	1	12.00	0	0.00	12.15	1	9,640	0.01%
2019/05/09	2	13.90	2	13.95	13.70	0	9,211	0.00%
2019/05/08	1	14.30	0	0.00	14.35	1	8,996	0.01%
2019/05/07	10	14.80	0	0.00	14.75	10	8,883	0.11%
2019/05/06	5	14.90	32	15.05	14.90	-27	8,966	-0.30%
2019/05/03	5	15.37	11	15.04	15.40	-6	8,773	-0.07%
2019/05/02	56	15.08	17	15.06	15.05	39	8,496	0.46%
2019/04/25	0	0.00	5	14.40	14.35	-5	7,529	-0.07%
2019/04/24	0	0.00	1	14.50	14.10	-1	7,564	-0.01%
2019/04/23	0	0.00	1	14.35	14.20	-1	7,833	-0.01%
2019/04/22	0	0.00	3.3	14.12	14.20	-3.3	7,773	-0.04%
2019/04/18	6	14.17	2	14.30	13.55	4	8,125	0.05%
2019/04/16	3	13.47	0	0.00	13.70	3	8,497	0.04%
2019/04/09	0	0.00	8	13.60	13.60	-8	9,551	-0.08%
2019/04/08	1	13.75	3	13.65	13.65	-2	10,077	-0.02%
2019/04/03	1	13.45	3	13.50	13.50	-2	10,128	-0.02%
2019/04/02	0	0.00	3	13.52	13.50	-3	10,095	-0.03%
2019/03/28	3	13.32	2	13.35	13.35	1	9,829	0.01%
2019/03/27	3	13.62	0	0.00	13.50	3	9,776	0.03%
2019/03/25	1	13.40	2	13.50	13.45	-1	9,617	-0.01%
2019/03/22	2	13.70	3	13.82	13.80	-1	9,594	-0.01%
2019/03/21	20	14.26	10	14.09	14.00	10	9,456	0.11%
2019/03/20	0	0.00	23	13.47	13.50	-23	9,009	-0.26%
2019/03/19	17	13.99	38	13.86	13.40	-21	9,052	-0.23%
2019/03/18	30	13.27	0	0.00	13.35	30	8,815	0.34%
2019/03/14	4	13.29	4	13.39	13.10	0	9,366	0.00%
2019/03/13	0	0.00	1	13.15	13.15	-1	9,268	-0.01%
2019/03/11	0	0.00	10	12.90	12.90	-10	9,108	-0.11%
2019/03/06	1	13.10	6	13.05	13.05	-5	9,066	-0.06%
2019/03/05	18	13.34	2	13.50	13.15	16	9,057	0.18%
2019/02/27	0	0.00	2	12.98	13.00	-2	8,894	-0.02%
2019/02/26	1	13.00	0	0.00	12.85	1	8,866	0.01%
2019/02/25	2	13.03	0	0.00	13.00	2	8,859	0.02%
2019/02/22	5	13.02	3	13.08	13.15	2	8,853	0.02%
2019/02/21	1	12.90	2	13.10	12.90	-1	8,753	-0.01%
2019/02/20	0	0.00	1	12.95	12.90	-1	8,629	-0.01%
2019/02/19	5	13.10	0	0.00	12.85	5	8,593	0.06%
2019/02/18	0	0.00	1	13.10	12.85	-1	8,521	-0.01%
2019/02/15	0	0.00	1	13.30	13.10	-1	8,447	-0.01%
2019/02/14	11	13.40	1	13.25	13.20	10	8,325	0.12%
2019/02/13	0	12.90	1	13.00	13.00	-1	7,857	-0.01%
2019/02/12	0	0.00	9	12.51	12.70	-9	7,717	-0.12%
2019/02/11	0	0.00	1	12.35	12.25	-1	7,616	-0.01%
2019/01/30	6	12.40	0	0.00	12.20	6	7,617	0.08%
2019/01/16	2	12.43	0	0.00	12.50	2	7,001	0.03%
2019/01/15	0	0.00	1	12.75	12.55	-1	6,863	-0.01%
2019/01/14	0	0.00	2	12.75	12.70	-2	6,417	-0.03%
2019/01/11	3	12.85	15	12.64	12.60	-12	6,353	-0.19%
2019/01/10	16	13.10	45	12.93	12.95	-29	6,139	-0.47%
2019/01/09	23	13.06	1	13.10	13.10	22	5,724	0.38%
2019/01/08	0	0.00	8	11.95	12.00	-8	4,922	-0.16%
2019/01/03	228	12.20	227	11.82	11.90	1	4,804	0.02%	大買/大賣/
2019/01/02	2	12.35	0	0.00	12.05	2	4,712	0.04%
2018/12/28	27	12.11	40	12.11	12.05	-13	4,475	-0.29%
2018/12/27	13	11.68	17	12.06	12.20	-4	3,741	-0.11%
2018/12/25	0	0.00	11	11.15	10.90	-11	3,041	-0.36%
2018/12/20	10	11.05	0	0.00	11.00	10	3,120	0.32%
2018/12/18	2	11.45	0	0.00	11.35	2	3,044	0.07%
2018/12/14	0	0.00	3	11.50	11.50	-3	3,015	-0.10%
2018/12/13	15	11.80	0	0.00	11.70	15	3,009	0.50%
2018/12/11	10	11.80	21	12.07	11.80	-11	2,826	-0.39%
2018/12/10	30	12.25	27	11.93	11.80	3	2,730	0.11%
2018/12/07	9	11.60	0	0.00	11.80	9	2,268	0.40%
2018/12/04	21	11.55	11	11.56	11.50	10	2,041	0.49%
2018/11/21	4	10.85	4	10.88	10.80	0	2,009	0.00%
2018/10/12	0	0.00	2	9.88	10.00	-2	3,625	-0.06%
2018/10/11	0	0.00	2	9.87	9.51	-2	3,709	-0.05%
2018/10/01	2	11.80	0	0.00	11.65	2	3,821	0.05%
2018/09/28	2	11.68	0	0.00	11.65	2	3,878	0.05%
2018/09/27	2	11.50	2	11.60	11.65	0	3,936	0.00%
2018/09/07	10	11.35	0	0.00	11.45	10	5,922	0.17%
2018/08/10	1	12.50	0	0.00	12.40	1	11,489	0.01%
2018/08/01	0	0.00	1	13.85	13.80	-1	11,702	-0.01%
2018/07/31	5	13.90	0	0.00	13.85	5	11,793	0.04%
2018/07/30	0	0.00	10	14.25	13.90	-10	11,765	-0.08%
2018/07/26	12	14.18	2	14.10	14.15	10	11,777	0.08%
2018/07/23	0	0.00	10	13.45	13.45	-10	11,384	-0.09%
2018/07/17	10	13.35	0	0.00	13.20	10	11,029	0.09%
2018/07/12	0	0.00	2	13.15	13.20	-2	10,896	-0.02%
2018/07/11	0	0.00	4	13.25	13.15	-4	10,897	-0.04%
2018/07/10	2	13.65	2	13.45	13.55	0	10,881	0.00%
2018/07/06	0	0.00	1	13.25	13.40	-1	10,787	-0.01%
2018/07/05	2	13.25	0	0.00	13.05	2	10,751	0.02%
2018/06/27	2	13.85	3	13.47	13.85	-1	10,492	-0.01%
2018/06/26	8	13.84	0	0.00	13.70	8	10,414	0.08%
2018/06/25	0	0.00	1	13.75	13.30	-1	9,758	-0.01%
2018/06/21	0	0.00	11	14.75	14.70	-11	9,443	-0.12%
2018/06/20	10	14.90	10	15.15	14.90	0	9,372	0.00%
2018/06/19	2	14.80	0	0.00	14.95	2	9,163	0.02%
2018/06/15	5	14.75	5	14.65	14.95	0	9,080	0.00%
2018/06/14	2	14.60	0	0.00	14.65	2	8,974	0.02%
2018/06/13	0	0.00	33	14.36	14.35	-33	8,788	-0.38%
2018/06/12	0	0.00	1	14.90	14.80	-1	8,634	-0.01%
2018/06/11	3	15.13	10	15.05	15.20	-7	8,501	-0.08%
2018/06/08	0	0.00	2	14.95	14.95	-2	8,273	-0.02%
2018/06/07	0	0.00	5	15.10	15.05	-5	8,130	-0.06%
2018/06/06	59	15.35	87	15.52	15.40	-28	7,829	-0.36%
2018/06/05	0	0.00	9	15.25	14.70	-9	7,543	-0.12%
2018/06/04	34	15.37	15	15.25	15.35	19	7,316	0.26%
2018/06/01	14	14.81	30	14.65	14.60	-16	6,950	-0.23%
2018/05/31	64	15.79	13	15.52	15.10	51	6,711	0.76%
2018/05/30	42	14.67	46	14.45	14.80	-4	5,943	-0.07%
2018/05/29	36	14.75	74	14.47	14.70	-38	5,542	-0.69%
2018/05/28	126	13.71	19	13.69	13.75	107	4,475	2.39%	大買/鉅額交易
2018/05/21	0	0.00	5	12.35	12.50	-5	3,949	-0.13%
2018/05/18	10	12.55	0	0.00	12.25	10	3,959	0.25%
2018/05/11	5	12.15	2	12.15	11.95	3	3,894	0.08%
2018/04/24	1	11.35	1	11.25	11.25	0	4,402	0.00%
2018/04/23	0	0.00	3	10.95	11.10	-3	4,370	-0.07%
2018/04/13	0	0.00	5	11.40	11.40	-5	5,556	-0.09%
2018/04/10	0	0.00	40	11.30	11.25	-40	7,394	-0.54%
2018/04/03	0	0.00	80	11.51	11.50	-80	7,515	-1.06%
2018/04/02	0	0.00	30	11.65	11.50	-30	7,518	-0.40%
2018/03/31	3	11.60	3	11.55	11.40	0	7,419	0.00%
2018/03/30	0	0.00	9	11.45	11.40	-9	7,397	-0.12%
2018/03/29	0	0.00	21	11.45	11.45	-21	7,401	-0.28%
2018/03/28	0	0.00	20	11.35	11.25	-20	7,342	-0.27%
2018/03/26	0	0.00	10	11.30	11.30	-10	7,395	-0.14%
2018/03/21	10	11.80	10	11.75	11.60	0	7,332	0.00%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/19	1	11.85	2	11.70	11.70	-1	7,168	-0.01%
2018/03/16	3	11.87	6	11.82	11.75	-3	7,160	-0.04%
2018/03/15	4	11.98	2	11.95	11.90	2	7,164	0.03%
2018/03/13	1	11.90	1.4	11.92	11.85	-0.4	7,252	0.00%
2018/03/12	0	0.00	2	12.00	11.90	-2	7,235	-0.03%
2018/03/09	6	12.00	0	0.00	11.80	6	7,196	0.08%
2018/03/07	1	11.30	0	0.00	11.30	1	6,963	0.01%
2018/03/06	0	0.00	1	11.60	11.45	-1	6,981	-0.01%
2018/03/05	2	11.45	0	0.00	11.25	2	7,105	0.03%
2018/03/01	1	11.30	0	0.00	11.40	1	7,155	0.01%
2018/02/23	0	0.00	5	11.30	11.40	-5	7,145	-0.07%
2018/02/21	5	11.45	0	0.00	11.30	5	7,163	0.07%
2018/02/08	3	10.80	0	0.00	10.85	3	6,910	0.04%
2018/02/07	3	11.10	0	0.00	11.05	3	6,926	0.04%
2018/02/06	0	0.00	15	11.25	10.85	-15	6,946	-0.22%
2018/02/05	10	11.93	0	0.00	11.85	10	6,866	0.15%
2018/02/02	0	0.00	5	12.45	12.45	-5	6,799	-0.07%
2018/01/31	0	0.00	8	12.99	13.05	-8	6,776	-0.12%
2018/01/30	0	0.00	5	12.66	12.65	-5	6,614	-0.08%
2018/01/29	0	0.00	1	12.65	12.60	-1	6,553	-0.02%
2018/01/26	0	0.00	2	12.65	12.75	-2	6,514	-0.03%
2018/01/25	1	12.70	0	0.00	12.60	1	6,466	0.02%
2018/01/23	0	0.00	3	12.82	12.55	-3	6,370	-0.05%
2018/01/18	5	12.85	4	12.78	12.50	1	6,271	0.02%
2018/01/17	1	12.35	2	12.35	12.45	-1	6,067	-0.02%
2018/01/15	7	12.63	3	12.20	12.20	4	5,924	0.07%
2018/01/12	4	12.93	0	0.00	12.80	4	5,731	0.07%
2018/01/11	1	12.80	0	0.00	12.95	1	5,662	0.02%
2018/01/10	1	13.10	65	13.12	13.05	-64	5,506	-1.16%
2018/01/09	0	0.00	18	12.71	12.80	-18	5,365	-0.34%
2018/01/08	31	13.27	20	13.30	13.15	11	5,139	0.21%
2018/01/05	12	12.46	8	12.46	12.80	4	4,280	0.09%
2018/01/04	15	11.75	2	11.70	11.65	13	3,617	0.36%
2018/01/03	5	11.10	0	0.00	10.95	5	3,259	0.15%