• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213176.501175.50175.5021,5990.13%
2024/11/201178.502178.50178.00-11,594-0.06%
2024/11/199172.008173.19173.0011,5810.06%
2024/11/181164.501161.00164.5001,6040.00%
2024/11/1516.1163.3812165.38164.004.11,6130.25%
2024/11/142158.251157.00157.0011,6490.06%
2024/11/131157.001156.50156.5001,7000.00%
2024/11/111158.004155.50158.00-31,756-0.17%
2024/11/081149.501152.50150.0001,7490.00%
2024/11/061151.502153.50150.00-11,807-0.06%
2024/11/052153.251150.50150.5011,8420.05%
2024/11/013150.833151.17153.0001,8970.00%
2024/10/291146.5200.00145.0012,0720.05%
2024/10/280.2152.0000.00150.500.22,1650.01%
2024/10/2400.000.2153.50153.50-0.22,344-0.01%
2024/10/220.2154.0000.00155.000.22,5250.01%
2024/10/2100.006.2160.34159.00-6.22,570-0.24%
2024/10/1800.003.2162.67160.50-3.22,634-0.12%
2024/10/151.1166.271164.00162.000.12,8990.00%
2024/10/111171.001.1169.82169.50-0.12,9220.00%
2024/10/090.1170.050.3171.00170.50-0.22,930-0.01%
2024/10/081170.501171.50171.5002,9660.00%
2024/10/073170.503170.00170.5002,9690.00%
2024/10/041.1165.6800.00165.001.12,9720.04%
2024/09/3000.000.3175.00175.50-0.32,990-0.01%
2024/09/2700.000178.50178.5002,9900.00%
2024/09/260.1178.5000.00176.000.12,9910.00%
2024/09/251182.501184.50182.0002,9960.00%
2024/09/2400.001184.00181.00-12,988-0.03%
2024/09/232.2176.231177.50180.001.22,9810.04%
2024/09/201.1188.1800.00186.001.12,8910.04%
2024/09/195206.106206.42206.50-12,852-0.04%
2024/09/181204.001205.00202.0002,8570.00%
2024/09/162207.502202.50202.5002,8750.00%
2024/09/135.6204.544207.00207.001.62,9180.05%
2024/09/122201.003199.83199.00-12,954-0.03%
2024/09/111199.501197.00197.0002,9900.00%
2024/09/102202.242199.00199.0002,9960.00%
2024/09/091205.001203.00203.0002,9930.00%
2024/09/061223.503216.17213.50-22,971-0.07%
2024/09/0512225.2510221.40221.0022,9670.07%
2024/09/041215.781.6221.90215.00-0.62,958-0.02%
2024/09/032236.005.2237.88233.00-3.22,928-0.11%
2024/09/025252.803246.67249.0022,9140.07%
2024/08/303258.832258.25264.0012,9340.03%
2024/08/297255.366248.00248.0012,9330.03%
2024/08/285256.305250.50249.5002,9870.00%
2024/08/273249.003254.50254.5003,1250.00%
2024/08/261259.501250.00250.0003,1660.00%
2024/08/233265.672.4258.04258.000.63,1570.02%
2024/08/223269.003268.50269.5003,1250.00%
2024/08/218.2283.558277.44276.500.23,0740.01%
2024/08/203300.173288.00291.5003,0470.00%
2024/08/193300.673304.00303.0003,0000.00%
2024/08/162298.752303.50296.5002,9770.00%
2024/08/151286.001290.00290.0002,9260.00%
2024/08/142.2273.412278.75284.000.22,8980.01%
2024/08/131275.501264.50264.5002,9020.00%
2024/08/120.2274.0000.00270.000.22,9520.01%
2024/08/095270.405264.00264.0002,9770.00%
2024/08/081257.001257.50257.5003,0420.00%
2024/08/076253.836259.50259.5003,0640.00%
2024/08/062274.005248.90247.00-33,033-0.10%
2024/08/051269.004266.75265.50-32,995-0.10%
2024/08/022290.503299.67294.50-12,985-0.03%
2024/08/011.2310.5000.00312.501.22,9400.04%
2024/07/315313.606317.58297.00-12,898-0.03%
2024/07/3012293.2911302.73307.0012,8090.04%
2024/07/2914368.9611.1368.09369.502.92,7180.11%
2024/07/2610.1382.7411359.00358.00-0.92,649-0.04%
2024/07/2315346.7310362.15364.5052,5630.20%
2024/07/225340.406330.58331.50-12,513-0.04%
2024/07/193326.172334.50333.5012,4880.04%
2024/07/1800.001.6322.10328.50-1.62,427-0.07%
2024/07/177.6327.096.2323.31304.501.42,3320.06%
2024/07/163292.003309.00309.5002,2800.00%
2024/07/152265.002.1280.55281.50-0.12,3070.00%
2024/07/1200.000.1261.50256.00-0.12,3300.00%
2024/07/1100.000.1265.00264.00-0.12,3630.00%
2024/07/1011.1252.5810261.35262.501.12,3760.05%
2024/07/0800.002254.75248.00-22,374-0.08%
2024/07/0514.1261.1012250.54250.002.12,3640.09%
2024/07/040.2247.5000.00254.500.22,3430.01%
2024/07/025246.105243.50243.0002,3440.00%
2024/07/016236.676243.00243.0002,3350.00%
2024/06/2700.001227.50230.00-12,301-0.04%
2024/06/246240.586235.00235.0002,2580.00%
2024/06/213243.673235.00235.0002,2550.00%
2024/06/203.1239.421241.50240.002.12,2280.09%
2024/06/1911247.0011248.77248.5002,1840.00%
2024/06/1800.001238.00239.50-12,135-0.05%
2024/06/146239.336234.50234.5002,1290.00%
2024/06/1300.002232.25232.00-22,126-0.09%
2024/06/1100.001.3225.62228.50-1.32,098-0.06%
2024/06/079239.899233.94231.5002,0810.00%
2024/06/063241.172236.00235.0012,0530.05%
2024/06/055252.606244.42243.50-12,019-0.05%
2024/06/044239.003240.00243.5011,9400.05%
2024/06/039.2237.868.2232.23234.5011,9000.05%
2024/05/3121.4233.6524236.17242.50-2.61,837-0.14%
2024/05/308213.319223.17224.00-11,684-0.06%
2024/05/293198.0000.00204.0031,6290.18%
2024/05/281198.5000.00196.5011,6150.06%
2024/05/270199.001195.50198.00-11,610-0.06%
2024/05/241194.5000.00195.5011,6040.06%
2024/05/2100.000.2202.50203.50-0.21,542-0.01%
2024/05/204216.254207.75205.5001,5270.00%
2024/05/178216.138211.00211.0001,4910.00%
2024/05/161205.006208.92210.50-51,437-0.35%
2024/05/150.2195.670.2194.50192.00-0.11,3580.00%
2024/05/141205.0000.00200.0011,3140.08%
2024/05/138214.2525213.06221.00-171,207-1.41%
2024/05/101203.501202.50201.0001,1550.00%
2024/05/0800.000195.00197.0001,1090.00%
2024/05/071188.500.3200.50199.000.71,0950.06%
2024/05/0611202.3611207.00207.0001,0360.00%
2024/05/0210.3198.9810196.00196.000.39730.03%
2024/04/295201.804198.75196.0019450.11%
2024/04/253185.843194.00194.0008890.00%
2024/04/246187.586.1184.51184.50-0.1855-0.01%
2024/04/237.3181.925185.00185.002.38400.27%
2024/04/225194.505.1177.92176.00-0.1812-0.01%
2024/04/1910.1203.5910191.70188.000.17500.01%
2024/04/186189.256195.58198.5006800.00%
2024/04/176179.759185.56180.50-3631-0.47%
2024/04/1610169.3010171.00171.0005840.00%
2024/04/155173.005.1169.52170.00-0.1556-0.01%
2024/04/122162.7500.00163.5025450.37%
2024/04/1012151.3811153.50153.5015110.20%
2024/04/096146.836147.00147.0004940.00%
2024/04/021134.0000.00136.0014420.23%
2024/03/2600.000129.00129.0004200.00%
2024/03/2000.000.1132.00131.50-0.1387-0.03%
2024/03/191135.001137.00133.0003760.00%
2024/03/080.1107.0000.00107.000.12630.04%
2024/02/2700.000.8103.00103.50-0.8232-0.36%
2024/02/2100.001101.50102.50-1219-0.46%
2024/02/2000.002101.00101.00-2212-0.94%
2024/02/01195.0000.0095.1011930.52%
2024/01/3100.00095.0094.3001900.00%
2024/01/29195.7000.0095.6011950.51%
2024/01/2600.000.296.4096.00-0.2196-0.09%
2024/01/2500.000.196.5096.40-0.1198-0.03%
2024/01/24097.4000.0097.1001970.00%
2024/01/220.194.8200.0095.300.11880.07%
2024/01/19094.2000.0095.4001860.02%
2024/01/1800.00294.2094.10-2178-1.12%
2024/01/17092.8700.0091.6001790.02%
2024/01/1600.00194.4093.70-1174-0.57%
2024/01/15095.5000.0094.8001710.01%
2024/01/08294.75294.9092.5001520.00%
2024/01/05192.5000.0092.5011340.74%
2023/12/2900.00193.0093.20-1147-0.68%
2023/12/2600.000.191.5092.40-0.1137-0.07%
2023/12/1800.00491.8091.00-4128-3.11%
2023/10/2700.000.180.7080.90-0.1100-0.10%
2023/10/260.181.5000.0081.600.11010.10%
2023/09/1500.00274.1074.20-291-2.20%
2023/09/06275.5500.0075.802912.20%
2023/08/2300.00367.6767.90-391-3.29%
2023/08/15369.1300.0070.103853.49%
2023/07/200.566.0000.0065.900.5790.63%
2023/07/04471.0000.0071.004715.58%
2023/06/0700.00172.2072.70-164-1.55%
2023/05/122.266.2100.0065.802.2563.93%
2023/05/112.266.2100.0066.202.2573.83%
2023/03/1700.000.166.0067.00-0.157-0.23%
2023/03/130.366.5900.0066.100.3600.47%
2023/03/060.167.5000.0067.400.1700.21%
2023/01/120.264.300.165.2064.900.11190.09%
2023/01/100.264.3000.0064.700.21210.13%
2023/01/0900.000.365.0064.90-0.3121-0.23%
2023/01/040.163.5000.0064.000.11230.10%
2022/12/290.263.0100.0063.500.21240.12%
2022/12/28264.400.264.0063.501.81221.44%
2022/12/270.464.0000.0064.400.41220.33%
2022/12/260.164.1100.0064.100.11220.08%
2022/12/22264.5000.0065.5021201.66%
2022/12/21064.5000.0064.9001200.02%
2022/12/203.165.0000.0065.003.11192.61%
2022/12/19065.0000.0065.5001190.01%
2022/12/1500.000.366.0066.00-0.3119-0.25%
2022/12/130.365.2000.0065.600.31190.25%
2022/12/070.165.2000.0064.700.11200.08%
2022/12/060.266.0000.0065.600.21200.15%
2022/12/02065.0000.0065.0001170.02%
2022/11/18062.5000.0062.5001110.00%
2022/11/150.262.0000.0062.000.21090.18%
2022/10/310.259.2000.0057.800.21000.15%
2022/10/110.168.0000.0068.400.1940.11%
2022/09/050.171.5000.0071.000.11120.09%
2022/09/010.172.9000.0072.300.11100.09%
2022/08/120.176.4000.0076.100.1990.10%
2022/06/2200.00093.0091.100141-0.01%
2022/06/200.192.8000.0091.500.11510.07%
2022/06/15095.2000.0096.6001630.01%
2022/05/2700.000.195.0094.80-0.1194-0.06%
2022/05/2600.00095.0094.500196-0.01%
2022/05/250.193.7000.0094.400.11970.07%
2022/05/230.194.9000.0094.700.12030.05%
2022/05/160.192.0000.0092.000.12090.05%
2022/05/110.194.5000.0094.200.12170.05%
2022/04/280.196.4000.0096.400.12490.04%
2022/04/26098.3000.0098.2002510.00%
2022/04/200.199.8000.0099.900.12630.04%
2022/04/110.199.5000.0098.700.13130.03%
2022/04/0700.001100.00100.00-1314-0.32%
2022/04/0600.001100.00100.00-1311-0.32%
2022/04/011.1100.0900.00100.001.13100.35%
2022/03/310.1101.5000.00101.000.13050.03%
2022/03/3000.000.1102.00101.50-0.1305-0.03%
2022/03/291102.5000.00102.0013050.33%
2022/03/280.1102.506.2100.29102.00-6.1307-1.97%
2022/03/2500.000.2109.00109.00-0.2287-0.05%
2022/03/240.2108.502108.00110.00-1.8283-0.63%
2022/03/222107.501107.50105.5012820.35%
2022/03/215106.201107.00106.5042811.42%
2022/03/1700.000.1101.00103.50-0.1303-0.03%
2022/03/160.299.09198.8098.50-0.8306-0.27%
2022/03/15199.1000.0099.2013070.33%
2022/03/140101.0000.00100.5003130.00%
2022/03/110.1100.0000.00100.500.13210.03%
2022/03/100.1101.0000.00101.000.13210.03%
2022/03/09299.7500.0099.0023230.62%
2022/03/08299.6500.0097.9023230.62%
2022/03/070.1102.0000.0098.900.13220.03%
2022/02/242.2102.5500.00101.002.23170.69%
2022/02/2100.004104.25104.00-4314-1.27%
2022/02/154.2103.0200.00102.504.23231.28%
2022/02/090.2106.002105.50105.00-1.9334-0.55%
2022/01/250.1105.000106.00105.000.13240.02%
2022/01/2400.000107.50106.500323-0.01%
2022/01/212109.000.1108.00108.001.93220.58%
2022/01/2000.000.3112.50112.50-0.3315-0.09%
2022/01/190.2111.500.2110.50110.0003150.00%
2022/01/1800.000.2114.55114.00-0.2312-0.06%
2022/01/170.2112.500.6113.50113.50-0.4312-0.13%
2022/01/1400.000.4115.50115.50-0.4311-0.11%
2022/01/121118.5000.00118.5013140.32%
2022/01/110.1115.5000.00116.500.13090.02%
2022/01/070.2113.5000.00113.500.23040.07%
2022/01/060.3115.5000.00116.000.32990.11%
2022/01/051115.502113.50116.00-1.1286-0.37%
2022/01/040.4110.001111.50110.50-0.6266-0.24%
2021/12/280.1108.0000.00108.500.12670.02%
2021/12/2700.000.4108.50108.00-0.4271-0.14%
2021/12/2400.000.4107.50107.50-0.4275-0.14%
2021/12/2300.000.2108.50108.50-0.2283-0.06%
2021/12/211108.0000.00108.0012970.34%
2021/12/201108.0000.00108.0012990.33%
2021/12/1700.001111.00110.00-1298-0.33%
2021/12/1600.000109.50110.000299-0.01%
2021/12/151111.506112.25112.00-5296-1.69%
2021/12/144112.5000.00113.5042931.36%
2021/12/133110.8300.00112.5032841.06%
2021/12/103106.003105.51105.500262-0.02%
2021/12/081107.0000.00108.0012540.40%
2021/12/0300.001103.50104.00-1240-0.42%
2021/11/2600.000.5102.00101.50-0.5239-0.19%
2021/11/2500.000.1104.00104.00-0.1243-0.05%
2021/11/1900.000103.50103.5002400.00%
2021/11/1700.001104.00104.50-1240-0.42%
2021/11/161.1103.0000.00104.001.12400.44%
2021/11/150.5105.002106.50106.00-1.5238-0.62%
2021/11/121105.501106.00106.0002370.00%
2021/11/110.5105.0000.00105.500.52360.22%
2021/11/100.8103.5000.00104.500.82310.34%
2021/11/080.6102.5000.00103.000.62350.27%
2021/11/020.198.20198.9098.90-0.9231-0.41%
2021/11/01098.3000.0099.0002320.00%
2021/10/2600.000.298.4099.50-0.2263-0.08%
2021/10/211100.0000.00102.0012880.35%
2021/10/0400.00197.5097.50-1332-0.30%
2021/09/3000.00197.8099.70-1334-0.30%
2021/09/29297.8600.0097.7023310.60%
2021/09/28095.1000.0098.8003280.00%
2021/09/10193.1000.0093.2013200.31%
2021/09/0600.00194.1093.10-1330-0.30%
2021/09/03194.470.194.5095.000.93290.27%
2021/08/3100.00094.0094.8003240.00%
2021/08/3000.00091.9091.700323-0.01%
2021/08/2700.000.392.0091.00-0.3324-0.08%
2021/08/260.390.4000.0091.000.33280.09%
2021/08/13592.2800.0091.5053611.38%
2021/08/10392.0000.0092.0033700.81%
2021/08/0600.00293.3093.70-2394-0.51%
2021/08/0500.00094.4093.3004030.00%
2021/08/04094.1000.0094.8004310.00%
2021/08/03195.60295.0095.30-1439-0.23%
2021/07/30194.9000.0093.6014400.23%
2021/07/291106.0000.00106.5014290.23%
2021/07/2200.000.1106.50105.50-0.1430-0.02%
2021/07/1900.000.1107.50107.00-0.1461-0.02%
2021/07/1600.000.2105.50105.00-0.2476-0.05%
2021/07/150.3100.5000.00101.000.34700.07%
2021/07/120101.0000.00102.0004770.01%
2021/07/05195.80196.3096.4004910.00%
2021/06/2500.000.597.8998.00-0.5529-0.10%
2021/06/24098.0000.0097.4005390.00%
2021/06/2200.00098.2098.2005600.00%
2021/06/21096.00397.7097.20-3565-0.53%
2021/06/1600.00096.5096.0007210.00%
2021/06/0900.00494.0393.90-4880-0.45%
2021/06/020.196.60495.6095.50-3.9983-0.40%
2021/05/283.194.23395.5095.100.19880.01%
2021/05/260.192.0000.0092.500.11,0070.00%
2021/05/190.193.0000.0092.900.11,0210.00%
2021/05/180.193.4000.0093.900.11,0190.01%
2021/05/14397.900.196.0095.602.99980.29%
2021/05/130.194.6000.0095.300.19940.01%
2021/05/1200.003100.5096.90-3984-0.30%
2021/05/1100.001.3107.92105.50-1.3955-0.14%
2021/05/071109.501.5110.16110.50-0.5949-0.05%
2021/05/063.8109.411.4109.50109.002.49460.25%
2021/05/050.1106.0000.00105.000.19370.01%
2021/05/041109.991.4104.00103.50-0.4938-0.04%
2021/05/030.1107.5000.00107.000.19290.01%
2021/04/282108.2500.00108.0029160.22%
2021/04/270.8109.872110.25111.00-1.2918-0.13%
2021/04/261108.500.1109.34108.000.99110.09%
2021/04/220.1108.006111.08107.50-5.9880-0.67%
2021/04/193107.0000.00106.5038570.35%
2021/04/160.1107.5000.00107.500.18540.01%
2021/04/0800.001106.50106.50-1845-0.12%
2021/03/3000.005104.00104.00-5815-0.61%
2021/03/232107.006102.92106.00-4779-0.51%
2021/03/228116.255107.00106.0037490.40%
2021/03/192117.5000.00117.5026630.30%
2021/03/1800.002117.50118.00-2633-0.32%
2021/03/172104.0000.00111.5025910.34%
2021/03/10298.400.699.0098.901.45530.25%
2021/03/05394.4000.0094.8034960.60%
2021/03/04195.40093.6093.6015010.19%
2021/03/036.492.5400.0093.406.44921.29%
2021/03/0200.00193.4091.70-1486-0.21%
2021/02/261.391.2000.0092.101.34810.27%
2021/02/23189.9000.0091.4014570.22%
2021/02/0400.000.188.3088.20-0.1509-0.02%
2021/02/021.186.8900.0087.401.15190.20%
2021/02/01086.2000.0086.8005290.00%
2021/01/29387.9000.0086.8035330.56%
2021/01/2100.000.383.8083.70-0.3567-0.05%
2021/01/201.383.4200.0083.301.35720.22%
2021/01/1900.000.484.6084.50-0.4575-0.07%
2021/01/1400.00385.9386.20-3584-0.51%
2021/01/1100.00094.9087.700601-0.01%
2021/01/0800.00088.2088.0006070.00%
2021/01/07088.2000.0088.9006120.01%
2020/12/2900.00083.8083.8006030.00%
2020/12/2200.00085.1083.1006110.00%
2020/12/1800.00185.8086.00-1623-0.16%
2020/12/17186.3000.0085.9016240.16%
2020/12/0900.00183.6085.50-1606-0.16%
2020/12/08288.802187.6087.10-19580-3.27%
2020/12/04394.6000.0094.0035320.56%
2020/12/03492.80192.6092.6035550.54%
2020/12/0200.00292.5592.60-2559-0.36%
2020/12/01492.3000.0092.5045630.71%
2020/11/30195.2000.0093.8015560.18%
2020/11/26193.7000.0093.7015480.18%
2020/11/25593.1600.0093.6055500.91%
2020/11/2400.00194.4093.00-1555-0.18%
2020/11/20193.30194.2093.3005660.00%
2020/11/19293.6000.0093.3025700.35%
2020/11/16395.07296.4895.3016150.16%
2020/11/13096.30397.1397.00-3628-0.47%
2020/11/1200.000.195.5095.30-0.1609-0.01%
2020/11/10194.40294.0094.60-1629-0.16%
2020/11/094.191.9900.0094.204.16230.66%
2020/11/05293.05294.9092.0006240.00%
2020/11/02186.80087.5087.1016280.16%
2020/10/2800.00490.1090.10-4639-0.63%
2020/10/27388.83189.9088.9026370.31%
2020/10/23185.8000.0086.5016690.15%
2020/10/2200.00186.4086.40-1700-0.14%
2020/10/2100.00186.5087.40-1705-0.14%
2020/10/20185.30185.5085.2007100.00%
2020/10/19186.90187.0086.9007040.00%
2020/10/16386.9000.0087.0037030.43%
2020/10/14188.80388.7088.30-2699-0.29%
2020/10/13288.3500.0088.6027010.29%
2020/09/23695.10393.6093.5037860.38%
2020/09/22192.8000.0093.2017880.13%
2020/09/21294.4500.0094.3027980.25%
2020/09/083.497.26195.9095.002.48640.28%
2020/09/0100.00193.3093.40-1903-0.11%
2020/08/3100.000.294.1093.90-0.2921-0.02%
2020/08/28194.3000.0093.2019540.10%
2020/08/2700.00093.1092.7009720.00%
2020/08/2000.00695.3293.30-6998-0.60%
2020/08/19198.90199.3095.7009850.00%
2020/08/17493.28393.9793.3019580.10%
2020/08/140.189.8000.0090.100.19450.01%
2020/08/13591.3000.0091.4059310.54%
2020/08/07090.10287.0089.90-2931-0.21%
2020/07/30187.10285.2086.30-1905-0.11%
2020/07/29584.10481.4085.0018880.11%
2020/07/2700.00677.6278.00-6833-0.72%
2020/07/24377.0000.0076.9038260.36%
2020/07/2200.00174.8074.60-1812-0.12%
2020/07/15174.6000.0073.6017900.13%
2020/07/1400.00075.0074.2007880.00%
2020/07/1300.00176.5076.00-1779-0.13%
2020/07/10278.35278.9078.8007600.00%
2020/07/0900.00179.3079.70-1743-0.13%
2020/07/08179.70479.6079.60-3734-0.41%
2020/07/07180.29179.1079.1007260.00%
2020/06/220.574.7000.0075.200.56410.08%
2020/06/18173.20373.5073.80-2627-0.32%
2020/06/171.372.1000.0073.301.36210.20%
2020/06/161.173.1000.0073.601.16180.17%
2020/06/12375.7000.0075.0036030.50%
2020/06/11177.3000.0073.3015860.17%
2020/06/040.576.9000.0077.200.55140.09%
2020/06/032.178.26179.1078.701.14800.24%
2020/06/01274.00274.0072.0004460.00%
2020/05/260.163.9000.0064.100.13970.02%
2020/05/2100.000.461.0060.80-0.4367-0.10%
2020/05/200.159.7000.0060.100.13620.04%
2020/05/190.260.0000.0060.400.23590.06%
2020/05/18159.4000.0060.4013550.28%
2020/05/1300.00259.5059.80-2323-0.62%
2020/05/0600.000.456.2055.70-0.4305-0.14%
2020/05/0500.000.156.2056.10-0.1303-0.03%
2020/05/040.555.4000.0055.800.53000.17%
2020/04/3000.00255.5055.40-2298-0.67%
2020/04/2100.000.351.9051.70-0.3304-0.09%
2020/04/200.352.4000.0052.800.33040.09%
2020/04/1400.000.152.0051.40-0.1324-0.02%
2020/04/1300.000.251.0050.70-0.2336-0.07%
2020/04/1000.00051.1051.000340-0.01%
2020/03/20246.1000.0046.5023370.59%
2020/03/180.146.3500.0046.500.13230.02%
2020/03/13147.7500.0048.1013080.32%
2020/03/11153.5800.0053.5012980.35%
2020/03/1000.00152.4053.00-1316-0.32%
2020/03/05155.5000.0055.4013210.31%
2020/02/0700.000.454.0053.90-0.4313-0.11%
2020/02/0600.00155.0255.60-1311-0.33%
2020/02/050.953.6000.0054.000.93080.29%
2020/02/040.153.0000.0053.400.13170.02%
2020/01/310.353.9000.0054.200.33240.09%
2020/01/2000.00457.5557.70-4333-1.20%
2020/01/170.457.3000.0057.700.43370.11%
2020/01/1600.000.357.9057.90-0.3348-0.09%
2020/01/150.157.4000.0057.700.13540.04%
2020/01/140.158.0000.0058.400.13660.02%
2020/01/1300.00158.8058.10-1370-0.27%
2020/01/101.158.00158.4058.400.13800.03%
2020/01/09256.9000.0057.5024000.50%
2020/01/08157.5000.0057.1014270.23%
2020/01/07156.7000.0057.0014200.24%
2020/01/0600.00256.0055.50-2417-0.48%
2020/01/02357.0000.0057.0034320.69%
2019/12/0400.00253.8053.80-2432-0.46%
2019/12/03253.4000.0053.4024330.46%
2019/11/1400.000.451.6051.50-0.4447-0.09%
2019/11/12053.0000.0053.3004400.01%
2019/11/05053.0000.0053.2004350.01%
2019/11/01053.40153.7053.60-1431-0.22%
2019/10/31152.9000.0052.9014220.24%
2019/10/300.154.1000.0054.500.14160.03%
2019/10/290.254.3000.0054.700.24150.05%
2019/10/2200.00352.9353.80-3415-0.72%
2019/10/212.352.2300.0052.402.34070.56%
2019/10/18150.5000.0052.0014100.24%
2019/10/1700.00151.9052.10-1398-0.25%
2019/10/160.550.1000.0050.300.53690.13%
2019/10/140.348.7500.0049.050.33540.07%
2019/10/09047.5500.0047.8503490.00%
2019/07/1900.000.348.0047.95-0.3246-0.12%
2019/07/170.248.0000.0048.100.22450.08%
2019/07/160.148.00148.6048.35-0.9242-0.37%
2019/07/1100.00147.2046.80-1222-0.45%
2019/07/101.947.03146.4046.950.92220.42%
2019/07/090.345.5000.0045.800.32100.15%
2019/07/080.846.05545.8146.30-4.2195-2.17%
2019/07/05544.3500.0044.5051922.59%
2019/06/2600.00143.2543.35-1212-0.47%
2019/06/2500.00443.5043.25-4213-1.87%
2019/06/13541.2000.0041.4052921.71%
2019/04/2200.00046.5045.800424-0.01%
2019/03/1500.001052.1052.20-10397-2.51%
2019/03/141051.5000.0051.50103722.69%
2019/03/13350.00349.9349.3503510.00%
2019/02/20245.3000.0045.8023340.60%
2019/02/14148.3000.0047.1513680.27%
2019/01/0400.00244.3045.00-2599-0.33%
2019/01/0300.00345.9345.30-3596-0.50%
2018/12/2000.00544.6744.30-5672-0.74%
2018/12/07243.8300.0044.1527090.28%
2018/12/04445.1500.0045.3547010.57%
2018/11/1600.00448.5548.80-4633-0.63%
2018/11/15249.0500.0048.4026280.32%
2018/11/12149.1000.0049.1015770.17%
2018/11/0600.00249.6548.90-2536-0.37%
2018/11/05250.3500.0049.0025270.38%
2018/10/12142.6000.0044.0512780.36%
2018/10/05158.1000.0056.2012070.48%
2018/09/13140.70140.9642.80035-0.01%
2018/05/1000.00039.4540.000157-0.01%
2018/04/1000.00248.6048.15-2111-1.79%
2018/04/0900.00249.9549.95-2107-1.86%
2018/04/02459.00254.7059.102952.09%
2018/03/30253.00157.2053.001821.21%
2018/03/23340.08638.0540.00-337-7.91%
2018/03/22437.9800.0038.1042813.82%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音