藍天 (2362)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
▼1.1
漲幅
-1.75%
成交量
4,070張
產業
上市電腦週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	62.00	3	63.40	61.60	-2	7,085	-0.03%
2024/05/22	3	62.67	7.9	62.49	62.70	-4.9	7,055	-0.07%
2024/05/21	3	59.30	3	60.99	59.70	0	7,024	0.00%
2024/05/20	5	62.30	28	60.83	60.40	-23	6,969	-0.33%
2024/05/17	24.6	61.53	11.1	60.91	62.20	13.5	6,623	0.20%
2024/05/16	68.1	61.24	61.5	61.03	60.90	6.7	6,113	0.11%
2024/05/15	6	56.73	2	58.00	58.00	4	4,754	0.08%
2024/05/14	9	52.47	5	52.62	52.80	4	4,490	0.09%
2024/05/13	16.5	47.04	18	46.80	48.05	-1.5	4,335	-0.04%
2024/05/10	0	43.55	0	0.00	43.70	0	3,898	0.00%
2024/05/09	49	44.60	33	45.13	43.65	16	3,861	0.41%
2024/05/08	0	0.00	5.3	42.25	42.85	-5.3	3,566	-0.15%
2024/05/07	12.3	43.79	0.2	42.30	43.70	12.1	3,515	0.34%
2024/05/06	0	0.00	15.1	42.54	42.25	-15.1	3,360	-0.45%
2024/04/29	0.2	42.11	0	0.00	43.20	0.2	3,570	0.01%
2024/04/25	26	42.83	2.3	42.67	42.70	23.7	3,783	0.63%
2024/04/24	5	41.60	0	0.00	41.35	5	3,803	0.13%
2024/04/16	0.3	40.37	14.1	41.89	40.25	-13.8	4,825	-0.29%
2024/04/11	1	42.70	1	43.05	43.15	0	6,704	0.00%
2024/04/09	0	0.00	1.1	44.27	42.70	-1.1	8,146	-0.01%
2024/04/08	2	42.63	7.5	42.10	43.00	-5.5	8,529	-0.06%
2024/04/03	0	0.00	14	41.00	41.10	-14	8,758	-0.16%
2024/03/29	0.1	41.15	0	0.00	41.10	0.1	8,964	0.00%
2024/03/26	0.2	42.10	0	0.00	41.30	0.2	9,228	0.00%
2024/03/25	0	0.00	4	41.89	41.90	-4	9,338	-0.04%
2024/03/21	5.3	42.65	0.2	42.66	43.00	5.1	9,224	0.06%
2024/03/20	7.1	42.32	0.2	41.50	42.55	6.9	9,071	0.08%
2024/03/19	11	40.77	0	0.00	40.40	11	8,843	0.12%
2024/03/15	0.2	38.20	0	0.00	37.95	0.2	8,738	0.00%
2024/03/11	1	38.55	0	0.00	38.20	1	8,658	0.01%
2024/03/07	0.1	39.70	3	39.65	39.50	-3	8,600	-0.03%
2024/03/06	1	40.60	1	40.35	40.40	0	8,548	0.00%
2024/03/05	0	40.05	2	39.95	40.00	-2	8,519	-0.02%
2024/02/29	0	40.35	0	0.00	40.10	0	8,441	0.00%
2024/02/26	1	40.05	1	41.15	41.00	0	8,366	0.00%
2024/02/23	0	0.00	0.3	41.95	41.55	-0.3	8,298	0.00%
2024/02/22	2.3	43.34	0	0.00	42.20	2.3	8,271	0.03%
2024/02/21	2	41.80	0	0.00	42.05	2	8,203	0.02%
2024/02/20	0	0.00	3	41.55	41.55	-3	8,189	-0.04%
2024/02/19	2	42.40	2	43.30	42.50	0	8,165	0.00%
2024/02/16	17	43.86	2	43.90	44.15	15	8,113	0.19%
2024/02/15	1	42.60	3	41.95	42.60	-2	7,979	-0.03%
2024/02/05	1	41.25	0	0.00	41.35	1	7,941	0.01%
2024/01/31	0	0.00	20	41.35	41.35	-20	7,877	-0.25%
2024/01/26	0	0.00	1	42.45	41.45	-1	7,802	-0.01%
2024/01/25	1	43.70	1	42.75	42.75	0	7,735	0.00%
2024/01/24	1	44.15	1	43.75	43.55	0	7,672	0.00%
2024/01/23	2	44.10	13	43.55	44.10	-11	7,605	-0.14%
2024/01/22	1	43.60	20	43.28	43.35	-19	7,493	-0.25%
2024/01/19	13	42.52	11	42.91	42.55	2	7,357	0.03%
2024/01/18	44	42.40	26	41.84	41.70	18	7,140	0.25%
2024/01/17	0	0.00	4	41.15	40.80	-4	6,956	-0.06%
2024/01/15	1	43.10	2	43.30	42.65	-1	6,750	-0.01%
2024/01/12	1	44.10	11	43.67	43.35	-10	6,635	-0.15%
2024/01/11	6	44.18	3	43.85	44.90	3	6,481	0.05%
2024/01/10	80	47.43	69	45.92	45.00	11	6,208	0.18%
2024/01/09	28	47.11	69	46.34	45.95	-41	5,735	-0.71%
2024/01/08	141	47.15	104	47.58	47.75	37	5,198	0.71%	大買/大賣/
2024/01/05	55	44.68	24	44.25	44.45	31	4,360	0.71%
2024/01/04	51	42.59	50	42.40	42.00	1	3,787	0.03%
2024/01/03	108	44.19	161	44.05	43.85	-53	3,458	-1.53%	大買/大賣/
2024/01/02	8	43.76	2	44.25	44.75	6	2,265	0.26%
2023/12/29	45	39.84	11.1	40.66	40.70	33.9	1,705	1.99%
2023/12/28	6	37.55	0.2	37.35	37.00	5.8	1,390	0.42%
2023/12/27	8	37.59	0	0.00	37.45	8	1,323	0.60%
2023/12/26	4	37.10	0	0.00	37.00	4	1,186	0.34%
2023/12/25	1	36.75	1	36.55	36.25	0	1,125	0.00%
2023/12/22	1.1	36.41	1	35.90	36.00	0.1	999	0.01%
2023/12/21	7	36.34	2	36.75	36.75	5	949	0.53%
2023/12/20	0	0.00	1	37.50	37.50	-1	773	-0.13%
2023/12/13	0	0.00	96	34.20	34.40	-96	564	-17.02%
2023/11/13	0	0.00	0.3	33.00	32.75	-0.3	499	-0.05%
2023/11/10	0	0.00	0.1	32.35	32.20	-0.1	482	-0.02%
2023/11/08	0.4	32.35	0	0.00	32.60	0.4	494	0.08%
2023/11/03	0.1	31.65	0	0.00	31.40	0.1	493	0.02%
2023/10/20	0	0.00	1	31.70	31.65	-1	611	-0.16%
2023/10/16	1	33.00	0	0.00	32.85	1	723	0.14%
2023/10/13	0.2	32.10	0	0.00	33.10	0.2	856	0.02%
2023/09/21	0.1	31.30	0	0.00	31.10	0.1	1,035	0.01%
2023/08/30	1	31.40	1	31.35	31.40	0	1,396	0.00%
2023/08/28	0	31.60	0	0.00	31.35	0	1,436	0.00%
2023/08/22	0	31.85	0	0.00	31.70	0	1,477	0.00%
2023/08/08	0.1	32.70	0	0.00	32.55	0.1	1,521	0.00%
2023/08/02	0.1	33.00	0	0.00	32.85	0.1	1,560	0.00%
2023/08/01	0.1	33.15	0	0.00	33.50	0.1	1,546	0.00%
2023/07/27	1	34.25	0	0.00	34.10	1	1,505	0.07%
2023/07/20	1	35.10	0	0.00	35.30	1	1,451	0.07%
2023/07/19	7	35.44	11	35.69	34.65	-4	1,428	-0.28%
2023/07/17	1	35.75	1	35.45	35.70	0	1,229	0.00%
2023/07/05	10	34.10	0	0.00	34.05	10	1,136	0.88%
2023/07/04	26	34.10	0	0.00	34.30	26	1,135	2.29%
2023/06/28	48	33.50	0	0.00	33.25	48	1,094	4.39%
2023/06/27	6	33.70	0	0.00	33.25	6	1,089	0.55%
2023/06/26	10.1	32.90	3	32.35	32.85	7.1	1,069	0.66%
2023/06/20	0	0.00	0	34.00	33.45	0	1,037	0.00%
2023/06/19	0.2	35.63	0	0.00	34.60	0.2	1,026	0.02%
2023/05/30	3	33.45	0	0.00	33.50	3	964	0.31%
2023/04/21	0	0.00	7	30.45	30.40	-7	765	-0.91%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/20	7.1	30.30	0	0.00	30.00	7.1	534	1.32%
2023/03/17	0	31.10	0	0.00	30.30	0	485	0.00%
2023/02/13	0	0.00	1	31.00	30.95	-1	181	-0.54%
2023/02/08	1	30.95	0	0.00	31.10	1	171	0.57%
2023/01/16	0.1	30.75	0	0.00	30.60	0.1	144	0.06%
2023/01/05	0	31.32	0	0.00	30.70	0	149	0.01%
2022/12/29	0	0.00	0.1	31.00	30.60	-0.1	152	-0.05%
2022/12/28	0.1	30.60	0	0.00	30.80	0.1	151	0.05%
2022/12/27	0	30.75	0	0.00	30.95	0	152	0.00%
2022/12/23	0	30.85	0	0.00	30.60	0	154	0.02%
2022/12/20	0	30.85	0	0.00	30.65	0	167	0.01%
2022/12/15	0	31.15	0	0.00	30.90	0	177	0.01%
2022/12/06	0	31.85	0	0.00	31.50	0	185	0.01%
2022/12/02	0	31.75	0	0.00	31.85	0	195	0.01%
2022/10/11	0	31.10	0	0.00	31.10	0	343	0.00%
2022/09/26	0	32.00	0	0.00	31.65	0	335	0.00%
2022/09/06	0	0.00	1	35.20	34.70	-1	408	-0.24%
2022/09/05	1	34.80	0	0.00	35.00	1	404	0.25%
2022/08/23	0	31.30	0	0.00	31.60	0	331	0.00%
2022/08/15	0	31.35	0	0.00	31.45	0	338	0.00%
2022/08/02	0	31.25	0	0.00	31.35	0	398	0.00%
2022/07/12	0	30.30	0	0.00	29.80	0	578	0.00%
2022/06/20	0	0.00	1	33.45	33.25	-1	541	-0.18%
2022/06/17	0.7	33.25	0	0.00	33.45	0.7	533	0.14%
2022/06/15	0.3	33.24	0	0.00	33.65	0.3	526	0.05%
2022/05/12	0	0.00	0	34.70	32.50	0	479	0.00%
2022/05/11	0	31.98	0	0.00	31.55	0	464	0.00%
2022/05/10	0	32.25	0	0.00	32.95	0	451	0.00%
2022/05/09	0	33.40	0	0.00	32.70	0	451	0.00%
2022/04/27	0	33.47	0	0.00	33.65	0	445	0.00%
2022/04/26	0	34.50	0	0.00	34.10	0	437	0.00%
2022/04/25	0	35.10	1	35.20	34.85	-1	428	-0.23%
2022/04/22	1	35.65	0	0.00	35.85	1	416	0.24%
2022/04/21	0	35.35	0	0.00	35.60	0	394	0.00%
2022/03/14	0	0.00	0.1	30.30	30.30	-0.1	395	-0.01%
2021/12/27	8	33.85	8	33.68	33.60	0	789	0.00%
2021/11/23	0	0.00	1	32.25	32.10	-1	679	-0.15%
2021/11/22	0.6	32.60	0	0.00	32.80	0.6	676	0.08%
2021/11/17	0.4	32.55	0	0.00	32.75	0.4	680	0.06%
2021/11/11	0	0.00	3	34.47	34.00	-3	655	-0.46%
2021/11/10	2.2	34.40	0	0.00	34.70	2.2	647	0.34%
2021/11/08	0	33.55	0	0.00	33.90	0	625	0.00%
2021/11/01	0.8	34.70	1	34.60	34.95	-0.2	573	-0.03%
2021/10/27	1	34.20	0	0.00	34.20	1	512	0.20%
2021/10/26	2	32.93	2	33.15	33.50	0	490	0.00%
2021/10/22	0	0.00	1	31.75	31.85	-1	430	-0.23%
2021/10/18	1	31.35	0	0.00	31.40	1	324	0.31%
2021/09/08	0	0.00	1	29.30	28.85	-1	347	-0.29%
2021/09/07	0.4	29.10	0	0.00	29.30	0.4	359	0.12%
2021/09/03	0.6	29.20	0	0.00	29.25	0.6	375	0.15%
2021/08/31	0	0.00	0.1	29.35	29.35	-0.1	399	-0.03%
2021/08/19	0	0.00	0.3	29.15	29.15	-0.3	420	-0.07%
2021/08/16	0.4	29.10	0	0.00	29.30	0.4	436	0.09%
2021/06/01	0	0.00	1	29.95	30.00	-1	796	-0.13%
2021/05/31	0.9	29.70	0	0.00	29.90	0.9	803	0.11%
2021/05/20	0.1	29.45	0	0.00	29.65	0.1	837	0.01%
2021/05/18	0.1	29.00	0	0.00	29.20	0.1	834	0.01%
2021/05/11	0	0.00	1	30.25	30.15	-1	758	-0.13%
2021/05/10	1	30.38	1	30.60	30.65	0	756	0.00%
2021/05/07	1	30.40	0	0.00	30.60	1	754	0.13%
2021/04/29	0	32.30	1	32.90	32.50	-1	713	-0.13%
2021/04/28	1	32.07	2	32.40	32.40	-1	699	-0.14%
2021/04/27	1.5	31.98	0	0.00	32.40	1.5	706	0.21%
2021/04/21	0	31.95	0	0.00	32.05	0	665	0.00%
2021/04/20	0.5	31.80	1	32.20	32.10	-0.5	658	-0.07%
2021/04/19	0.9	31.70	0	0.00	31.85	0.9	649	0.13%
2021/04/14	0	0.00	0.4	31.00	31.00	-0.4	631	-0.06%
2021/04/13	0.5	30.50	0	0.00	30.70	0.5	628	0.08%
2021/04/06	0	0.00	1	31.70	31.50	-1	622	-0.16%
2021/04/01	1	31.00	0	0.00	31.25	1	610	0.16%
2021/02/26	0	0.00	0.3	29.80	30.00	-0.3	502	-0.05%
2021/01/13	0	0.00	1	29.70	29.65	-1	393	-0.25%
2020/11/20	0	0.00	1	29.95	29.90	-1	459	-0.22%
2020/11/19	0.1	29.85	0	0.00	30.10	0.1	479	0.03%
2020/11/04	0.8	29.00	0	0.00	29.20	0.8	735	0.11%
2020/11/03	0	28.50	0	0.00	29.10	0	841	0.00%
2020/10/22	0	0.00	1	29.05	29.00	-1	1,141	-0.09%
2020/10/21	0.5	28.85	0	0.00	29.00	0.5	1,147	0.04%
2020/10/19	0.5	29.10	0	0.00	29.30	0.5	1,189	0.05%
2020/09/08	1	30.50	0	0.00	30.55	1	1,075	0.09%
2020/09/04	0	0.00	1	30.25	30.50	-1	1,074	-0.09%
2020/09/03	0.9	30.30	0	0.00	30.50	0.9	1,075	0.09%
2020/09/02	0	0.00	1	30.25	30.25	-1	1,057	-0.09%
2020/09/01	1.1	29.80	0	0.00	30.00	1.1	1,051	0.10%
2020/08/13	0	0.00	1	29.35	29.40	-1	914	-0.11%
2020/08/12	0	0.00	1	30.10	29.05	-1	894	-0.11%
2020/08/07	2	31.45	0	0.00	31.50	2	759	0.26%
2020/07/23	4	32.00	4	31.75	31.70	0	421	0.00%
2020/07/22	0	0.00	3	30.35	30.35	-3	411	-0.73%
2020/07/17	0	0.00	1	29.75	29.80	-1	417	-0.24%
2020/07/16	0.3	29.55	0	0.00	29.65	0.3	430	0.06%
2020/07/15	0.7	29.75	0	0.00	29.95	0.7	435	0.17%
2020/07/13	3	29.80	0	0.00	29.85	3	451	0.66%
2020/07/09	0	0.00	2	30.10	30.30	-2	460	-0.43%
2020/07/08	1.9	30.40	1	30.30	30.65	0.9	463	0.19%
2020/07/07	1.1	29.95	0	0.00	30.15	1.1	461	0.23%
2020/07/06	0.1	30.25	3	30.32	30.50	-2.9	470	-0.62%
2020/07/03	1	29.60	0	0.00	29.80	1	468	0.21%
2020/06/18	0	0.00	0.1	30.00	29.85	-0.1	513	-0.02%
2020/06/16	0.1	29.70	0	0.00	29.90	0.1	520	0.02%
2020/06/12	0	0.00	1	29.70	29.60	-1	544	-0.18%
2020/06/11	1	29.70	0	0.00	29.90	1	554	0.18%
2020/05/11	0	0.00	1	30.20	30.25	-1	650	-0.15%
2020/05/08	0.1	29.65	0	0.00	29.80	0.1	659	0.01%
2020/05/07	0.9	30.10	0	0.00	30.30	0.9	671	0.14%
2020/04/06	0	0.00	0.2	29.35	29.10	-0.2	750	-0.03%
2020/03/31	0.2	28.50	0	0.00	28.75	0.2	767	0.03%
2020/03/23	0	0.00	0.3	26.75	26.60	-0.3	831	-0.04%
2020/03/20	0	0.00	1	26.00	27.10	-1	853	-0.12%
2020/03/19	0.9	24.95	3	25.47	25.10	-2.1	861	-0.25%
2020/03/18	1.4	26.90	0	0.00	27.10	1.4	884	0.16%
2020/02/04	1	34.00	1	33.95	33.85	0	2,283	0.00%
2020/01/13	3	35.80	0	0.00	35.90	3	2,827	0.11%
2020/01/09	0	0.00	3	35.80	35.55	-3	2,859	-0.10%
2019/12/30	0	0.00	0.5	36.80	36.70	-0.5	2,767	-0.02%
2019/12/23	0	0.00	1	37.00	36.75	-1	2,695	-0.04%
2019/12/18	3	38.48	1	38.30	38.25	2	2,623	0.08%
2019/12/16	1	38.00	0	0.00	37.95	1	2,575	0.04%
2019/12/13	0.5	36.50	0	0.00	36.75	0.5	2,557	0.02%
2019/12/11	2	38.95	2	39.25	38.40	0	2,509	0.00%
2019/11/25	0	0.00	0.3	37.20	37.20	-0.3	2,199	-0.01%
2019/11/22	1	38.30	1	38.70	38.30	0	2,143	0.00%
2019/11/19	0	0.00	1	39.00	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	0.3	38.60	38.80	-0.3	1,854	-0.02%
2019/11/14	2	38.08	1	39.65	37.00	1	1,845	0.05%
2019/11/11	0	0.00	2	41.45	41.95	-2	1,505	-0.13%
2019/11/08	2	40.93	0	0.00	41.80	2	1,460	0.14%
2019/11/07	10	39.65	1	39.10	41.00	9	1,390	0.65%
2019/11/06	0	0.00	10	40.00	40.00	-10	1,324	-0.75%
2019/11/05	3	38.40	3	38.90	39.15	0	1,266	0.00%
2019/11/04	0	0.00	1	36.55	36.35	-1	1,174	-0.09%
2019/11/01	0.7	36.30	0	0.00	36.45	0.7	1,148	0.06%
2019/10/30	1	38.00	1	38.75	37.70	0	1,124	0.00%
2019/10/29	1.1	38.62	0	0.00	37.85	1.1	1,105	0.10%
2019/10/28	0	0.00	1	38.35	38.50	-1	1,077	-0.09%
2019/10/25	1	40.00	0	0.00	39.50	1	1,044	0.10%
2019/10/24	2	39.60	3	39.60	39.25	-1	986	-0.10%
2019/10/23	26	38.51	27	38.97	39.35	-1	902	-0.11%
2019/10/22	2	35.78	0	0.00	36.75	2	681	0.29%
2019/10/18	0.2	30.20	0	0.00	30.45	0.2	516	0.03%
2019/10/03	0	0.00	0.8	30.80	30.80	-0.8	504	-0.17%
2019/09/26	0.6	31.20	0	0.00	31.45	0.6	528	0.11%
2019/09/20	0	0.00	0.4	31.55	31.55	-0.4	560	-0.06%
2019/09/19	0.6	30.70	0	0.00	31.00	0.6	560	0.10%
2019/09/06	0	0.00	0.1	30.60	30.80	-0.1	582	-0.01%
2019/08/30	0	0.00	0.1	30.30	30.50	-0.1	578	-0.01%
2019/08/26	0	0.00	0.1	30.15	30.00	-0.1	569	-0.02%
2019/08/19	0	0.00	1	33.35	30.90	-1	547	-0.18%
2019/08/16	0.6	33.15	0.1	33.15	33.35	0.5	514	0.10%
2019/08/13	1	33.35	1	33.05	33.00	0	463	0.00%
2019/08/12	0	0.00	0.1	32.35	32.50	-0.1	448	-0.01%
2019/08/05	0	0.00	0.4	31.50	31.50	-0.4	401	-0.11%
2019/08/02	0.4	31.85	0.1	31.85	31.95	0.3	393	0.09%
2019/07/31	0.6	31.65	0	0.00	31.85	0.6	378	0.15%
2019/07/29	0	0.00	1	31.75	31.80	-1	375	-0.27%
2019/07/26	0.5	31.55	0	0.00	31.70	0.5	373	0.12%
2019/07/25	0.6	31.50	1	31.60	31.70	-0.5	371	-0.12%
2019/07/24	0.9	31.40	0	0.00	31.55	0.9	369	0.23%
2019/07/23	0.1	31.75	0	0.00	31.95	0.1	365	0.04%
2019/07/12	0	0.00	0.1	31.60	31.80	-0.1	347	-0.01%
2019/07/05	0	0.00	0.1	31.15	31.35	-0.1	349	-0.01%
2019/06/28	0	0.00	0.1	31.00	31.00	-0.1	337	-0.01%
2019/06/27	1	31.60	1	31.80	31.35	0	336	0.00%
2019/06/21	0	0.00	2	30.85	30.85	-2	313	-0.64%
2019/06/14	0.1	27.85	0	0.00	27.95	0.1	291	0.02%
2019/03/14	0	0.00	0.1	29.55	29.55	-0.1	335	-0.03%
2019/02/13	1	29.00	0	0.00	29.05	1	469	0.21%
2018/12/28	1	29.75	1	29.70	30.45	0	532	0.00%
2018/12/25	0	0.00	2	30.75	30.60	-2	524	-0.38%
2018/12/24	1	31.75	0	0.00	31.50	1	523	0.19%
2018/12/22	0	0.00	0.1	31.80	31.95	-0.1	522	-0.01%
2018/12/14	0	0.00	0.1	30.60	30.75	-0.1	497	-0.01%
2018/12/11	0	0.00	1	30.80	30.65	-1	493	-0.20%
2018/11/16	0.1	27.55	0	0.00	27.55	0.1	452	0.01%
2018/11/14	1	25.55	1	25.70	25.55	0	432	0.00%
2018/11/12	0.1	25.30	0	0.00	25.35	0.1	423	0.01%
2018/11/02	0.1	24.70	0	0.00	24.80	0.1	472	0.01%
2018/11/01	0	0.00	1	24.10	24.30	-1	478	-0.21%
2018/10/22	0	0.00	0.5	25.70	25.75	-0.5	518	-0.10%
2018/10/02	0	0.00	1	29.00	28.90	-1	486	-0.21%
2018/09/14	1	30.00	0	0.00	29.85	1	590	0.17%
2018/09/03	0	0.00	1.1	31.72	31.90	-1.1	739	-0.15%
2018/08/31	0	0.00	0.1	31.40	31.60	-0.1	769	-0.01%
2018/08/16	0	0.00	1	31.30	31.30	-1	1,085	-0.09%
2018/08/10	0	0.00	0.1	34.15	34.30	-0.1	1,118	0.00%
2018/08/03	0	0.00	0.1	34.00	34.10	-0.1	1,158	0.00%
2018/08/02	0	0.00	3	34.43	34.50	-3	1,204	-0.25%
2018/08/01	0	0.00	2	34.70	34.75	-2	1,207	-0.17%
2018/07/31	1	34.85	5	34.95	35.00	-4	1,219	-0.33%
2018/07/30	3	35.33	0	0.00	35.10	3	1,240	0.24%
2018/07/27	3	35.22	0.1	35.60	35.70	3	1,246	0.24%
2018/07/25	5	34.12	0	0.00	34.10	5	1,241	0.40%
2018/07/20	0	0.00	1.1	34.24	34.25	-1.1	1,250	-0.08%
2018/07/19	1	34.45	0	0.00	34.30	1	1,252	0.08%
2018/07/16	1	33.45	0	0.00	33.30	1	1,256	0.08%
2018/07/13	0	0.00	0.1	33.35	33.45	-0.1	1,259	-0.01%
2018/07/06	0	0.00	0.1	33.60	33.75	-0.1	1,250	-0.01%
2018/06/29	0	0.00	0.1	34.20	34.30	-0.1	1,232	-0.01%
2018/06/28	0	0.00	1	34.40	34.30	-1	1,230	-0.08%
2018/06/26	0	0.00	1	34.50	34.10	-1	1,221	-0.08%
2018/06/25	1	34.80	2	34.65	34.75	-1	1,214	-0.08%
2018/06/22	1	35.20	0.1	34.90	34.90	0.9	1,231	0.07%
2018/06/20	1	34.35	0	0.00	34.55	1	1,194	0.08%
2018/06/15	0	0.00	0.1	35.10	35.30	-0.1	1,158	-0.01%
2018/06/14	0	0.00	0.1	34.65	34.75	-0.1	1,143	0.00%
2018/06/13	0	0.00	3	34.60	34.95	-3	1,138	-0.26%
2018/06/12	0	0.00	0.3	35.00	35.05	-0.3	1,127	-0.03%
2018/06/08	5	35.47	6.1	35.68	35.40	-1.1	1,107	-0.10%
2018/06/07	5	36.01	4	36.04	36.10	1	1,066	0.09%
2018/06/06	2	35.25	1	35.20	35.30	1	1,028	0.10%
2018/06/05	1	34.70	1	34.80	35.25	0	1,010	0.00%
2018/06/04	0	0.00	11	35.40	35.45	-11	989	-1.11%
2018/06/01	5	34.57	0.1	34.95	35.15	4.9	920	0.53%
2018/05/31	0	0.00	2	32.45	32.45	-2	835	-0.24%
2018/05/25	0	0.00	0.1	31.95	32.00	-0.1	805	-0.01%
2018/05/23	2	32.15	0	0.00	31.75	2	797	0.25%
2018/05/18	0	0.00	0.1	32.00	32.10	-0.1	768	-0.01%
2018/05/16	10	32.10	0	0.00	32.00	10	763	1.31%
2018/05/14	0	0.00	6	31.68	31.45	-6	734	-0.82%
2018/05/11	0	0.00	0.1	31.60	31.80	-0.1	724	-0.01%
2018/05/10	11	31.27	6	31.49	32.10	5	700	0.71%
2018/05/09	1	30.65	0	0.00	30.50	1	649	0.15%
2018/05/08	0	0.00	1	30.40	30.45	-1	636	-0.16%
2018/05/04	0	0.00	0.1	29.60	29.75	-0.1	596	-0.01%
2018/04/02	0	0.00	1	29.40	29.35	-1	631	-0.16%
2018/03/31	0	0.00	0.1	29.25	29.40	-0.1	624	-0.01%
2018/03/28	1	29.40	0	0.00	29.65	1	592	0.17%
2018/03/27	1	30.05	1	30.20	30.00	0	568	0.00%
2018/03/22	1	30.00	2	29.65	29.75	-1	527	-0.19%
2018/03/16	0	0.00	1.1	29.85	29.90	-1.1	533	-0.20%
2018/03/12	0	0.00	0.2	29.75	29.90	-0.2	512	-0.04%
2018/03/09	0	0.00	0.1	29.55	29.60	-0.1	505	-0.01%
2018/03/07	0	0.00	1	29.25	29.25	-1	504	-0.20%
2018/03/06	0	0.00	0.4	29.05	29.20	-0.4	504	-0.08%
2018/02/27	1	29.25	1	29.20	29.35	0	512	0.00%
2018/02/26	2	29.20	0	0.00	29.15	2	509	0.39%
2018/02/09	2.1	27.87	2	27.80	27.80	0.1	537	0.01%
2018/01/26	0	0.00	2	28.65	28.65	-2	791	-0.25%
2018/01/25	0	0.00	11	28.82	28.80	-11	794	-1.38%
2018/01/23	1	28.45	0	0.00	28.55	1	807	0.12%
2018/01/19	1.1	28.54	0	0.00	28.50	1.1	820	0.13%
2018/01/16	1	28.35	0	0.00	28.35	1	835	0.12%
2018/01/03	0.2	28.40	0	0.00	28.60	0.2	892	0.02%