• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172272.891772.9173.00519,8800.03%
2024/12/162571.10269.9569.702319,6080.12%
2024/12/13173.20173.4073.40019,4310.00%
2024/12/121372.82672.6871.60719,3520.04%
2024/12/11774.2700.0073.10719,3620.04%
2024/12/105776.545475.9674.20319,2030.02%
2024/12/09672.75673.9273.30018,6130.00%
2024/12/062.173.19473.0372.40-218,496-0.01%
2024/12/05172.906.372.5572.70-5.318,465-0.03%
2024/12/04270.60170.6070.60118,4020.01%
2024/12/03269.5500.0069.50218,4740.01%
2024/12/02169.701.270.2169.10-0.218,5070.00%
2024/11/29268.75169.0069.00118,5250.01%
2024/11/28068.10168.8068.20-118,572-0.01%
2024/11/27070.4000.0068.70018,6120.00%
2024/11/26371.73371.8071.60018,6180.00%
2024/11/25271.90772.1072.20-518,671-0.03%
2024/11/22971.63571.4671.20418,7680.02%
2024/11/21371.73871.7871.60-518,952-0.03%
2024/11/20271.55272.0571.90019,1370.00%
2024/11/19170.7000.0070.60119,1670.01%
2024/11/18570.601069.4069.40-519,328-0.03%
2024/11/15174.10172.3072.30019,3670.00%
2024/11/14172.50172.7072.30019,8070.00%
2024/11/1300.00373.1772.20-319,791-0.02%
2024/11/120.174.321073.7873.70-9.919,840-0.05%
2024/11/11175.80176.1075.90019,7990.00%
2024/11/0818.279.062478.9576.70-5.819,864-0.03%
2024/11/07878.551378.2278.60-519,732-0.03%
2024/11/06377.80577.6277.20-219,720-0.01%
2024/11/05177.20577.1076.60-419,848-0.02%
2024/11/04576.20876.5876.20-320,052-0.01%
2024/11/01177.30176.5077.30020,2760.00%
2024/10/303178.042677.2677.30521,1300.02%
2024/10/291676.4800.0075.801621,2140.08%
2024/10/281579.222577.7877.70-1021,392-0.05%
2024/10/250.177.9000.0077.600.121,6110.00%
2024/10/2410.178.122277.6077.20-11.921,852-0.05%
2024/10/23881.06379.7379.60521,7570.02%
2024/10/229481.1910280.5879.80-821,761-0.04% 大賣/
2024/10/2113782.62105.782.9984.1031.321,2630.15% 大買/大賣/
2024/10/1830.580.201280.3380.4018.520,4020.09%
2024/10/1716.178.6240.577.8077.30-24.420,410-0.12%
2024/10/1633.179.614079.1479.00-6.920,763-0.03%
2024/10/157883.3648.383.1679.0029.720,9350.14%
2024/10/143278.52378.8078.702921,3950.14%
2024/10/114280.3751.779.2378.00-9.723,475-0.04%
2024/10/0916181.78112.581.6980.4048.523,3200.21% 大買/大賣/
2024/10/084675.3578.176.1177.80-32.121,118-0.15%
2024/10/071171.521070.8070.80119,9270.01%
2024/10/043.269.191468.6468.50-10.819,785-0.05%
2024/10/0122.471.752170.9370.401.419,7670.01%
2024/09/303172.003171.8671.00019,4820.00%
2024/09/275672.596171.3371.00-519,013-0.03%
2024/09/264067.3827.867.6970.6012.218,0140.07%
2024/09/25163.901.264.9164.20-0.217,7690.00%
2024/09/241.362.92162.9062.700.317,9570.00%
2024/09/200.563.3000.0063.300.518,7860.00%
2024/09/19261.80263.1063.00019,2410.00%
2024/09/161.163.171.762.7862.90-0.620,2630.00%
2024/09/1300.000.662.9963.00-0.620,7490.00%
2024/09/12662.901262.5562.60-620,825-0.03%
2024/09/1100.00260.4060.40-220,896-0.01%
2024/09/104.160.5800.0060.004.121,0280.02%
2024/09/09460.95161.8062.10321,1980.01%
2024/09/061.162.29162.5062.500.121,4510.00%
2024/09/0410.163.47164.4062.409.122,2990.04%
2024/09/03267.80166.9066.90122,6600.00%
2024/09/02670.23568.2068.20123,2570.00%
2024/08/300.169.403.370.5469.10-3.223,875-0.01%
2024/08/29170.30170.4070.40025,2450.00%
2024/08/28170.50169.8069.70028,2830.00%
2024/08/27370.0000.0070.00330,0690.01%
2024/08/26272.2000.0070.50230,6590.01%
2024/08/231672.14472.0572.201231,2800.04%
2024/08/22773.301973.7573.80-1231,826-0.04%
2024/08/211671.74672.2571.301033,1750.03%
2024/08/20272.901474.3972.70-1234,638-0.03%
2024/08/19172.100.172.2072.200.935,3920.00%
2024/08/16171.8011.572.3272.70-10.536,661-0.03%
2024/08/1511.169.380.269.9069.2010.937,4200.03%
2024/08/141.171.550.970.4069.900.238,1180.00%
2024/08/13570.406.170.0970.30-1.138,5520.00%
2024/08/12369.66869.6669.70-539,553-0.01%
2024/08/0923.370.3117.368.8368.40640,6140.01%
2024/08/087.168.52367.9367.504.141,2500.01%
2024/08/0729.171.021671.9170.6013.141,7460.03%
2024/08/0518.167.431.266.8666.7016.842,7970.04%
2024/08/0226.577.0625.374.7774.101.343,7590.00%
2024/08/0129.379.6420.579.5476.808.845,4880.02%
2024/07/312273.4312877.9778.10-10646,530-0.23% 大賣/鉅額交易
2024/07/307.273.4113.976.0071.00-6.746,633-0.01%
2024/07/292977.397.980.2576.3021.146,6340.05%
2024/07/184.158.482258.8758.60-17.946,595-0.04%
2024/07/17168.358.39258.2558.10166.246,5580.36% 大買/鉅額交易
2024/07/164359.323859.3257.70546,8190.01%
2024/07/151058.6415.358.3757.40-5.347,174-0.01%
2024/07/1211.259.4219.159.7558.70-7.947,448-0.02%
2024/07/11762.671662.0060.90-947,672-0.02%
2024/07/103461.8231.162.1962.002.947,4850.01%
2024/07/0921.861.572661.2761.40-4.247,298-0.01%
2024/07/0821.163.96171.663.1062.30-150.552,107-0.29% 大賣/鉅額交易
2024/07/059263.07111.263.0663.90-19.252,939-0.04% 大賣/
2024/07/04107.259.181.358.7959.40105.953,5980.20% 大買/鉅額交易
2024/07/031254.3313.354.2454.00-1.355,8270.00%
2024/07/0212.354.503.254.5754.009.155,9280.02%
2024/07/010.256.40255.5555.20-1.855,9740.00%
2024/06/28257.152.557.0856.50-0.555,9010.00%
2024/06/272.157.52257.3057.000.155,8600.00%
2024/06/261059.71358.3758.00755,8330.01%
2024/06/253.357.910.157.1058.503.255,7340.01%
2024/06/24257.60858.1057.60-655,669-0.01%
2024/06/21759.4417.159.2559.10-10.155,572-0.02%
2024/06/201860.081360.4260.00555,3610.01%
2024/06/19859.561959.8359.20-1154,975-0.02%
2024/06/1824.259.753.659.6858.8020.654,7140.04%
2024/06/179.259.477.959.3759.201.354,2930.00%
2024/06/1422.458.642758.3157.60-4.653,765-0.01%
2024/06/1339.257.931957.5858.8020.253,4230.04%
2024/06/121.155.78056.1055.801.153,0630.00%
2024/06/1111.155.87656.7855.605.153,1100.01%
2024/06/07756.10756.1956.50053,0490.00%
2024/06/0630.256.334055.6755.70-9.952,977-0.02%
2024/06/0500.00757.1956.50-752,794-0.01%
2024/06/041958.622058.4058.10-152,7840.00%
2024/06/032857.093256.8357.50-452,481-0.01%
2024/05/311357.621857.5957.10-552,152-0.01%
2024/05/304960.173359.6358.201651,7850.03%
2024/05/291260.43960.7259.80351,4370.01%
2024/05/283762.552361.9960.801451,0760.03%
2024/05/2714464.05137.764.8862.306.349,8680.01% 大買/大賣/
2024/05/244762.626463.1162.30-1748,359-0.04%
2024/05/232660.271160.4359.401547,2510.03%
2024/05/2223.261.3335.161.5461.70-11.946,763-0.03%
2024/05/213060.802560.8960.20546,1450.01%
2024/05/207161.964061.4261.003145,5070.07%
2024/05/177861.239261.5461.00-1444,142-0.03%
2024/05/1625.160.462059.5458.705.142,7080.01%
2024/05/1541.160.423760.3759.204.142,3170.01%
2024/05/1429.158.821559.4159.3014.141,2660.03%
2024/05/132956.042655.2255.70340,1360.01%
2024/05/10555.007.154.6455.20-2.139,554-0.01%
2024/05/0940.158.5848.258.6856.20-8.139,145-0.02%
2024/05/085758.785059.0159.10738,1300.02%
2024/05/071555.701256.1655.00336,9820.01%
2024/05/064857.434057.1257.60836,2350.02%
2024/05/0330.258.524157.2256.20-10.935,684-0.03%
2024/05/0246.258.5758.659.6858.10-12.434,469-0.04%
2024/04/30182.163.5317662.5961.806.133,3220.02% 大買/大賣/
2024/04/2954.765.4111065.6961.90-55.331,505-0.18% 大賣/
2024/04/2632.371.26146.671.5568.60-114.329,997-0.38% 大賣/鉅額交易
2024/04/2539.271.281571.5772.6024.229,6570.08%
2024/04/2464.168.247166.9070.00-6.929,439-0.02%
2024/04/2331.262.87664.2564.5025.229,2900.09%
2024/04/2261.264.784766.1063.2014.229,1030.05%
2024/04/19139.265.7612166.1268.2018.228,7600.06% 大買/大賣/
2024/04/184970.9473.368.2569.20-24.328,176-0.09%
2024/04/1739.467.778267.4868.90-42.627,846-0.15%
2024/04/164361.711860.0063.002527,5940.09%
2024/04/154562.14861.3762.003727,8080.13%
2024/04/12440.161.90921.460.4861.40-481.327,415-1.76% 大買/大賣/鉅額交易
2024/04/1112656.1018455.8958.50-5822,059-0.26% 大買/大賣/
2024/04/10966.151.0628451.9853.20682.119,8193.44% 大買/大賣/鉅額交易
2024/04/0910049.679650.2650.60417,0360.02%
2024/04/08146.058.246.0546.05-7.214,346-0.05%
2024/04/03341.90341.9041.90014,2810.00%
2024/04/02638.0500.0038.10614,2730.04%
2024/03/27138.15338.3038.15-214,831-0.01%
2024/03/261039.25239.5038.75815,0020.05%
2024/03/25040.0000.0039.65015,3200.00%
2024/03/2200.00240.0040.20-215,669-0.01%
2024/03/201438.91239.1038.601219,8250.06%
2024/03/19139.1500.0039.00122,9510.00%
2024/03/156.139.23339.1039.003.123,6360.01%
2024/03/14339.60239.5039.45123,8900.00%
2024/03/1300.00340.7240.55-324,017-0.01%
2024/03/1200.00141.3541.50-124,2330.00%
2024/03/08641.412041.1240.65-1424,725-0.06%
2024/03/07642.109.442.4041.65-3.425,018-0.01%
2024/03/06143.00243.1543.00-125,3270.00%
2024/03/0500.00143.5543.60-125,7940.00%
2024/03/041044.31444.7343.35626,1960.02%
2024/03/0100.00844.4343.60-826,463-0.03%
2024/02/29843.141.143.1643.056.926,5530.03%
2024/02/2760.445.5283.246.4543.80-22.826,962-0.08%
2024/02/2633.146.025545.5745.85-2226,527-0.08%
2024/02/231243.03243.5342.701027,0320.04%
2024/02/22444.01344.6044.00127,7090.00%
2024/02/21343.6700.0044.00328,7810.01%
2024/02/20844.79743.9943.50129,5890.00%
2024/02/1900.009.244.4144.30-9.230,259-0.03%
2024/02/1633.144.893344.6744.950.131,9620.00%
2024/02/15243.633742.7843.70-3532,241-0.11%
2024/02/05540.90540.9940.85032,9470.00%
2024/02/0200.00141.9541.70-134,5570.00%
2024/02/011242.49942.3742.70336,9360.01%
2024/01/3100.00141.5041.40-138,7510.00%
2024/01/302841.991941.8641.85939,9390.02%
2024/01/292142.1600.0042.302141,8210.05%
2024/01/26242.95142.8542.15145,3940.00%
2024/01/25443.1500.0043.15445,9170.01%
2024/01/24643.88643.5043.35046,1010.00%
2024/01/23243.8000.0043.85246,2470.00%
2024/01/22844.11743.8744.15146,2430.00%
2024/01/1900.00242.1042.25-246,0660.00%
2024/01/18641.48541.8941.30146,1090.00%
2024/01/172941.171442.1442.251546,2490.03%
2024/01/16441.7000.0041.65446,4860.01%
2024/01/12642.70542.8542.55147,0170.00%
2024/01/11443.38543.4443.65-147,5010.00%
2024/01/10742.411642.0843.20-948,193-0.02%
2024/01/091942.224442.2341.60-2552,678-0.05%
2024/01/081545.030.444.8544.8014.655,0910.03%
2024/01/05645.25146.1045.25560,2920.01%
2024/01/04846.13245.7045.70663,6540.01%
2024/01/03346.33645.7346.65-365,2260.00%
2024/01/02345.1500.0045.15365,9540.00%
2023/12/29345.47145.7045.60266,7890.00%
2023/12/28146.80245.8545.65-167,3210.00%
2023/12/271746.861646.4146.35167,7580.00%
2023/12/26345.97346.0245.85068,8860.00%
2023/12/2500.00145.9045.60-170,0210.00%
2023/12/22346.331446.2046.05-1170,595-0.02%
2023/12/21946.65246.9546.40771,6910.01%
2023/12/202047.392247.6447.45-272,7030.00%
2023/12/192546.681546.6446.901073,6670.01%
2023/12/184746.558946.3846.20-4274,138-0.06%
2023/12/1511750.7310350.4747.501474,6030.02% 大買/大賣/
2023/12/14103.150.6184.851.7652.0018.372,2090.03% 大買/
2023/12/13746.561246.6447.35-571,735-0.01%
2023/12/12645.781245.7945.35-673,351-0.01%
2023/12/111445.94945.6246.00574,6540.01%
2023/12/08644.91545.3544.85175,3740.00%
2023/12/071145.06445.0344.90776,9470.01%
2023/12/06246.23646.2345.80-479,140-0.01%
2023/12/05846.061246.4445.85-480,470-0.01%
2023/12/044049.024847.9147.40-881,221-0.01%
2023/12/012649.013048.4548.30-483,0220.00%
2023/11/303948.437947.9948.50-4084,404-0.05%
2023/11/297448.6763.448.4248.0010.685,8660.01%
2023/11/2810447.4310847.4648.40-489,2050.00% 大買/大賣/
2023/11/27946.78346.7246.10690,6430.01%
2023/11/2436.147.3766.247.8947.00-30.193,327-0.03%
2023/11/22109.250.449250.1950.3017.296,8780.02% 大買/
2023/11/219050.7785.250.3849.354.898,6890.00%
2023/11/202450.212549.9049.60-1102,7400.00%
2023/11/17101.249.366948.9949.0032.2103,9250.03% 大買/
2023/11/1610.547.85947.9948.501.5105,9890.00%
2023/11/15247.147.9924148.4848.156.1107,8280.01% 大買/大賣/
2023/11/1410445.966546.0245.7039109,0220.04% 大買/
2023/11/136044.944844.6145.4012109,3940.01%
2023/11/1011945.34125.145.0645.10-6.1109,625-0.01% 大買/大賣/
2023/11/09124.145.17234.245.3044.15-110.2109,470-0.10% 大買/大賣/鉅額交易
2023/11/0811849.9012949.9849.00-11108,731-0.01% 大買/大賣/
2023/11/0716753.6716753.5052.800107,8530.00% 大買/大賣/
2023/11/0618452.6915452.1653.7030107,7810.03% 大買/大賣/
2023/11/0332656.7629955.2952.3027106,8830.03% 大買/大賣/
2023/11/024556.773555.5858.1010103,7840.01%
2023/11/0129.151.7712.150.5753.4017103,2520.02%
2023/10/311250.42850.9749.804103,0570.00%
2023/10/306.451.444.451.4251.602103,1030.00%
2023/10/27350.13550.9950.00-2103,7620.00%
2023/10/26852.161352.3051.70-5103,8200.00%
2023/10/251553.339.153.2253.005.9103,7930.01%
2023/10/2422.851.321551.6451.907.8103,5860.01%
2023/10/231054.17954.4754.001103,0790.00%
2023/10/20554.102253.5453.70-17102,750-0.02%
2023/10/192552.26751.6753.4018102,3210.02%
2023/10/183051.1636.852.7449.50-6.8101,714-0.01%
2023/10/1724251.67180.152.0054.1062100,7980.06% 大買/大賣/
2023/10/16294.148.65246.148.9949.954896,0260.05% 大買/大賣/
2023/10/13123.145.97141.445.9847.70-18.392,963-0.02% 大買/大賣/
2023/10/1216643.34167.343.2344.95-1.387,7300.00% 大買/大賣/
2023/10/115739.5315440.2340.90-9784,240-0.12% 大賣/
2023/10/0640.137.431937.9337.2021.182,4890.03%
2023/10/0539.137.884537.8437.95-5.981,453-0.01%
2023/10/046837.276036.3837.35880,5020.01%
2023/10/032336.48836.5936.401579,8450.02%
2023/10/0276.137.456937.8336.507.179,2620.01%
2023/09/289738.3810838.6437.75-1177,939-0.01% 大賣/
2023/09/2775.137.905937.3738.0016.176,7250.02%
2023/09/2611137.9310337.7437.35875,9890.01% 大買/大賣/
2023/09/2559.737.7473.237.6837.70-13.574,687-0.02%
2023/09/22196.237.03205.536.7637.55-9.373,425-0.01% 大買/大賣/
2023/09/2176.236.852036.9036.6056.272,0610.08%
2023/09/2022.436.543836.9336.70-15.671,159-0.02%
2023/09/19128.137.1912636.7737.202.170,0970.00% 大買/大賣/
2023/09/1827037.7115337.2336.0511768,7150.17% 大買/大賣/鉅額交易
2023/09/1518838.4724238.5438.90-5466,004-0.08% 大買/大賣/
2023/09/148437.2394.136.5137.55-10.163,884-0.02%
2023/09/1317936.0017835.1836.10162,1700.00% 大買/大賣/
2023/09/1226235.1425635.7134.85661,0570.01% 大買/大賣/
2023/09/1121738.0221438.4236.40359,1940.01% 大買/大賣/
2023/09/0812637.1217437.2237.80-4856,743-0.08% 大買/大賣/
2023/09/077837.167636.6037.20255,1500.00%
2023/09/0615537.3993.237.6336.4561.853,9710.11% 大買/
2023/09/052935.744135.5636.60-1251,580-0.02%
2023/09/0411836.35121.136.3335.85-3.149,640-0.01% 大買/大賣/
2023/09/01178.137.8417737.3637.801.147,5800.00% 大買/大賣/
2023/08/3189.135.1110834.9535.50-1943,695-0.04% 大賣/
2023/08/3010233.6116633.9434.45-6441,668-0.15% 大買/大賣/
2023/08/2917434.3514334.6833.603138,5680.08% 大買/大賣/
2023/08/289733.33129.234.1033.45-32.234,809-0.09% 大賣/
2023/08/2516934.12203.434.2633.70-34.433,163-0.10% 大買/大賣/
2023/08/2413834.4710635.0134.303230,0720.11% 大買/大賣/
2023/08/233231.607032.3433.00-3825,165-0.15%
2023/08/227130.045730.1130.001422,7640.06%
2023/08/213627.8774.127.9529.00-38.119,741-0.19%
2023/08/18180.127.97104.127.3226.407616,9960.45% 大買/大賣/
2023/08/172325.2431.125.8026.40-8.113,919-0.06%
2023/08/162424.432724.4424.00-312,651-0.02%
2023/08/1521825.6923925.6125.70-2111,336-0.19% 大買/大賣/
2023/08/149425.1191.125.2025.752.99,7220.03%
2023/08/116123.445023.7624.00117,8960.14%
2023/08/106223.2485.223.4023.25-23.26,754-0.34%
2023/08/093721.7246.421.9022.45-9.45,538-0.17%
2023/08/081320.341620.7621.30-34,467-0.07%
2023/08/07119.00419.2119.50-33,922-0.08%
2023/08/02319.83519.6019.50-23,726-0.05%
2023/08/012520.891720.5320.4083,4000.24%
2023/07/310.119.851120.0820.20-10.92,502-0.44%
2023/07/28118.65318.4518.40-22,135-0.09%
2023/07/2700.00217.9017.95-21,965-0.10%
2023/07/20217.300.117.3517.251.91,8390.10%
2023/07/19217.8500.0017.6521,8140.11%
2023/07/181018.29118.8518.0091,7740.51%
2023/07/1700.0028.717.2218.40-28.71,632-1.76%
2023/07/1400.00216.7516.75-21,578-0.13%
2023/07/1300.001216.7516.70-121,575-0.76%
2023/07/12416.8500.0016.9041,5680.25%
2023/07/11317.1200.0017.1031,5450.19%
2023/07/10117.3000.0017.3011,5340.07%
2023/07/0700.0025.217.5017.55-25.21,529-1.65%
2023/07/060.218.70118.6518.55-0.81,457-0.05%
2023/07/05418.83418.9618.8501,3700.00%
2023/06/3000.00218.2518.25-21,224-0.16%
2023/06/28118.1000.0018.0011,2220.08%
2023/06/27118.1000.0018.0011,2270.08%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/2100.000.118.4018.50-0.11,212-0.01%
2023/06/20118.2500.0018.2511,1810.08%
2023/06/19118.35218.4018.35-11,202-0.08%
2023/06/14118.300.118.3018.300.91,2200.07%
2023/06/1300.002.117.8517.85-2.11,152-0.18%
2023/06/1200.001017.7517.80-101,153-0.87%
2023/06/0700.00517.8517.90-51,197-0.42%
2023/06/0500.00117.9517.95-11,276-0.08%
2023/06/02117.7000.0017.7011,2900.08%
2023/05/24517.6100.0017.7051,6630.30%
2023/05/230.217.4500.0017.550.21,6700.01%
2023/05/180.117.5500.0017.650.11,6970.01%
2023/05/170.217.3500.0017.450.21,6900.01%
2023/05/080.117.3500.0017.350.11,8120.01%
2023/05/05017.3500.0017.3501,8950.00%
2023/04/27117.3500.0017.4012,1790.05%
2023/04/25217.7000.0017.2522,1830.09%
2023/04/17118.550.118.5018.500.92,1640.04%
2023/04/120.118.8500.0018.950.12,1810.00%
2023/04/11118.7000.0018.7012,1930.05%
2023/04/0600.000.918.7018.70-0.92,377-0.04%
2023/03/30018.7000.0018.6502,3810.00%
2023/03/2900.00418.7018.40-42,382-0.17%
2023/03/2400.00118.9518.90-12,411-0.04%
2023/03/23118.8500.0018.8512,4040.04%
2023/03/2000.001218.7518.75-122,493-0.48%
2023/03/10218.70418.5018.55-22,519-0.08%
2023/03/09518.9000.0018.9052,5670.19%
2023/03/08218.7500.0018.9022,6460.08%
2023/03/06518.8000.0018.7552,5780.19%
2023/03/0300.000.118.8018.70-0.12,5420.00%
2023/02/2300.00218.7518.80-22,341-0.09%
2023/02/2100.00018.1018.1002,2060.00%
2023/02/16017.8500.0017.8002,2740.00%
2023/02/1300.00017.5517.5502,4720.00%
2023/02/0700.000.818.0018.00-0.82,521-0.03%
2023/02/0600.00117.8517.85-12,516-0.04%
2023/02/03118.2500.0018.1012,5120.04%
2023/02/02618.40217.9818.4542,4430.16%
2023/01/3100.00117.3517.30-12,247-0.04%
2023/01/3000.00117.1017.15-12,226-0.04%
2023/01/1600.00116.5516.60-12,206-0.05%
2023/01/09016.8500.0016.8502,2400.00%
2023/01/06216.60216.5516.5502,2260.00%
2023/01/0400.00316.5716.60-32,282-0.13%
2022/12/3000.000.316.2516.25-0.32,272-0.01%
2022/12/29316.2300.0016.2532,2680.13%
2022/12/28116.70116.8516.6002,2610.00%
2022/12/270.916.70316.7216.80-2.12,197-0.10%
2022/12/20216.0000.0015.7022,1550.09%
2022/12/16116.55316.5016.60-22,147-0.09%
2022/12/15116.8500.0016.9012,1360.05%
2022/12/14417.10217.3017.0522,1300.09%
2022/12/08216.5000.0016.4522,0370.10%
2022/12/07316.77116.6016.7022,0190.10%
2022/12/0600.00117.0016.95-12,003-0.05%
2022/12/01218.05217.8817.6501,9810.00%
2022/11/30617.64617.4417.8501,9260.00%
2022/11/25116.9000.0016.9011,8460.05%
2022/11/24217.0000.0017.0021,8480.11%
2022/11/18116.8500.0016.8511,9080.05%
2022/11/17116.9000.0017.1012,0120.05%
2022/11/1600.000.117.0016.95-0.12,1350.00%
2022/11/15117.20117.1517.1502,1920.00%
2022/11/14016.7500.0016.8002,1840.00%
2022/11/11016.95017.2016.6502,2090.00%
2022/11/020.615.6000.0015.550.62,4560.02%
2022/10/2500.000.215.1515.05-0.22,467-0.01%
2022/10/2100.00115.1015.05-12,479-0.04%
2022/10/170.715.0000.0015.450.72,5090.03%
2022/10/132.815.12015.7514.852.82,5570.11%
2022/10/1200.00116.1015.70-12,536-0.04%
2022/10/110.316.400.118.8016.150.22,5550.01%
2022/10/0300.000.116.7516.65-0.12,6080.00%
2022/09/2800.001.317.4416.60-1.32,681-0.05%
2022/09/2700.000.117.6517.60-0.12,6710.00%
2022/09/260.817.8000.0017.700.82,7000.03%
2022/09/2300.00118.2018.30-12,734-0.04%
2022/09/1900.00318.7018.65-32,821-0.11%
2022/09/12119.0000.0019.0012,9230.03%
2022/09/07118.4500.0018.4512,9570.03%
2022/09/05119.354.819.4719.30-3.82,946-0.13%
2022/09/02120.0000.0019.9012,9520.03%
2022/09/0100.000.220.1520.10-0.22,954-0.01%
2022/08/30820.1400.0020.2582,9520.27%
2022/08/26320.8000.0020.6532,9510.10%
2022/08/25220.5800.0020.5522,9410.07%
2022/08/2400.001121.1220.45-112,934-0.37%
2022/08/23123.8500.0023.7012,8250.04%
2022/08/221023.90123.8023.9092,7000.33%
2022/08/1900.00423.6523.70-42,623-0.15%
2022/08/1600.002.523.1123.05-2.52,493-0.10%
2022/08/12121.6500.0021.8012,2420.04%
2022/08/1100.00321.3821.20-32,207-0.14%
2022/08/10220.8000.0020.8022,1520.09%
2022/08/09119.8500.0020.0512,0980.05%
2022/08/08119.7500.0019.9012,1040.05%
2022/08/03119.6000.0019.3512,1250.05%
2022/07/210.420.3500.0020.300.42,3740.02%
2022/07/20119.8500.0019.7512,3250.04%
2022/07/080.619.2000.0019.250.62,2660.03%
2022/07/06117.8500.0018.0012,2350.04%
2022/07/01419.1900.0018.3042,2280.18%
2022/06/3000.00319.9519.20-32,182-0.14%
2022/06/24320.60220.3520.3012,1590.05%
2022/06/231820.64420.5520.45142,1590.65%
2022/06/2000.00022.1521.1002,1860.00%
2022/06/170.122.20122.0521.85-0.92,188-0.04%
2022/06/15122.8000.0022.8012,3100.04%
2022/06/130.123.1000.0022.950.12,4160.00%
2022/06/090.123.4500.0023.400.12,6240.00%
2022/06/080.223.4700.0023.450.22,7710.01%
2022/06/070.123.30023.4023.400.12,7950.00%
2022/06/060.523.5000.0023.500.52,8530.02%
2022/05/31023.0800.0023.1502,9380.00%
2022/05/1800.00623.5023.40-63,233-0.19%
2022/05/1300.00122.2522.35-13,274-0.03%
2022/05/10122.4000.0022.6513,3360.03%
2022/05/0900.00122.5522.25-13,398-0.03%
2022/04/2800.00122.6022.45-13,647-0.03%
2022/04/26122.0000.0022.0013,4660.03%
2022/04/22323.22123.3023.1523,5890.06%
2022/04/13123.65123.6523.6503,9760.00%
2022/04/12222.9500.0022.9024,0200.05%
2022/04/01123.95123.9024.0504,5440.00%
2022/03/29124.2000.0024.3014,7070.02%
2022/03/2800.000.424.1524.20-0.44,746-0.01%
2022/03/25124.2000.0024.1014,7760.02%
2022/03/2300.00124.4024.35-14,820-0.02%
2022/03/17623.90423.9023.9024,8860.04%
2022/03/15323.47123.2523.3525,0480.04%
2022/03/14723.85523.8524.0025,2130.04%
2022/03/1100.00223.3823.40-25,234-0.04%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/0700.00622.2422.20-66,536-0.09%
2022/03/03523.452.523.3723.302.56,9760.04%
2022/03/0200.00323.1723.20-37,202-0.04%
2022/03/010.923.1000.0023.100.97,2820.01%
2022/02/24222.4300.0021.9527,6030.03%
2022/02/23322.87922.9022.90-67,994-0.08%
2022/02/22122.8500.0022.7519,7300.01%
2022/02/16623.5100.0023.35610,8150.06%
2022/02/14122.851622.8022.80-1511,312-0.13%
2022/02/11423.7000.0023.80411,3900.04%
2022/02/07222.6500.0022.80212,3410.02%
2022/01/2600.002.122.2822.35-2.112,459-0.02%
2022/01/2500.00223.1022.80-212,781-0.02%
2022/01/24123.2500.0023.20112,9000.01%
2022/01/2100.00123.9023.75-112,988-0.01%
2022/01/20224.30524.1524.30-313,139-0.02%
2022/01/19624.2200.0024.15613,3460.04%
2022/01/1800.00024.5024.50013,4900.00%
2022/01/17124.650.124.6024.700.913,5970.01%
2022/01/1400.001524.1024.05-1513,645-0.11%
2022/01/1300.00124.3024.35-113,738-0.01%
2022/01/11223.95224.0523.85013,8740.00%
2022/01/100.124.40224.4024.20-1.913,892-0.01%
2022/01/07124.5000.0024.45114,1010.01%
2022/01/06324.88724.8824.90-414,100-0.03%
2022/01/03226.1800.0025.75214,2710.01%
2021/12/30126.206.426.2326.30-5.414,351-0.04%
2021/12/290.425.9400.0025.900.414,3460.00%
2021/12/2800.00225.9025.80-214,537-0.01%
2021/12/2700.00225.8525.80-214,593-0.01%
2021/12/24525.55125.5525.50414,6760.03%
2021/12/22125.4500.0025.25114,9090.01%
2021/12/21125.3000.0025.20114,9340.01%
2021/12/16225.80125.6025.60115,1870.01%
2021/12/15225.6000.0025.55215,2630.01%
2021/12/10125.50525.7025.55-415,772-0.03%
2021/12/09526.4000.0026.05515,8810.03%
2021/12/08426.53326.3326.25116,0540.01%
2021/12/07226.00226.3026.25016,4660.00%
2021/12/06426.5800.0026.65417,2100.02%
2021/12/0300.00326.9326.75-317,898-0.02%
2021/12/021026.67627.1826.05418,8930.02%
2021/12/0100.006.226.4026.85-6.221,956-0.03%
2021/11/3000.00225.8525.75-223,630-0.01%
2021/11/2900.00524.5024.85-524,182-0.02%
2021/11/26325.73326.1325.20024,4390.00%
2021/11/25325.70126.1025.55224,5000.01%
2021/11/2400.001125.5725.70-1124,757-0.04%
2021/11/231025.753526.0625.55-2524,868-0.10%
2021/11/221726.373726.5226.00-2025,040-0.08%
2021/11/195126.914027.6826.601125,1430.04%
2021/11/18426.157.426.1426.00-3.423,899-0.01%
2021/11/172326.43326.7726.602024,1980.08%
2021/11/16925.81325.6725.75623,9510.03%
2021/11/153.625.5600.0025.503.623,8670.02%
2021/11/1200.00125.2525.00-124,1050.00%
2021/11/11425.68225.6025.45224,2110.01%
2021/11/096425.575225.1525.251224,7010.05%
2021/11/08425.40525.3025.40-124,9820.00%
2021/11/05425.216.525.0225.25-2.525,683-0.01%
2021/11/042624.62324.5724.452326,5150.09%
2021/11/03224.38724.3424.55-527,576-0.02%
2021/11/021024.97525.2124.30528,9020.02%
2021/11/012124.64224.3824.451931,4500.06%
2021/10/2900.001.724.1223.90-1.733,638-0.01%
2021/10/284.224.4700.0024.254.234,8470.01%
2021/10/270.124.7500.0024.850.135,5510.00%
2021/10/26324.73624.5724.20-337,758-0.01%
2021/10/2500.00723.6724.35-738,110-0.02%
2021/10/22624.5000.0024.40638,2210.02%
2021/10/210.324.15623.9823.85-5.738,369-0.01%
2021/10/2000.005.424.0024.05-5.438,612-0.01%
2021/10/1800.00223.6523.60-239,240-0.01%
2021/10/15924.3700.0023.85939,7250.02%
2021/10/13322.752.422.9822.800.639,6850.00%
2021/10/1200.00123.4523.65-139,7390.00%
2021/10/0800.00124.4024.25-139,9920.00%
2021/10/0700.00224.8524.65-240,3740.00%
2021/10/061023.901024.0524.10041,9040.00%
2021/10/052.823.551.222.8924.001.643,2960.00%
2021/10/04423.1400.0023.00443,2230.01%
2021/10/01124.2000.0024.10143,3150.00%
2021/09/300.225.3500.0025.300.243,3550.00%
2021/09/29124.85525.4424.90-443,544-0.01%
2021/09/2700.00226.7326.50-244,1140.00%
2021/09/240.226.8000.0026.800.244,1450.00%
2021/09/23126.5500.0026.25144,0830.00%
2021/09/224.226.021225.9426.05-7.944,133-0.02%
2021/09/1723.226.881226.7827.0011.244,0730.03%
2021/09/16326.8000.0026.80343,9590.01%
2021/09/15827.04526.9526.85343,7930.01%
2021/09/14427.384.327.2927.15-0.343,7160.00%
2021/09/135.227.451327.4727.30-7.943,573-0.02%
2021/09/103228.022828.0227.95443,3620.01%
2021/09/092327.9112.127.7327.7510.942,8880.03%
2021/09/0814.227.411927.5327.05-4.842,075-0.01%
2021/09/0721.628.8235.129.0328.40-13.541,379-0.03%
2021/09/0619529.4028529.5230.20-9040,346-0.22% 大買/大賣/
2021/09/0396.228.043127.8928.8065.236,7300.18%
2021/09/021627.3416.127.6326.20-0.134,7410.00%
2021/09/0100.00127.0527.05-134,5250.00%
2021/08/311025.453525.7025.70-2534,291-0.07%
2021/08/303327.731427.6127.801934,1180.06%
2021/08/2700.00727.1627.35-733,923-0.02%
2021/08/261627.761727.5727.20-134,0110.00%
2021/08/2511.127.35727.4127.004.133,9620.01%
2021/08/241027.24127.3526.65933,6080.03%
2021/08/23126.951626.5626.95-1533,387-0.04%
2021/08/20224.70224.9024.80033,1190.00%
2021/08/192724.96825.0924.601933,0030.06%
2021/08/181424.48224.6825.701233,2230.04%
2021/08/17924.66925.5724.10033,7520.00%
2021/08/16925.09524.9824.90433,5050.01%
2021/08/1320.525.802526.1925.55-4.533,200-0.01%
2021/08/121827.132127.3826.90-332,832-0.01%
2021/08/113027.793827.6426.50-832,317-0.02%
2021/08/104928.042128.0228.102831,5990.09%
2021/08/092129.852029.5929.35130,6640.00%
2021/08/064730.1272.230.5529.25-25.229,741-0.08%
2021/08/05123.530.27134.730.8130.65-11.228,528-0.04% 大買/大賣/
2021/08/0414428.3015628.6329.00-1226,027-0.05% 大買/大賣/
2021/08/0373.227.026526.7627.758.223,9890.03%
2021/08/0210925.44112.125.6725.50-3.122,932-0.01% 大買/大賣/
2021/07/3038.125.804126.1725.60-2.922,352-0.01%
2021/07/298724.438424.5124.65320,1220.01%
2021/07/28323.521223.5123.50-919,872-0.05%
2021/07/2700.00324.8024.55-320,121-0.01%
2021/07/261724.55924.8224.95820,2320.04%
2021/07/23324.43224.6524.15120,5260.00%
2021/07/22424.26724.2424.35-321,128-0.01%
2021/07/211723.891023.3523.80722,3420.03%
2021/07/20122.85522.8022.70-422,607-0.02%
2021/07/19223.554823.6223.45-4623,761-0.19%
2021/07/16323.704.123.7024.00-1.124,1180.00%
2021/07/15623.831123.6524.20-524,197-0.02%
2021/07/142223.6022.723.5723.35-0.724,2280.00%
2021/07/139725.0483.325.4224.5013.724,1840.06%
2021/07/1283.324.282724.0724.6556.322,8010.25%
2021/07/09322.57122.7522.45221,4610.01%
2021/07/08522.551322.7022.50-821,806-0.04%
2021/07/07222.25822.3622.30-622,353-0.03%
2021/07/061722.13822.2822.15922,6630.04%
2021/07/052722.4019.222.2422.907.822,7080.03%
2021/07/0200.00121.1521.55-122,4810.00%
2021/07/01521.200.821.2021.154.222,7370.02%
2021/06/301.821.47621.5021.55-4.223,033-0.02%
2021/06/292521.39421.6321.302123,0820.09%
2021/06/2800.00321.8321.75-323,092-0.01%
2021/06/25421.6300.0021.45423,1860.02%
2021/06/24021.55121.5021.55-123,2520.00%
2021/06/23621.23721.2121.30-123,2820.00%
2021/06/22120.801320.9220.85-1223,386-0.05%
2021/06/21820.8900.0020.65823,4340.03%
2021/06/18221.4500.0021.40224,0680.01%
2021/06/17121.901121.8121.90-1024,802-0.04%
2021/06/161721.54721.3021.251025,3040.04%
2021/06/15721.991022.1521.95-326,279-0.01%
2021/06/11121.8500.0021.70126,2000.00%
2021/06/101421.7700.0021.751426,2020.05%
2021/06/093421.9718.922.0121.9515.126,0840.06%
2021/06/081.921.5300.0021.651.925,5380.01%
2021/06/07120.70321.0021.05-225,482-0.01%
2021/06/04421.19321.4521.10125,3880.00%
2021/06/03321.83122.0521.90225,3150.01%
2021/06/021221.86821.7221.50425,0910.02%
2021/06/01321.65421.4321.45-124,7650.00%
2021/05/31821.21521.4021.20324,6730.01%
2021/05/28321.101621.1121.15-1324,555-0.05%
2021/05/261121.0314.520.8220.75-3.524,700-0.01%
2021/05/253121.46820.9621.502324,3840.09%
2021/05/240.219.5000.0019.700.223,5920.00%
2021/05/2100.00519.2519.10-523,619-0.02%
2021/05/20118.952.519.2718.90-1.523,705-0.01%
2021/05/195.619.1200.0019.555.623,6790.02%
2021/05/18518.401418.3318.75-923,624-0.04%
2021/05/170.117.9500.0017.050.123,6900.00%
2021/05/141519.77819.3918.70723,5510.03%
2021/05/1300.00019.0019.00023,3660.00%
2021/05/1210.120.0500.0018.9010.123,1700.04%
2021/05/11220.78221.3520.80022,9410.00%
2021/05/10322.302.122.4422.250.922,7960.00%
2021/05/070.122.852.522.8623.25-2.422,644-0.01%
2021/05/062.422.5000.0022.152.422,4460.01%
2021/05/051.722.831222.6622.00-10.322,372-0.05%
2021/05/042.722.283021.4722.50-27.322,259-0.12%
2021/05/031024.041924.2123.30-921,948-0.04%
2021/04/29186.126.0417825.5825.308.122,0470.04% 大買/大賣/
2021/04/2813926.4715026.2126.70-1121,976-0.05% 大買/大賣/
2021/04/2752.926.2152325.5226.00-470.122,434-2.10% 大賣/鉅額交易
2021/04/2650324.80724.6124.8049621,9442.26% 大買/鉅額交易
2021/04/2310.822.113521.1922.55-24.221,284-0.11%
2021/04/228.920.99221.5020.506.920,1280.03%
2021/04/2100.00321.3020.90-319,705-0.02%
2021/04/2010.521.2400.0021.2010.519,5870.05%
2021/04/191020.6010.820.7121.00-0.819,5040.00%
2021/04/1662.320.555320.5020.559.319,2570.05%
2021/04/152319.982519.9620.10-219,080-0.01%
2021/04/142020.652520.6619.80-518,920-0.03%
2021/04/139721.359120.8620.30618,6270.03%
2021/04/121120.423120.5820.60-2017,965-0.11%
2021/04/09220.003.620.1720.05-1.617,702-0.01%
2021/04/083219.843019.8519.95217,5720.01%
2021/04/07619.23119.1519.25517,2050.03%
2021/04/062318.92219.0519.102117,1170.12%
2021/04/01218.65118.9018.55117,1210.01%
2021/03/30118.55418.5818.65-317,135-0.02%
2021/03/29318.4500.0018.35317,3620.02%
2021/03/261518.621118.3518.35417,3250.02%
2021/03/253518.34318.3018.203217,2410.19%
2021/03/24118.40518.3518.30-417,159-0.02%
2021/03/231118.90118.1018.451017,1490.06%
2021/03/221818.662319.0018.90-516,568-0.03%
2021/03/19218.05918.3618.50-715,787-0.04%
2021/03/183818.113318.2717.55515,3290.03%
2021/03/17117.101117.0416.90-1014,517-0.07%
2021/03/161416.91716.9016.85715,0430.05%
2021/03/15016.6000.0016.65015,3760.00%
2021/03/1200.000.216.7516.60-0.216,5950.00%
2021/03/1100.00116.5516.60-117,823-0.01%
2021/03/09315.7700.0015.85320,2950.01%
2021/03/081216.285.116.3316.006.921,0490.03%
2021/03/04116.5000.0016.55122,3860.00%
2021/03/03216.65117.0517.10122,7150.00%
2021/03/0200.00117.4017.00-122,9140.00%
2021/02/26917.20917.0817.15023,2010.00%
2021/02/2400.00117.4016.80-126,3460.00%
2021/02/23816.9600.0017.20826,4010.03%
2021/02/22117.00216.9517.00-126,2730.00%
2021/02/18716.75516.9516.85226,1460.01%
2021/02/17516.45116.6516.70426,0240.02%
2021/02/05115.701015.8015.50-925,771-0.03%
2021/02/03215.9000.0015.80225,7380.01%
2021/02/0200.00216.3316.20-225,718-0.01%
2021/02/01115.90115.9015.90025,5740.00%
2021/01/2800.00616.1016.05-625,412-0.02%
2021/01/26216.4500.0016.45225,4470.01%
2021/01/2200.00217.0517.30-225,339-0.01%
2021/01/21517.08617.1016.75-124,9890.00%
2021/01/206817.627417.2816.60-624,558-0.02%
2021/01/1917.518.141518.2018.402.523,2820.01%
2021/01/1500.00316.8516.30-322,298-0.01%
2021/01/132116.90116.9516.802022,5930.09%
2021/01/121517.101017.3016.45522,4860.02%
2021/01/111416.831416.8817.20022,2330.00%
2021/01/0800.00116.8016.60-122,1160.00%
2021/01/0700.00516.5816.50-522,150-0.02%
2021/01/061.516.3000.0016.401.522,4020.01%
2021/01/05117.05216.9017.00-122,3620.00%
2021/01/04116.3500.0016.70123,3480.00%
2020/12/31216.90216.8817.00024,3380.00%
2020/12/3000.000.617.5517.50-0.624,3170.00%
2020/12/29517.84217.5817.60324,2990.01%
2020/12/281418.121017.9718.15424,2120.02%
2020/12/25317.2500.0017.30324,0120.01%
2020/12/2400.00217.5517.25-224,580-0.01%
2020/12/23217.9020.317.5817.55-18.324,708-0.07%
2020/12/221417.848717.3017.10-7324,496-0.30%
2020/12/212917.9500.0017.952924,4690.12%
2020/12/1700.001.718.0618.30-1.724,837-0.01%
2020/12/163218.1800.0018.103224,9260.13%
2020/12/152918.001017.2917.201924,9060.08%
2020/12/142017.632117.7617.90-124,9460.00%
2020/12/111517.531217.7817.35325,3460.01%
2020/12/10817.78718.4317.60125,7700.00%
2020/12/091719.591919.8519.50-226,092-0.01%
2020/12/08620.665.320.1620.800.725,8330.00%
2020/12/074920.1663.720.5420.65-14.724,665-0.06%
2020/12/042918.3723.318.3718.805.723,4310.02%
2020/12/032716.923816.9617.10-1122,291-0.05%
2020/12/023315.5228.115.2616.004.921,1370.02%
2020/12/012214.711514.9814.95720,5570.03%
2020/11/301214.301614.5014.60-420,137-0.02%
2020/11/270.713.75513.7013.85-4.319,216-0.02%
2020/11/267.513.461613.2913.55-8.518,917-0.04%
2020/11/2500.00413.3513.45-418,602-0.02%
2020/11/2424.513.541313.5313.2511.518,0300.06%
2020/11/23312.631112.7512.90-815,856-0.05%
2020/11/20811.639.711.6411.75-1.714,750-0.01%
2020/11/19411.303.211.3011.350.814,5710.01%
2020/11/171.411.171011.2511.15-8.614,669-0.06%
2020/11/16111.2500.0011.10115,1150.01%
2020/11/1300.00611.1011.20-615,210-0.04%
2020/11/12411.1800.0011.15415,5470.03%
2020/11/11211.15211.2011.15015,8950.00%
2020/11/10211.2500.0011.20215,9480.01%
2020/11/09211.43211.4011.40015,9350.00%
2020/11/050.911.3000.0011.300.916,1330.01%
2020/11/0400.001811.4211.45-1816,157-0.11%
2020/11/03211.33611.3211.30-416,227-0.02%
2020/11/02211.000.111.0011.101.916,3170.01%
2020/10/301411.41311.2511.201116,3930.07%
2020/10/290.511.75111.7011.70-0.516,3750.00%
2020/10/284.411.941712.0911.85-12.616,457-0.08%
2020/10/26112.250.512.3012.300.516,3970.00%
2020/10/231412.69312.6012.401116,3830.07%
2020/10/2200.00412.5012.80-417,709-0.02%
2020/10/211112.451312.6012.45-217,697-0.01%
2020/10/1900.00112.3012.25-118,132-0.01%
2020/10/16412.2300.0012.20418,1130.02%
2020/10/15312.37212.6012.45118,1490.01%
2020/10/14312.60612.7912.60-317,999-0.02%
2020/10/13412.40312.5012.45117,7830.01%
2020/10/122113.017313.0512.85-5217,691-0.29%
2020/10/081112.259012.7012.80-7916,660-0.47%
2020/10/07911.76111.6511.65815,5960.05%
2020/10/06111.50211.5511.55-115,445-0.01%
2020/10/05211.65511.7011.60-315,510-0.02%
2020/09/301011.50411.5411.70615,4280.04%
2020/09/294411.991811.7711.702615,3310.17%
2020/09/25410.36110.2010.30315,0030.02%
2020/09/24511.1200.0011.05515,0280.03%
2020/09/231811.351411.3311.20415,1120.03%
2020/09/222613.02212.9512.952414,9120.16%
2020/09/213613.1100.0013.053614,7230.24%
2020/09/18613.3000.0013.30614,5710.04%
2020/09/17713.360.513.3513.356.514,4990.04%
2020/09/163113.911513.8213.401614,4580.11%
2020/09/1510.413.865114.0113.60-40.614,093-0.29%
2020/09/145413.784713.7113.95713,4900.05%
2020/09/112312.70312.7512.702012,6340.16%
2020/09/08112.50212.4312.40-112,524-0.01%
2020/09/07112.752012.3512.40-1912,692-0.15%
2020/09/042012.2000.0012.302012,5180.16%
2020/09/0300.00912.5812.70-912,598-0.07%
2020/09/02312.32112.4512.35212,5400.02%
2020/09/01312.52212.4512.40112,7910.01%
2020/08/27312.502112.6012.45-1812,958-0.14%
2020/08/26112.55112.5012.45013,0410.00%
2020/08/252312.44312.3712.402013,0820.15%
2020/08/2400.002012.3012.30-2013,164-0.15%
2020/08/211512.15312.2012.351213,3150.09%
2020/08/201912.340.512.0011.9518.513,6780.14%
2020/08/190.513.05413.2513.15-3.513,485-0.03%
2020/08/18713.71313.7213.60413,7830.03%
2020/08/171313.4810.613.4413.502.414,6430.02%
2020/08/141212.681012.7512.85215,1640.01%
2020/08/12212.60512.7512.55-315,439-0.02%
2020/08/111413.08412.8312.851015,6450.06%
2020/08/10112.80112.8512.70015,5710.00%
2020/08/06312.881312.9512.80-1015,558-0.06%
2020/08/0500.00212.8012.65-215,573-0.01%
2020/08/04612.99612.9812.70015,9670.00%
2020/08/031012.66412.8912.70615,8860.04%
2020/07/3100.00212.4512.45-215,792-0.01%
2020/07/30612.2300.0012.45615,9530.04%
2020/07/28302.313.0932713.2812.30-24.716,093-0.15% 大買/大賣/
2020/07/27212.35712.3512.10-514,859-0.03%
2020/07/242612.25812.0811.901814,9830.12%
2020/07/231312.48812.5312.45515,1580.03%
2020/07/21311.75711.6411.85-415,361-0.03%
2020/07/20211.3500.0011.40215,7840.01%
2020/07/1700.002511.5711.65-2516,118-0.16%
2020/07/16711.94411.9012.05316,7550.02%
2020/07/151411.73211.6811.701216,9350.07%
2020/07/14312.23312.1012.00017,2700.00%
2020/07/132312.29312.2812.152017,6070.11%
2020/07/10412.29312.4712.20117,6210.01%
2020/07/09413.05713.1512.90-317,619-0.02%
2020/07/071313.493312.9912.95-2017,497-0.11%
2020/07/061213.331013.3013.35217,1230.01%
2020/07/03113.052213.0113.00-2116,896-0.12%
2020/07/02312.673312.6612.70-3016,861-0.18%
2020/07/01212.50212.5012.50016,7380.00%
2020/06/302012.3200.0012.252016,6770.12%
2020/06/2900.00512.2012.15-516,648-0.03%
2020/06/2400.002312.4412.35-2316,639-0.14%
2020/06/232012.39312.4812.551716,6860.10%
2020/06/222512.44112.3512.352416,6710.14%
2020/06/1900.002012.2512.30-2016,686-0.12%
2020/06/182012.052012.2012.00016,7920.00%
2020/06/17411.98512.0512.00-116,781-0.01%
2020/06/162811.95112.0011.952716,7210.16%
2020/06/12511.901211.9912.05-716,667-0.04%
2020/06/112111.77111.7011.652016,4650.12%
2020/06/101711.91511.9411.751216,3460.07%
2020/06/092.512.6900.0012.702.516,0440.02%
2020/06/0824.513.168713.1012.90-62.516,000-0.39%
2020/06/0500.003712.7312.65-3715,713-0.24%
2020/06/046612.5610012.6812.55-3415,571-0.22%
2020/06/032112.4500.0012.452115,4640.14%
2020/06/0212212.494212.6012.458015,3910.52% 大買/
2020/06/014012.351012.3512.453015,4190.19%
2020/05/29112.4512012.4412.45-11915,353-0.78% 大賣/鉅額交易
2020/05/2812512.32712.4412.2011815,1950.78% 大買/鉅額交易
2020/05/271412.554612.3712.30-3214,948-0.21%
2020/05/26613.431213.3513.30-614,452-0.04%
2020/05/25813.81913.7313.55-114,151-0.01%
2020/05/225813.783913.7613.901913,7640.14%
2020/05/214612.5463.512.5513.20-17.512,518-0.14%
2020/05/206512.146012.0912.00511,5980.04%
2020/05/194011.97212.1511.903811,3370.34%
2020/05/182011.951712.1011.95311,1610.03%
2020/05/1500.006611.7411.75-6610,866-0.61%
2020/05/148111.6900.0011.558110,6610.76%
2020/05/1300.004111.8911.80-4110,538-0.39%
2020/05/124311.76311.7211.604010,4000.38%
2020/05/114712.4718812.1011.95-14110,201-1.38% 大賣/鉅額交易
2020/05/082911.60111.6011.60289,6480.29%
2020/05/071411.65411.6811.60109,5910.10%
2020/05/06211.63311.6011.55-19,440-0.01%
2020/05/05611.81711.7411.55-19,290-0.01%
2020/05/04111.451011.7011.75-99,010-0.10%
2020/04/303211.61211.6811.55308,8450.34%
2020/04/293511.811711.5611.45188,5350.21%
2020/04/28311.95611.8311.70-38,227-0.04%
2020/04/2700.003911.9011.80-397,914-0.49%
2020/04/2411211.883111.8811.70817,6121.06% 大買/
2020/04/2314.511.14510.9711.709.57,0640.13%
2020/04/22510.721110.7810.85-66,507-0.09%
2020/04/2134.511.002111.0911.1013.56,1240.22%
2020/04/20210.10610.0110.35-45,379-0.07%
2020/04/17209.89179.969.8935,1210.06%
2020/04/1614.59.6079.669.797.54,6860.16%
2020/04/151108.831108.888.9004,1980.00% 大買/大賣/
2020/04/141738.861829.058.90-94,148-0.22% 大買/大賣/
2020/04/1368.6228.638.6844,0290.10%
2020/04/1028.5100.008.5024,0320.05%
2020/04/0900.0068.748.59-64,060-0.15%
2020/04/0828.5900.008.6524,0890.05%
2020/04/0728.56448.508.46-424,424-0.95%
2020/04/06148.1300.008.24144,3150.32%
2020/04/0111.58.0938.138.158.54,2530.20%
2020/03/3118.1433.78.198.02-32.74,208-0.78%
2020/03/30318.07118.098.08204,1360.48%
2020/03/2737.9918.307.9824,0870.05%
2020/03/261.78.14168.238.20-14.34,081-0.35%
2020/03/25188.29358.498.03-173,993-0.43%
2020/03/24337.78117.788.16223,7960.58%
2020/03/23317.35207.367.44113,6180.30%
2020/03/19116.0065.986.1653,5950.14%
2020/03/1000.0027.647.71-23,538-0.06%
2020/03/05218.0158.057.97163,5570.45%
2020/03/0400.0027.807.80-23,387-0.06%
2020/03/0327.5200.007.5023,3550.06%
2020/03/0200.0057.257.35-53,376-0.15%
2020/02/2677.7477.787.6603,4670.00%
2020/02/2527.8327.877.7403,4730.00%
2020/02/121937.911927.987.9113,4210.03% 大買/大賣/
2020/02/1127.7427.727.7103,3590.00%
2020/02/10757.5300.007.67753,3542.24%
2020/02/07527.6400.007.64523,3221.56%
2020/02/0600.001267.827.82-1263,359-3.75% 大賣/鉅額交易
2020/02/0500.00107.277.35-103,268-0.31%
2020/02/04107.3100.007.30103,2520.31%
2020/02/03107.11157.057.11-53,238-0.15%
2020/01/1600.0018.208.22-13,171-0.03%
2020/01/150.58.1500.008.180.53,1600.02%
2020/01/140.58.1800.008.230.53,1370.02%
2020/01/1300.000.38.208.22-0.33,111-0.01%
2020/01/10108.2100.008.20103,1330.32%
2020/01/0818.0200.008.1013,1120.03%
2020/01/0618.3900.008.3613,0590.03%
2020/01/0200.00309.099.03-302,890-1.04%
2019/12/31548.98288.959.13262,7910.93%
2019/12/3000.0038.738.73-32,385-0.13%
2019/12/1818.4418.598.4402,2810.00%
2019/12/1700.0018.508.47-12,251-0.04%
2019/12/1018.4100.008.3312,0850.05%
2019/12/0600.00108.358.20-102,053-0.49%
2019/12/05118.3918.568.35102,0450.49%
2019/12/0458.3358.368.3902,2310.00%
2019/11/2928.1300.008.1122,1220.09%
2019/11/2558.2758.208.1202,0770.00%
2019/11/2228.0528.008.0101,9670.00%
2019/11/1900.0017.988.00-11,949-0.05%
2019/11/1817.9300.007.9811,9470.05%
2019/11/1300.000.27.927.92-0.22,037-0.01%
2019/11/1100.0018.038.01-12,032-0.05%
2019/11/080.48.1200.008.170.42,0090.02%
2019/11/070.38.1700.008.210.32,0100.02%
2019/11/060.58.1500.008.200.52,0110.02%
2019/11/0400.0018.208.19-11,946-0.05%
2019/11/012.58.2228.178.160.51,9440.02%
2019/10/300.38.1900.008.250.31,9500.01%
2019/10/2800.000.78.228.25-0.71,970-0.04%
2019/10/242.58.3938.488.31-0.51,960-0.02%
2019/10/1538.3388.268.21-52,130-0.23%
2019/10/1458.3000.008.1652,1150.24%
2019/10/0800.00108.098.09-102,109-0.47%
2019/10/03458.0900.008.12452,1562.09%
2019/09/26578.44928.708.37-352,132-1.64%
2019/09/2028.2038.208.37-11,989-0.05%
2019/09/195.58.1938.118.112.51,9500.13%
2019/09/1700.0018.168.13-11,916-0.05%
2019/09/161.58.1100.008.161.51,9280.08%
2019/09/06218.41188.418.4131,8720.16%
2019/09/0548.0100.008.0841,5270.26%
2019/09/0400.0028.098.12-21,520-0.13%
2019/09/0348.1428.108.0421,5050.13%
2019/09/0200.0018.028.05-11,489-0.07%
2019/08/300.57.9500.008.000.51,4870.03%
2019/08/290.57.8217.887.88-0.51,464-0.03%
2019/08/280.67.7900.007.840.61,4820.04%
2019/08/2700.0017.937.88-11,477-0.07%
2019/08/261.47.8300.007.881.41,4840.10%
2019/08/2038.1528.368.1511,4680.07%
2019/08/1948.0528.048.1621,4370.14%
2019/08/1500.0017.777.70-11,396-0.07%
2019/08/142.57.8700.007.842.51,3940.18%
2019/08/130.57.7800.007.830.51,3940.03%
2019/08/0100.0018.338.29-11,502-0.07%
2019/07/310.98.3318.368.37-0.11,528-0.01%
2019/07/301.18.3000.008.351.11,5200.07%
2019/07/2528.6628.738.5801,5910.00%
2019/07/2468.5768.648.5501,5860.00%
2019/07/1900.0018.528.57-11,792-0.05%
2019/07/1500.0018.298.22-12,159-0.05%
2019/07/1218.23108.228.28-92,198-0.41%
2019/07/0400.000.58.128.14-0.52,338-0.02%
2019/07/0200.0028.208.21-22,555-0.08%
2019/06/2858.2738.158.1222,7850.07%
2019/05/2000.0037.657.63-33,071-0.10%
2019/05/0900.0018.608.35-13,506-0.03%
2019/05/080.68.5000.008.550.63,4800.02%
2019/05/0620.48.7700.008.6620.43,4740.59%
2019/05/03208.8138.858.94173,4410.49%
2019/05/0200.00408.878.85-403,420-1.17%
2019/04/3000.00218.808.84-213,425-0.61%
2019/04/2615.39.2259.129.0410.33,4410.30%
2019/04/25229.47119.489.31113,3670.33%
2019/04/24209.4199.139.12113,1530.35%
2019/04/23109.34109.329.2803,0760.00%
2019/04/22109.2000.009.20102,8280.35%
2019/04/1648.8300.008.7742,5740.16%
2019/04/0800.00109.008.90-102,534-0.39%
2019/04/03108.7300.008.73102,4140.41%
2019/04/0238.1638.198.1402,2550.00%
2019/04/0100.0018.088.02-12,216-0.05%
2019/03/2200.0018.308.30-12,171-0.05%
2019/02/2728.8500.008.8622,5190.08%
2019/02/2500.0029.009.01-22,581-0.08%
2019/02/1938.9938.968.9602,6100.00%
2019/02/1428.9000.008.9822,7070.07%
2019/02/1329.3049.158.99-22,722-0.07%
2019/02/1100.0028.788.75-22,336-0.09%
2019/01/3038.9000.008.8532,3440.13%
2019/01/2928.9500.008.9622,3560.08%
2019/01/2179.17109.179.00-32,467-0.12%
2019/01/1600.0019.049.00-12,550-0.04%
2019/01/1128.9518.998.9012,6260.04%
2019/01/08109.37109.259.2402,6000.00%
2019/01/07159.45159.609.4302,6240.00%
2019/01/0300.0029.269.20-22,662-0.08%
2019/01/0229.5000.009.4522,6920.07%
2018/12/2729.4019.519.3012,7240.04%
2018/12/2600.00219.309.30-212,697-0.78%
2018/12/2018.9500.008.7912,7680.04%
2018/12/1400.0019.219.24-12,882-0.03%
2018/12/1319.5800.009.3912,8800.03%
2018/12/1100.0019.149.25-12,848-0.04%
2018/12/1019.2019.169.0302,8650.00%
2018/12/0549.4249.499.5102,7960.00%
2018/11/28209.0600.009.02202,6810.75%
2018/11/2318.6600.008.8012,6670.04%
2018/11/2218.8519.018.6702,6670.00%
2018/10/2218.3318.388.1203,7340.00%
2018/10/0929.2139.229.04-15,846-0.02%
2018/10/0500.00109.299.35-105,874-0.17%
2018/10/0319.92110.109.9005,9880.00%
2018/10/02110.30110.3510.1006,1400.00%
2018/09/261010.2000.0010.15106,6340.15%
2018/08/23410.411410.4610.30-1017,378-0.06%
2018/08/211010.3000.0010.101017,6140.06%
2018/08/201010.051310.1110.30-317,550-0.02%
2018/08/17210.1800.009.99217,5010.01%
2018/08/14110.4000.0010.40117,3690.01%
2018/08/0900.001011.2511.25-1017,162-0.06%
2018/08/08312.02212.1011.75117,0580.01%
2018/08/07211.651411.6911.65-1216,960-0.07%
2018/08/06411.7500.0011.70416,9550.02%
2018/08/03311.73411.9311.95-116,923-0.01%
2018/08/02511.63511.7011.50016,8350.00%
2018/07/3100.00712.2512.15-716,709-0.04%
2018/07/2700.00812.4012.40-816,647-0.05%
2018/07/26212.6800.0012.45216,6080.01%
2018/07/24412.50413.0513.05016,5090.00%
2018/07/23612.451612.6012.45-1016,330-0.06%
2018/07/205513.585613.3713.10-116,155-0.01%
2018/07/198512.661912.5713.006615,3690.43%
2018/07/18611.58111.6012.00514,6330.03%
2018/07/1700.001011.4011.30-1014,501-0.07%
2018/07/161011.7010.511.5411.45-0.514,4630.00%
2018/07/13711.51211.4511.40514,4360.03%
2018/07/12811.431911.1611.50-1114,396-0.08%
2018/07/11411.3500.0011.15414,3660.03%
2018/07/10511.25511.4011.45014,3120.00%
2018/07/091011.10511.1011.10514,1570.04%
2018/07/062211.16410.9011.201814,0900.13%
2018/07/04212.081011.9811.85-813,906-0.06%
2018/07/021812.991612.8112.70213,5150.01%
2018/06/2900.001012.8012.80-1012,993-0.08%
2018/06/281011.70511.7511.65512,6100.04%
2018/06/27512.1500.0011.70512,5410.04%
2018/06/26812.10812.0512.00012,4180.00%
2018/06/25312.781412.5111.90-1112,183-0.09%
2018/06/221113.29513.2712.90611,9220.05%
2018/06/21713.59213.7313.15511,5780.04%
2018/06/20414.0000.0013.50411,3180.04%
2018/06/19314.052113.5913.45-1810,836-0.17%
2018/06/152613.731313.8013.851310,7190.12%
2018/06/141014.021814.3113.55-810,476-0.08%
2018/06/132214.614414.6914.50-229,958-0.22%
2018/06/12514.242414.2113.90-199,156-0.21%
2018/06/11314.03713.9913.90-48,799-0.05%
2018/06/082313.8019.813.8813.603.28,2420.04%
2018/06/073212.953213.1113.3007,0870.00%
2018/06/062111.747111.7512.10-506,550-0.76%
2018/06/053411.25611.3511.00285,3750.52%
2018/06/043310.65910.5810.65245,5470.43%
2018/06/012011.216211.0810.65-426,029-0.70%
2018/05/316010.322410.3510.55365,4360.66%
2018/05/30459.81259.829.94205,1820.39%
2018/05/29129.4029.579.63105,0350.20%
2018/05/2400.0019.209.29-15,217-0.02%
2018/05/2129.0300.009.1725,3960.04%
2018/05/1000.0008.758.8105,8780.00%
2018/05/0700.000.28.838.86-0.27,1090.00%
2018/05/0300.00108.718.79-108,315-0.12%
2018/04/1629.2029.169.0908,6470.00%
2018/04/1300.0069.269.15-68,663-0.07%
2018/04/12119.2259.239.1768,8370.07%
2018/04/1139.4539.489.3108,9650.00%
2018/04/0919.4019.369.3008,9110.00%
2018/04/0219.6419.729.6208,8710.00%
2018/03/3000.0019.889.75-18,842-0.01%
2018/03/27310.01310.009.8508,8450.00%
2018/03/2300.00309.609.50-308,849-0.34%
2018/03/2200.0069.979.86-68,901-0.07%
2018/03/21710.16110.2010.0068,8750.07%
2018/03/1600.002410.1010.15-248,684-0.28%
2018/03/154510.43510.4410.20408,6530.46%
2018/03/139610.2200.0010.15968,4741.13%
2018/03/1200.0020510.2010.30-2058,410-2.44% 大賣/鉅額交易
2018/03/09110.15110.159.9208,1490.00%
2018/03/083710.3340.810.0810.05-3.88,080-0.05%
2018/03/07309.92119.7010.15197,6350.25%
2018/03/0600.00119.339.27-117,659-0.14%
2018/03/0200.00109.509.40-107,816-0.13%
2018/03/0129.3219.019.5517,7600.01%
2018/02/2749.1539.249.0817,8200.01%
2018/02/26229.28109.219.12127,8500.15%
2018/02/21108.5400.008.52107,6400.13%
2018/02/07108.77108.698.6407,4870.00%
2018/02/0600.0058.668.51-57,579-0.07%
2018/02/0500.0019.309.31-17,563-0.01%
2018/02/02119.7159.739.6167,5510.08%
2018/02/01310.10210.309.8517,6170.01%
2018/01/31810.214210.1910.10-347,394-0.46%
2018/01/302010.643810.8310.40-187,169-0.25%
2018/01/2919610.7015810.8811.05386,4990.58% 大買/大賣/
2018/01/2689.82179.7910.05-95,812-0.15%
2018/01/25649.3489.439.27565,3581.05%
2018/01/24509.361069.409.36-565,212-1.07% 大賣/
2018/01/1700.00119.259.33-115,504-0.20%
2018/01/1629.3629.279.2005,6020.00%
2018/01/09609.2500.009.09607,1790.84%
2018/01/0800.00709.669.28-707,609-0.92%
2018/01/0500.00209.389.36-207,690-0.26%
2018/01/0339.1039.099.0707,8540.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音