• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.80
  • 漲幅
    -1.63%
  • 成交量
    2,863張
  • 產業
    上市 光電類股▼1.77%

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08148.8000.0048.1516,8260.01%
2024/11/0700.00148.9048.95-16,933-0.01%
2024/11/05147.9500.0047.0517,1030.01%
2024/11/04146.8000.0046.6517,2280.01%
2024/11/01146.5500.0047.2017,2970.01%
2024/10/285549.14149.0548.55547,6340.71%
2024/10/2520.551.192750.2050.20-6.57,639-0.09%
2024/10/241850.681350.7349.7057,5480.07%
2024/10/23151.10551.0250.50-47,478-0.05%
2024/10/22549.81649.8750.50-17,401-0.01%
2024/10/211249.82750.1350.4057,4240.07%
2024/10/182150.581449.9248.6577,3080.10%
2024/10/1700.002.550.4850.60-2.56,869-0.04%
2024/10/1500.00147.3546.20-16,603-0.02%
2024/10/1400.00546.8546.90-56,663-0.08%
2024/10/09248.28147.1047.1016,9810.01%
2024/10/083148.433148.4548.4507,1890.00%
2024/10/07147.65147.9547.8007,5040.00%
2024/10/01247.80147.8047.5019,0660.01%
2024/09/20548.85747.7747.80-210,800-0.02%
2024/09/1900.00149.3048.60-110,914-0.01%
2024/09/181548.401347.5647.40210,8620.02%
2024/09/165147.504949.7448.70210,8030.02%
2024/09/09645.2500.0045.55611,1430.05%
2024/09/06245.78145.8045.65111,4260.01%
2024/09/0500.00145.9545.80-111,900-0.01%
2024/09/0400.00246.4046.15-212,367-0.02%
2024/09/0300.00149.3048.90-112,373-0.01%
2024/09/02149.0000.0049.00112,4460.01%
2024/08/3000.00549.7549.70-512,463-0.04%
2024/08/2900.00149.7050.60-112,492-0.01%
2024/08/2800.00150.7050.50-112,502-0.01%
2024/08/27151.000.250.7550.900.812,5260.01%
2024/08/261151.1500.0050.101112,4870.09%
2024/08/231851.29351.0751.401512,4760.12%
2024/08/22452.607252.3352.00-6812,492-0.54%
2024/08/217854.23117.153.6653.20-39.112,487-0.31% 大賣/
2024/08/2012755.872354.9954.9010412,4780.83% 大買/鉅額交易
2024/08/1917.153.2619.253.7654.60-2.111,950-0.02%
2024/08/1600.00349.5049.65-312,516-0.02%
2024/08/15149.6000.0048.80113,9080.01%
2024/08/1414.450.971350.1249.801.415,2680.01%
2024/08/13748.669.149.5349.95-2.117,614-0.01%
2024/08/1200.000.148.7547.50-0.118,2350.00%
2024/08/09148.2534.248.0348.15-33.218,840-0.18%
2024/08/087.347.69148.0047.056.319,9960.03%
2024/08/0700.00347.3047.55-320,576-0.01%
2024/08/0616.141.95242.6543.2514.120,8110.07%
2024/08/052045.670.945.6545.6519.120,8450.09%
2024/08/02651.9515.651.0750.70-9.621,565-0.04%
2024/08/0118.552.261053.8852.808.522,1700.04%
2024/07/31250.431349.8849.20-1122,075-0.05%
2024/07/291347.53349.7546.801022,2140.05%
2024/07/26248.9500.0050.10222,3030.01%
2024/07/2300.001650.0550.40-1622,589-0.07%
2024/07/221749.54549.2949.401222,7770.05%
2024/07/19151.202950.9850.20-2822,923-0.12%
2024/07/18153.0000.0052.70123,4500.00%
2024/07/1700.002454.7354.70-2424,270-0.10%
2024/07/1600.00154.1053.70-124,5420.00%
2024/07/15255.15154.8054.60124,8800.00%
2024/07/12257.70757.0056.70-525,503-0.02%
2024/07/11956.32456.6556.00525,6090.02%
2024/07/10457.00557.0056.40-125,9390.00%
2024/07/091455.3263.456.6554.70-49.426,470-0.19%
2024/07/0836.359.633259.4859.604.326,8400.02%
2024/07/0569.155.191856.3857.5051.126,4720.19%
2024/07/04752.36153.5052.30625,9560.02%
2024/07/03152.20351.7051.60-226,141-0.01%
2024/07/02151.2000.0051.30127,0120.00%
2024/07/013552.433252.2752.00327,0700.01%
2024/06/284553.5438.553.9454.206.526,9380.02%
2024/06/271450.29550.8749.60926,2950.03%
2024/06/263652.123151.9051.30526,2240.02%
2024/06/252748.7700.0049.802725,9110.10%
2024/06/24449.20149.1549.05325,7760.01%
2024/06/21151.10250.5050.00-125,7110.00%
2024/06/20251.05151.6051.00125,6690.00%
2024/06/1900.00551.3251.10-525,596-0.02%
2024/06/18652.77953.0252.10-325,628-0.01%
2024/06/17154.30253.4053.10-125,8710.00%
2024/06/14254.80254.1554.00025,7560.00%
2024/06/13954.97754.0953.80225,6230.01%
2024/06/121053.44852.8453.80225,3230.01%
2024/06/112756.322058.5055.60724,8220.03%
2024/06/07361.70561.4861.70-224,319-0.01%
2024/06/06261.703.463.7361.70-1.424,265-0.01%
2024/06/0500.001.260.0061.00-1.224,1320.00%
2024/06/0400.001060.4959.50-1024,091-0.04%
2024/06/03459.1000.0060.50424,0160.02%
2024/05/313.259.50258.7058.501.223,9500.00%
2024/05/30259.60359.4059.20-123,9060.00%
2024/05/291.260.2700.0060.001.223,8850.01%
2024/05/28761.60160.2059.50623,8400.03%
2024/05/27661.42060.5060.90623,7620.03%
2024/05/24958.59357.1359.60623,6790.03%
2024/05/231.258.75458.2057.60-2.823,588-0.01%
2024/05/225061.825961.6061.70-923,405-0.04%
2024/05/216562.0055.361.3961.509.722,3590.04%
2024/05/2078.359.657059.6959.308.320,9040.04%
2024/05/177356.628856.0857.60-1519,497-0.08%
2024/05/163054.693755.1656.30-717,016-0.04%
2024/05/153448.693950.1451.20-516,208-0.03%
2024/05/147746.217746.3146.55015,5210.00%
2024/05/136044.504144.4846.501914,2430.13%
2024/05/102441.861041.5042.301413,5100.10%
2024/05/09240.70141.2041.05113,2040.01%
2024/05/081943.231642.7041.60313,0270.02%
2024/05/072742.692743.0844.25012,2250.00%
2024/05/06140.2000.0040.25111,5410.01%
2024/05/03240.15740.6640.70-511,408-0.04%
2024/04/301041.1511.440.5740.55-1.411,295-0.01%
2024/04/299.441.28540.7040.204.411,1100.04%
2024/04/25140.504.640.3040.00-3.610,568-0.03%
2024/04/2411.641.511040.9440.201.610,3390.02%
2024/04/237041.286341.7441.7079,7680.07%
2024/04/2200.001438.7538.75-149,021-0.16%
2024/04/19643.236.341.7641.60-0.38,6700.00%
2024/04/181944.351343.7543.0068,2610.07%
2024/04/171040.83841.9642.2527,5550.03%
2024/04/163738.394238.3138.45-57,306-0.07%
2024/04/152839.766240.0037.65-346,835-0.50%
2024/04/123137.712137.3238.90106,0470.17%
2024/04/113233.814135.0035.40-95,266-0.17%
2024/04/1022.333.011932.6632.203.34,7190.07%
2024/04/093333.021733.4533.40164,5420.35%
2024/04/085033.493332.3831.95174,1020.41%
2024/04/022328.911029.3529.35132,9760.44%
2024/03/29125.65125.8526.4502,8680.00%
2024/03/2500.003.126.9026.90-3.12,779-0.11%
2024/03/2200.000.126.7026.50-0.12,7270.00%
2024/03/215.226.54526.6526.700.22,6890.01%
2024/03/201027.43626.0826.0542,5350.16%
2024/03/19324.68124.4525.5522,1850.09%
2024/03/1200.00126.2525.95-12,472-0.04%
2024/03/01125.9500.0025.9012,5030.04%
2024/02/26226.1000.0026.1522,6540.08%
2024/02/19026.0500.0025.9002,8080.00%
2024/02/0500.00523.9023.95-52,960-0.17%
2024/01/29525.0000.0024.7552,9660.17%
2024/01/24326.0500.0025.2532,9060.10%
2024/01/2200.004024.4324.25-402,749-1.45%
2024/01/19524.8500.0024.8052,7150.18%
2024/01/1700.005424.7524.75-542,695-2.00%
2024/01/16426.05825.4025.55-42,637-0.15%
2024/01/1100.00225.2525.20-22,519-0.08%
2024/01/10324.9700.0025.2532,5300.12%
2024/01/09125.30325.3025.55-22,522-0.08%
2024/01/08325.70425.7025.15-12,510-0.04%
2024/01/0500.00625.7525.60-62,502-0.24%
2024/01/04226.3500.0026.2022,5420.08%
2024/01/03126.8000.0026.7012,5500.04%
2024/01/02626.6900.0026.5562,5450.24%
2023/12/29126.40226.5026.40-12,559-0.04%
2023/12/2800.00626.4726.30-62,566-0.23%
2023/12/27226.65226.7026.7002,5920.00%
2023/12/2500.000.525.1525.05-0.52,560-0.02%
2023/12/21225.2500.0025.1022,5560.08%
2023/12/202.525.3300.0025.652.52,5630.10%
2023/12/19225.50625.4025.40-42,609-0.15%
2023/12/18227.1000.0026.2022,6130.08%
2023/12/151027.30426.8527.0562,6340.23%
2023/12/1300.00627.0027.25-62,600-0.23%
2023/12/12826.68627.2227.1022,5590.08%
2023/12/0800.00426.7026.20-42,673-0.15%
2023/12/07126.95227.0826.75-12,701-0.04%
2023/12/06225.9500.0026.2522,7000.07%
2023/12/0400.00326.7026.05-32,694-0.11%
2023/11/271926.64227.0026.55172,7270.62%
2023/11/241226.4300.0026.60122,6820.45%
2023/11/221025.5000.0025.50102,6130.38%
2023/11/20725.5100.0025.1572,6230.27%
2023/11/14124.10124.3523.8002,7730.00%
2023/11/13125.153625.0225.40-352,729-1.28%
2023/10/2000.00322.0522.20-32,647-0.11%
2023/10/17523.1000.0022.9552,7250.18%
2023/10/1600.003023.3023.50-302,721-1.10%
2023/10/1200.00123.8023.90-12,839-0.04%
2023/10/1100.00924.6124.75-92,785-0.32%
2023/10/06324.7513.324.8424.45-10.32,774-0.37%
2023/10/03325.1000.0025.0032,6980.11%
2023/10/02425.2500.0025.2042,6510.15%
2023/09/2700.00223.7024.00-22,548-0.08%
2023/09/25323.9800.0023.9032,5370.12%
2023/09/2200.00523.1524.20-52,514-0.20%
2023/09/213023.9000.0023.60302,4811.21%
2023/09/204024.3000.0024.35402,4391.64%
2023/09/13224.502224.4823.40-202,270-0.88%
2023/09/11123.85623.9223.90-52,047-0.24%
2023/08/2500.00423.1523.00-41,652-0.24%
2023/08/2300.00222.7523.00-21,598-0.13%
2023/08/2100.00122.5522.85-11,491-0.07%
2023/08/18622.42522.2022.2011,3770.07%
2023/08/1500.001020.2520.45-101,147-0.87%
2023/08/0200.00119.7019.70-11,059-0.09%
2023/08/01119.5500.0019.6011,0430.10%
2023/07/3100.00119.7019.70-11,040-0.10%
2023/07/2700.00119.7519.75-11,031-0.10%
2023/07/26119.5500.0019.5511,0160.10%
2023/07/24119.95120.1019.9509800.00%
2023/07/2000.00619.9520.80-6931-0.64%
2023/07/182520.84220.6020.85238252.79%
2023/07/1300.00119.8519.65-1672-0.15%
2023/07/12119.8500.0019.8016630.15%
2023/07/071020.3000.0020.40106371.57%
2023/07/06120.25120.4020.2506280.00%
2023/07/0300.00120.7020.55-1614-0.16%
2023/06/27220.43120.5020.3515920.17%
2023/06/1400.00120.3520.20-1523-0.19%
2023/06/09120.2000.0020.2015470.18%
2023/05/29119.85120.2520.1507650.00%
2023/05/2400.000.620.1020.05-0.6752-0.08%
2023/04/1300.00120.7520.50-1702-0.14%
2023/04/12120.6000.0020.6516950.14%
2023/03/3100.00120.2520.20-1686-0.15%
2023/03/14120.80120.9520.7507060.00%
2023/03/131521.2000.0021.10157052.13%
2023/03/1000.001021.5521.65-10707-1.41%
2023/03/0900.00122.1022.05-1700-0.14%
2023/03/06122.10422.1322.15-3627-0.48%
2023/03/03521.1000.0021.2055150.97%
2023/02/24220.8300.0020.7524970.40%
2023/02/2100.00020.9520.8505460.00%
2023/02/16020.6500.0020.5505890.00%
2023/02/1300.00020.4020.3506060.00%
2023/02/021021.2000.0021.20106221.61%
2023/01/1700.00020.5520.3006270.00%
2022/12/20121.10121.0520.6507610.00%
2022/12/16121.4000.0021.2517910.13%
2022/12/1300.00021.4521.150808-0.01%
2022/12/09121.7000.0021.8018170.12%
2022/12/08622.4500.0022.4568050.75%
2022/12/02222.4500.0022.5527980.25%
2022/11/3000.00222.1022.20-2820-0.24%
2022/11/18222.4300.0021.9021,0250.20%
2022/11/14221.90021.8021.9521,1070.18%
2022/10/3100.000.120.5020.10-0.11,6900.00%
2022/10/28420.1500.0019.8041,7690.23%
2022/10/24220.3800.0019.9021,9490.10%
2022/10/210.120.1500.0019.900.12,0820.00%
2022/10/2000.000.420.0020.30-0.42,114-0.02%
2022/10/120.420.3500.0020.500.43,0070.01%
2022/10/07320.9700.0021.0533,2360.09%
2022/09/3000.00519.6520.45-53,367-0.15%
2022/09/2900.00120.5020.40-13,369-0.03%
2022/09/1300.00123.0022.90-13,394-0.03%
2022/09/1200.000.222.9022.90-0.23,411-0.01%
2022/09/070.222.3000.0022.100.23,4120.01%
2022/09/02123.1500.0023.1513,4240.03%
2022/08/2600.00424.3524.15-43,408-0.12%
2022/08/25124.2500.0024.2513,3980.03%
2022/08/1700.00124.9024.80-13,262-0.03%
2022/08/16125.10125.1525.0003,2360.00%
2022/08/1500.00124.4024.30-13,140-0.03%
2022/08/12824.17424.6924.0043,0860.13%
2022/08/09124.70125.2025.2002,8510.00%
2022/08/08125.15125.0025.1502,8210.00%
2022/08/05224.50224.3324.7502,7860.00%
2022/08/04123.5500.0023.4512,7470.04%
2022/08/03124.00424.1623.95-32,686-0.11%
2022/08/0200.00124.3524.30-12,686-0.04%
2022/08/01124.90124.9024.9002,6870.00%
2022/07/2900.00225.0024.95-22,714-0.07%
2022/07/27324.75124.7524.7522,5600.08%
2022/07/2600.00724.1024.10-72,538-0.28%
2022/07/25024.7000.0024.7002,5000.00%
2022/07/227425.857125.9725.2032,4260.12%
2022/07/211425.52425.0626.15102,0740.48%
2022/07/1900.00324.1524.20-31,758-0.17%
2022/07/18324.2000.0024.3031,7380.17%
2022/07/1500.00125.0525.00-11,655-0.06%
2022/07/13123.6500.0023.3511,4910.07%
2022/07/12023.7000.0023.5001,4760.00%
2022/07/1100.001.423.4223.55-1.41,480-0.10%
2022/07/08122.50022.7722.6511,4530.07%
2022/07/0612.121.2600.0021.1512.11,4640.83%
2022/07/0500.00021.4021.8001,4940.00%
2022/07/04120.60120.7520.7501,4890.00%
2022/07/010.421.871421.3720.70-13.71,526-0.89%
2022/06/300.622.3700.0022.300.61,5140.04%
2022/06/2400.00123.5023.15-11,559-0.06%
2022/06/220.123.0000.0022.400.11,6090.00%
2022/06/140.123.15323.2023.50-31,785-0.17%
2022/06/131.123.50123.3023.300.11,7980.01%
2022/06/100.224.3500.0024.900.21,7800.01%
2022/06/09224.85124.8524.7011,7890.06%
2022/06/0800.000.324.0623.60-0.31,718-0.02%
2022/06/0200.000.223.8724.10-0.21,886-0.01%
2022/06/01223.900.323.7423.751.72,0020.09%
2022/05/3100.000.323.6323.80-0.32,035-0.01%
2022/05/270.122.9000.0022.750.12,1470.00%
2022/05/260.122.8000.0022.700.12,1980.00%
2022/05/240.123.3000.0023.000.12,4150.00%
2022/05/2300.000.123.4023.35-0.12,6360.00%
2022/05/200.123.1500.0023.050.12,7130.00%
2022/05/1800.000.623.4123.40-0.63,001-0.02%
2022/05/16223.0000.0022.9523,0660.07%
2022/05/13223.3000.0023.0023,0960.06%
2022/05/1200.000.123.4022.60-0.13,1420.00%
2022/05/1100.000.123.1823.25-0.13,2530.00%
2022/05/1000.001122.5023.25-113,381-0.33%
2022/05/090.122.35222.4022.35-1.93,429-0.06%
2022/05/064.223.54123.8523.003.23,4480.09%
2022/05/0500.001.324.4224.85-1.33,454-0.04%
2022/05/0400.000.223.5523.85-0.23,5050.00%
2022/04/2900.00023.7023.2003,8970.00%
2022/04/27123.2500.0023.2514,5960.02%
2022/04/261023.9010.123.6523.60-0.14,9240.00%
2022/04/25122.60622.9323.25-55,380-0.09%
2022/04/22224.13224.2024.0005,4850.00%
2022/04/18024.3500.0024.4506,1080.00%
2022/04/13125.2000.0025.2517,9560.01%
2022/04/08125.40225.5025.30-19,247-0.01%
2022/04/07225.2800.0025.1529,8980.02%
2022/04/064.125.65225.7325.702.111,6770.02%
2022/04/01026.0000.0026.25013,1430.00%
2022/03/311.126.2500.0026.051.114,8610.01%
2022/03/30627.000.226.7526.405.816,8170.03%
2022/03/28726.01226.1326.20518,1730.03%
2022/03/25126.55126.7026.40018,2090.00%
2022/03/240.126.8600.0026.850.118,2300.00%
2022/03/234.126.78526.9526.85-0.918,3010.00%
2022/03/221.127.04127.2027.250.118,4880.00%
2022/03/2100.001.127.4727.20-1.118,508-0.01%
2022/03/1800.000.127.5027.50-0.118,5660.00%
2022/03/17227.602.127.4627.50-0.118,6090.00%
2022/03/1600.00626.9226.90-618,711-0.03%
2022/03/150.126.61126.8026.65-0.919,1640.00%
2022/03/14527.250.127.4427.354.919,2990.03%
2022/03/1100.00126.7527.15-119,413-0.01%
2022/03/1000.000.127.0027.05-0.119,5020.00%
2022/03/09325.30825.6526.15-519,709-0.03%
2022/03/089.325.51625.0924.853.319,9210.02%
2022/03/076.126.331726.4825.90-10.920,108-0.05%
2022/03/040.228.15228.2027.95-1.820,446-0.01%
2022/03/03828.832.128.4728.205.920,8820.03%
2022/03/022.128.10328.3228.60-0.921,9100.00%
2022/03/01428.26128.1528.40322,5510.01%
2022/02/254.227.81427.9527.750.222,7540.00%
2022/02/241.227.871728.1528.00-15.823,383-0.07%
2022/02/231428.975.828.9229.058.223,4540.03%
2022/02/22228.10127.9027.75123,7080.00%
2022/02/21528.663.328.9528.851.723,8770.01%
2022/02/1816.227.89127.7027.8515.223,6840.06%
2022/02/171.627.6400.0027.451.623,6530.01%
2022/02/16927.9800.0028.00923,6400.04%
2022/02/1500.000.127.7027.70-0.123,6380.00%
2022/02/140.227.73627.8027.45-5.823,641-0.02%
2022/02/113.528.42828.0528.05-4.523,716-0.02%
2022/02/101529.995.329.5429.409.723,6150.04%
2022/02/0900.00129.0029.50-123,5420.00%
2022/02/08128.953.128.7229.05-2.123,560-0.01%
2022/02/07128.2500.0028.25123,6520.00%
2022/01/26227.30227.4527.35023,8000.00%
2022/01/25727.542527.7727.40-1824,247-0.07%
2022/01/2424.327.572827.5028.00-3.724,219-0.02%
2022/01/2122.129.614129.3028.60-18.924,012-0.08%
2022/01/202530.9433.131.0530.45-8.123,751-0.03%
2022/01/1969.130.4239.130.6031.153023,3460.13%
2022/01/182930.6931.130.3730.35-2.123,034-0.01%
2022/01/172629.40929.0829.101722,5930.08%
2022/01/148.628.20628.2728.102.622,5230.01%
2022/01/131.329.05329.5229.70-1.722,398-0.01%
2022/01/12129.45129.6029.25022,3400.00%
2022/01/1111.129.291129.2029.200.122,2710.00%
2022/01/10529.581029.6830.25-522,129-0.02%
2022/01/0716.230.262730.4729.70-10.821,908-0.05%
2022/01/0629.231.3221.131.3631.158.121,3940.04%
2022/01/057031.588131.1929.75-1120,270-0.05%
2022/01/041430.76430.5130.901019,5010.05%
2022/01/0319.530.931430.7030.355.519,2710.03%
2021/12/302431.242430.9930.65018,9330.00%
2021/12/2925033.1623032.7332.952018,2710.11% 大買/大賣/
2021/12/2811432.0812632.1333.05-1216,449-0.07% 大買/大賣/
2021/12/2713930.7715431.0330.05-1514,970-0.10% 大買/大賣/
2021/12/2411129.1798.129.5230.4512.913,2530.10% 大買/
2021/12/23100.126.9011426.9427.70-13.911,310-0.12% 大賣/
2021/12/22425.11324.4725.20110,2520.01%
2021/12/21123.3000.0023.7019,9380.01%
2021/12/20623.7300.0023.6069,8700.06%
2021/12/161324.481324.5924.1009,7220.00%
2021/12/14123.1000.0023.2019,4740.01%
2021/12/13123.85123.8523.8009,3970.00%
2021/12/10023.75324.1523.60-39,333-0.03%
2021/12/091024.842.124.7524.307.99,1870.09%
2021/12/08623.811224.0923.90-68,713-0.07%
2021/12/07224.00224.2523.6508,5510.00%
2021/12/06123.4500.0023.9018,4050.01%
2021/12/03223.90323.4223.85-18,297-0.01%
2021/12/02123.2000.0023.0518,0350.01%
2021/12/01224.63724.2524.30-57,777-0.06%
2021/11/301824.621624.5724.2027,5240.03%
2021/11/292023.832423.4723.50-47,061-0.06%
2021/11/2610323.039323.2824.50106,5880.15% 大買/
2021/11/253222.672922.5923.1035,4700.05%
2021/11/241421.51621.1621.0084,7710.17%
2021/11/231021.75721.7021.9534,5100.07%
2021/11/22421.10120.8020.8033,7860.08%
2021/11/19721.82421.9521.9033,5810.08%
2021/11/18221.05821.2521.80-63,089-0.19%
2021/11/17419.6000.0019.8542,8340.14%
2021/11/16119.1000.0019.1512,7760.04%
2021/11/15219.1000.0019.4022,7540.07%
2021/11/1200.00119.8519.55-12,717-0.04%
2021/11/11119.65119.8019.8502,6900.00%
2021/11/10219.78319.9519.65-12,674-0.04%
2021/11/0800.00118.8518.70-12,526-0.04%
2021/11/0500.00119.1019.10-12,463-0.04%
2021/11/04219.80320.7019.20-12,363-0.04%
2021/11/03520.56520.7020.8002,2060.00%
2021/11/022521.281720.7020.4581,9840.40%
2021/10/2700.00419.1519.25-41,255-0.32%
2021/10/2600.00119.2519.15-11,222-0.08%
2021/10/2500.00119.0019.00-11,174-0.09%
2021/10/22418.8300.0018.7541,1380.35%
2021/10/2100.00118.7018.80-11,069-0.09%
2021/10/2000.00817.8518.35-81,012-0.79%
2021/10/1900.00617.5817.85-6958-0.63%
2021/10/18817.50216.9817.4569020.66%
2021/10/0400.00015.3015.1507620.00%
2021/09/29015.5000.0015.6507050.00%
2021/09/17215.50415.5515.40-2684-0.29%
2021/09/0800.000.514.6014.55-0.5771-0.07%
2021/09/06415.510.415.5015.453.67660.46%
2021/09/03115.5500.0015.5017620.13%
2021/08/31115.1500.0015.2017430.13%
2021/08/1800.00114.8515.20-1795-0.13%
2021/08/05116.0000.0015.8518190.12%
2021/07/2800.000.615.8515.85-0.6918-0.07%
2021/07/27016.1000.0016.2009640.00%
2021/07/26116.0500.0016.2011,0000.10%
2021/07/2300.00416.0016.05-41,055-0.38%
2021/07/220.215.7000.0015.750.21,1110.02%
2021/07/20215.8700.0015.8521,1860.17%
2021/07/160.115.8900.0016.100.11,2670.01%
2021/07/15115.9500.0015.9511,2830.08%
2021/07/14115.8000.0015.9511,3100.08%
2021/07/13116.101516.6716.15-141,341-1.04%
2021/07/12015.6500.0015.8001,3180.00%
2021/07/0800.00315.8515.90-31,374-0.22%
2021/07/05015.70215.8515.85-21,478-0.14%
2021/07/02315.9500.0015.8031,5170.20%
2021/07/010.315.8000.0015.900.31,5470.02%
2021/06/29115.80115.8015.7501,5940.00%
2021/06/25116.50617.3516.40-51,618-0.31%
2021/06/247.916.80216.4317.105.91,5430.38%
2021/06/2100.00315.3015.35-31,531-0.20%
2021/06/18115.3500.0015.4511,5550.06%
2021/06/16015.30215.4015.45-21,580-0.12%
2021/06/15115.600.115.3515.350.91,6140.06%
2021/06/1100.000.415.3515.35-0.41,605-0.02%
2021/06/1000.00015.4015.4001,6010.00%
2021/06/01115.30115.3515.3001,5800.00%
2021/05/310.315.1000.0015.250.31,5790.02%
2021/05/28115.0000.0015.1511,5770.06%
2021/05/260.214.9500.0015.050.21,5730.02%
2021/05/2500.00214.9014.85-21,577-0.13%
2021/05/24314.71114.9514.8521,6020.12%
2021/05/1700.000.613.7513.75-0.61,625-0.04%
2021/05/140.615.2000.0015.050.61,6100.04%
2021/05/12114.7000.0015.3511,5780.06%
2021/05/1000.00117.1016.75-11,512-0.07%
2021/05/071.916.7900.0017.101.91,5130.13%
2021/05/06216.9300.0016.7021,5640.13%
2021/05/05017.100.417.1517.15-0.41,561-0.02%
2021/05/043.116.71916.1416.75-5.91,549-0.38%
2021/05/034.417.770.217.6517.554.21,4980.28%
2021/04/298.218.98219.1818.606.21,4590.42%
2021/04/286.819.35818.9819.55-1.21,399-0.08%
2021/04/274.218.57218.6018.752.21,3440.16%
2021/04/261.918.65418.5518.40-2.11,321-0.16%
2021/04/234.218.08517.9118.15-0.81,277-0.06%
2021/04/229.818.00618.2117.703.81,3270.28%
2021/04/213.717.85217.9518.001.71,2920.13%
2021/04/202.217.98318.3518.10-0.81,275-0.06%
2021/04/19218.00118.1018.1511,2500.08%
2021/04/161.317.68317.8017.75-1.71,215-0.14%
2021/04/153.917.4700.0017.653.91,2020.32%
2021/04/14116.80217.2317.10-11,184-0.08%
2021/04/13217.33117.9017.2511,1740.08%
2021/04/0900.00116.8516.75-11,224-0.08%
2021/04/080.116.70216.7016.80-1.91,347-0.14%
2021/04/071.816.2500.0016.351.81,4260.13%
2021/04/0600.00115.7515.85-11,396-0.07%
2021/03/3100.00315.7015.80-31,359-0.22%
2021/03/29115.5000.0015.5011,3210.08%
2021/03/2600.00215.4015.40-21,305-0.15%
2021/03/252.115.3000.0015.402.11,3000.16%
2021/03/2400.00115.5015.40-11,289-0.08%
2021/03/23215.08515.5015.35-31,241-0.24%
2021/03/22415.25115.3015.4031,2200.25%
2021/03/19114.95215.1015.00-11,195-0.08%
2021/03/18215.00115.2015.1011,1930.08%
2021/03/16114.6500.0014.7011,1730.09%
2021/03/12114.6500.0014.6511,2060.08%
2021/03/0900.000.514.8014.70-0.51,225-0.04%
2021/03/0800.000.314.8514.85-0.31,224-0.03%
2021/03/05115.000.614.9514.950.41,2230.03%
2021/03/030.415.05314.9215.15-2.61,228-0.21%
2021/03/020.315.00415.2415.10-3.71,228-0.30%
2021/02/26315.0300.0015.1031,2290.24%
2021/02/25215.68115.3015.3511,2250.08%
2021/02/2400.00115.4515.55-11,222-0.08%
2021/02/233.515.0400.0015.153.51,1970.29%
2021/02/225.815.2000.0015.205.81,1960.48%
2021/02/19214.73414.7915.05-21,187-0.17%
2021/02/182.914.45314.3514.55-0.11,2760.00%
2021/02/171.714.0500.0014.201.71,2730.13%
2021/02/0100.00314.2514.25-31,262-0.24%
2021/01/28514.691.114.8014.7541,2500.32%
2021/01/210.413.901714.1314.00-16.61,176-1.41%
2021/01/2000.00114.4014.10-11,177-0.08%
2021/01/15614.930.314.8514.605.81,1590.50%
2021/01/14214.8500.0015.2021,0810.18%
2021/01/13414.7000.0014.6041,0670.37%
2021/01/1200.00414.8914.60-41,064-0.38%
2021/01/111.514.8500.0015.001.51,0620.15%
2021/01/0800.00115.1514.95-11,069-0.09%
2021/01/071.714.9000.0015.101.71,0700.16%
2021/01/061014.91715.1115.0031,0660.28%
2021/01/05215.60115.4015.4011,0380.10%
2020/12/3100.00216.0515.00-2908-0.22%
2020/12/30215.751.515.5015.750.57630.07%
2020/12/2800.001.114.2614.30-1.1631-0.17%
2020/12/25614.180.114.1014.205.96200.96%
2020/12/1700.00113.8513.80-1785-0.13%
2020/12/160.213.9000.0014.000.29020.03%
2020/12/150.813.70113.9013.80-0.2915-0.03%
2020/12/140.913.80113.7513.90-0.1916-0.01%
2020/12/111.113.52213.9313.60-0.9911-0.09%
2020/12/10213.80414.0513.90-2900-0.22%
2020/12/09414.05114.4514.2538960.33%
2020/12/08114.35214.4314.45-1881-0.12%
2020/12/070.714.15114.3014.25-0.3869-0.04%
2020/12/041.414.00914.0414.15-7.6856-0.89%
2020/12/038.813.9600.0014.008.88621.03%
2020/12/010.213.7500.0013.850.28640.02%
2020/11/2700.00113.8013.85-1895-0.11%
2020/11/260.713.7000.0013.750.78960.08%
2020/11/2300.00713.5513.50-7889-0.79%
2020/11/207.313.5800.0013.557.38820.82%
2020/11/1900.00213.4013.55-2876-0.23%
2020/11/1800.00213.6513.50-2870-0.23%
2020/11/177.513.62413.7013.653.58600.41%
2020/11/160.513.2000.0013.300.57560.07%
2020/11/1000.00113.2013.25-1752-0.13%
2020/11/090.113.1000.0013.200.17490.02%
2020/11/060.413.0000.0013.100.47460.06%
2020/11/0400.00113.0513.00-1743-0.13%
2020/11/031.512.9000.0013.051.57450.20%
2020/09/2500.00212.8812.65-2904-0.22%
2020/09/24613.3500.0012.8568910.67%
2020/09/23214.10114.3513.9518900.11%
2020/09/22114.60114.7514.1508650.00%
2020/09/21214.35214.5514.5507730.00%
2020/09/1800.00113.4513.45-1660-0.15%
2020/09/0900.00512.9913.10-5717-0.70%
2020/09/0700.00313.0813.00-3707-0.42%
2020/09/0400.00412.6013.10-4703-0.57%
2020/09/031212.9300.0012.75126951.73%
2020/08/2500.00212.5512.50-2777-0.26%
2020/08/0600.00012.3512.3507840.00%
2020/08/0500.001.212.3112.40-1.2785-0.15%
2020/07/1300.00313.1513.10-3678-0.44%
2020/07/09313.30313.2513.3506680.00%
2020/07/0700.00513.1513.05-5643-0.78%
2020/07/06113.25213.2013.30-1638-0.16%
2020/07/030.412.8500.0012.950.45640.07%
2020/07/02313.05313.1513.0005630.00%
2020/07/015.612.60112.6012.704.65040.92%
2020/06/29112.1000.0012.0514950.20%
2020/06/2400.001.212.4212.45-1.2485-0.25%
2020/06/2300.00212.5012.50-2486-0.41%
2020/06/1900.001012.8512.70-10475-2.10%
2020/06/181213.1700.0012.95124702.55%
2020/06/1700.00212.6012.45-2420-0.48%
2020/06/1600.00511.6511.85-5409-1.22%
2020/06/15511.7500.0011.6054271.17%
2020/06/09112.2500.0012.3514580.22%
2020/06/0400.00112.7512.55-1459-0.22%
2020/06/03512.87912.9112.75-4447-0.89%
2020/05/2800.000.212.0512.05-0.2327-0.05%
2020/05/270.212.1500.0012.250.23280.05%
2020/05/0800.00112.2012.00-1299-0.33%
2020/05/070.812.1000.0012.150.83030.25%
2020/05/0600.00112.0512.10-1299-0.33%
2020/05/051.212.0000.0012.101.23010.41%
2020/04/3000.000.112.3012.30-0.1302-0.04%
2020/04/2800.00111.5511.80-1302-0.33%
2020/04/270.311.4000.0011.450.33070.11%
2020/04/2400.00111.2011.20-1309-0.32%
2020/04/231.711.1000.0011.201.73080.54%
2020/03/2000.0029.889.85-2376-0.53%
2020/03/1800.00110.8510.25-1348-0.29%
2020/03/170.210.90111.1010.95-0.8342-0.24%
2020/03/161.811.5000.0011.601.83350.55%
2020/01/3100.00114.7014.50-1349-0.29%
2020/01/1400.00615.8515.90-6435-1.38%
2020/01/1300.00315.9015.85-3440-0.68%
2020/01/10115.9000.0016.0014330.23%
2020/01/0600.00116.3516.15-1448-0.22%
2019/12/19517.05617.1816.90-1563-0.18%
2019/12/180.516.7000.0016.850.55290.09%
2019/12/1700.00116.6516.65-1520-0.19%
2019/12/161.116.5000.0016.601.15330.20%
2019/11/260.216.7000.0016.800.26720.04%
2019/11/2500.00117.0516.90-1682-0.15%
2019/11/220.516.95016.9517.050.56860.07%
2019/11/2000.00116.5016.75-1706-0.14%
2019/11/191.716.40116.6016.500.77070.10%
2019/11/18116.50116.5016.6007120.00%
2019/11/150.416.4000.0016.500.47120.05%
2019/11/0800.000.116.7016.75-0.1726-0.01%
2019/11/0400.00516.8016.80-5755-0.66%
2019/10/29116.9000.0016.9017870.13%
2019/10/28817.1500.0017.0088011.00%
2019/10/2500.000.117.1017.15-0.1825-0.01%
2019/10/23317.55517.3417.35-2849-0.24%
2019/10/15116.7500.0016.9019790.10%
2019/10/144216.8500.0016.90421,0663.94%
2019/10/091017.2353.117.1817.05-43.11,120-3.84%
2019/10/08216.80217.5016.8001,2490.00%
2019/10/0400.000.116.8016.85-0.11,2660.00%
2019/10/011.516.7200.0016.751.51,5810.09%
2019/09/2700.000.116.7516.80-0.11,5780.00%
2019/09/2300.00116.7516.80-11,563-0.06%
2019/09/201.116.6500.0016.751.11,5640.07%
2019/09/19517.1000.0016.7051,5630.32%
2019/09/1700.00116.9516.80-11,552-0.06%
2019/09/160.516.7000.0016.800.51,5560.03%
2019/09/120.516.8000.0016.900.51,5580.03%
2019/09/0400.00617.0416.95-61,487-0.40%
2019/09/030.116.9000.0017.000.11,4970.01%
2019/09/020.916.8000.0016.900.91,4880.06%
2019/08/3000.000.116.8016.90-0.11,4850.00%
2019/08/1600.001015.9016.30-101,621-0.62%
2019/08/1200.00116.4516.35-11,635-0.06%
2019/08/06116.65116.7516.5501,6180.00%
2019/07/2600.000.117.5517.65-0.11,5250.00%
2019/07/2400.000.217.7517.80-0.21,494-0.01%
2019/07/2300.00517.5317.45-51,436-0.35%
2019/07/1500.00317.2517.35-31,203-0.25%
2019/07/121816.708.117.0617.359.91,1480.87%
2019/07/0900.001316.1516.05-13928-1.40%
2019/07/082616.021515.8616.15117921.39%
2019/07/050.514.800.114.8014.850.46250.07%
2019/07/020.514.7000.0014.800.56590.08%
2019/06/06114.6000.0014.4011,0840.09%
2019/06/0400.00115.0015.00-11,065-0.09%
2019/06/0300.00915.0015.00-91,063-0.85%
2019/05/312015.141114.8615.1591,0590.85%
2019/05/2700.001514.3014.25-15972-1.54%
2019/05/2400.00214.4514.50-2969-0.21%
2019/05/231814.671014.6914.7089640.83%
2019/05/22914.35414.3014.5059260.54%
2019/04/2500.001.214.7414.75-1.2888-0.13%
2019/04/0300.000.115.1015.20-0.1878-0.01%
2019/03/2500.001315.5815.50-13823-1.58%
2019/03/2200.00215.9515.95-2805-0.25%
2019/03/2100.00216.0515.90-2772-0.26%
2019/03/192515.741115.6516.05147131.96%
2019/03/1300.001014.2014.15-10492-2.03%
2019/03/121214.39214.4014.45104922.03%
2019/02/21514.48714.4814.50-2582-0.34%
2019/02/13013.9000.0013.9005400.00%
2019/02/11113.7000.0013.7515410.18%
2019/01/10114.2500.0014.2515610.18%
2018/12/12114.3500.0014.5515420.18%
2018/11/2800.001014.0514.10-10445-2.25%
2018/11/271613.93613.9014.20104372.29%
2018/11/2600.00113.0013.05-1421-0.24%
2018/11/230.112.8000.0012.850.14180.01%
2018/11/160.112.4500.0012.500.14090.01%
2018/11/090.112.4000.0012.400.14470.01%
2018/11/0600.00212.4012.40-2485-0.41%
2018/11/020.112.2000.0012.250.15010.01%
2018/10/24212.60212.5012.4005360.00%
2018/09/280.114.0000.0014.100.16320.01%
2018/09/0300.00114.6514.70-1726-0.14%
2018/08/31114.5500.0014.5517810.13%
2018/08/240.114.7500.0014.800.19490.01%
2018/08/1300.00216.0015.90-2967-0.21%
2018/08/07116.4500.0016.4519720.10%
2018/08/01216.8000.0016.6521,0310.19%
2018/07/3100.001016.6316.60-101,027-0.97%
2018/07/301316.64516.9516.6081,0230.78%
2018/07/2700.00116.9516.90-1962-0.10%
2018/07/23016.1500.0016.1509380.00%
2018/07/200.116.2000.0016.250.19410.01%
2018/07/130.116.1000.0016.200.19450.01%
2018/07/12015.9000.0016.0009430.00%
2018/07/0900.001015.8015.95-10948-1.05%
2018/07/0300.00116.3516.25-1933-0.11%
2018/07/02116.2500.0016.3019400.11%
2018/06/111.217.3200.0017.101.21,0080.11%
2018/06/0821.117.682217.7917.60-0.9997-0.09%
2018/06/07117.2500.0017.3011,0360.10%
2018/06/067017.555517.4817.55151,0231.47%
2018/06/050.116.60416.6916.65-3.9932-0.42%
2018/06/04316.8000.0016.5539190.33%
2018/06/01116.15116.2516.3508900.00%
2018/05/30116.1500.0016.1518890.11%
2018/05/250.116.4500.0016.450.19420.01%
2018/05/2400.00116.3516.30-1907-0.11%
2018/05/23116.1500.0016.1519090.11%
2018/05/210.816.3000.0016.400.89130.09%
2018/05/1700.00116.3016.20-1920-0.11%
2018/05/16116.1000.0016.1019280.11%
2018/05/14216.8500.0016.6529610.21%
2018/05/11217.2000.0017.1529570.21%
2018/05/10217.4300.0017.4029650.21%
2018/05/0900.00218.3017.60-2977-0.20%
2018/05/08117.25117.4517.3009670.00%
2018/05/04017.3000.0017.4001,2360.00%
2018/04/25117.55117.7017.6001,3430.00%
2018/04/23118.0000.0018.0511,3500.07%
2018/04/20118.151018.1518.20-91,354-0.66%
2018/04/1700.00118.3018.25-11,389-0.07%
2018/04/13118.7500.0018.7011,5220.07%
2018/04/02219.4000.0019.2021,7140.12%
2018/03/28219.3500.0019.3521,7260.12%
2018/03/27219.4300.0019.4021,7250.12%
2018/03/2600.00119.3019.30-11,725-0.06%
2018/03/2100.00620.0520.10-61,752-0.34%
2018/03/16620.6600.0020.4061,7880.34%
2018/03/1500.00620.8420.90-61,819-0.33%
2018/03/14120.3500.0020.3011,7790.06%
2018/03/13921.07421.0320.7051,7760.28%
2018/03/06119.7000.0019.6511,6800.06%
2018/02/212019.59219.8019.80181,6301.10%
2018/02/1200.002019.2019.20-201,628-1.23%
2018/02/08519.7000.0019.7051,6130.31%
2018/02/0700.00120.6019.90-11,602-0.06%
2018/02/06119.3000.0019.7011,5880.06%
2018/02/05220.93320.9521.25-11,561-0.06%
2018/02/02122.00121.9521.8501,5500.00%
2018/02/01322.5000.0022.2031,5900.19%
2018/01/3017123.2316723.0922.8041,5390.26% 大買/大賣/
2018/01/2900.00121.5021.85-11,308-0.08%
2018/01/263321.2832.121.5521.300.91,2680.07%
2018/01/251021.05621.2021.1041,2200.33%
2018/01/246.421.291221.3421.25-5.61,226-0.46%
2018/01/23120.7000.0020.7011,1940.08%
2018/01/2200.00320.7521.00-31,210-0.25%
2018/01/1700.001421.1021.10-141,218-1.15%
2018/01/15721.07821.0020.90-11,239-0.08%
2018/01/1200.001.121.3421.30-1.11,235-0.09%
2018/01/09321.80222.2022.0011,2070.08%
2018/01/0800.00320.7020.75-31,097-0.27%
2018/01/051821.260.121.2021.2517.91,0741.67%
2018/01/04521.501721.6221.70-121,031-1.16%
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－24天前
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能4月EPS 0.17元UDN聯合新聞網－2024/05/18
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
佳能 相關文章