券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 46.30 | 2 | 46.20 | 46.20 | -1 | 4,978 | -0.02% |
|
| 2024/11/18 | 0 | 47.25 | 0 | 0.00 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/12 | 2 | 46.10 | 0 | 0.00 | 46.05 | 2 | 6,541 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 6,771 | -0.01% |
|
| 2024/11/08 | 1 | 48.80 | 0 | 0.00 | 48.15 | 1 | 6,826 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 48.90 | 48.95 | -1 | 6,933 | -0.01% |
|
| 2024/11/05 | 1 | 47.95 | 0 | 0.00 | 47.05 | 1 | 7,103 | 0.01% |
|
| 2024/11/04 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 7,228 | 0.01% |
|
| 2024/11/01 | 1 | 46.55 | 0 | 0.00 | 47.20 | 1 | 7,297 | 0.01% |
|
| 2024/10/28 | 55 | 49.14 | 1 | 49.05 | 48.55 | 54 | 7,634 | 0.71% |
|
| 2024/10/25 | 20.5 | 51.19 | 27 | 50.20 | 50.20 | -6.5 | 7,639 | -0.09% |
|
| 2024/10/24 | 18 | 50.68 | 13 | 50.73 | 49.70 | 5 | 7,548 | 0.07% |
|
| 2024/10/23 | 1 | 51.10 | 5 | 51.02 | 50.50 | -4 | 7,478 | -0.05% |
|
| 2024/10/22 | 5 | 49.81 | 6 | 49.87 | 50.50 | -1 | 7,401 | -0.01% |
|
| 2024/10/21 | 12 | 49.82 | 7 | 50.13 | 50.40 | 5 | 7,424 | 0.07% |
|
| 2024/10/18 | 21 | 50.58 | 14 | 49.92 | 48.65 | 7 | 7,308 | 0.10% |
|
| 2024/10/17 | 0 | 0.00 | 2.5 | 50.48 | 50.60 | -2.5 | 6,869 | -0.04% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 47.35 | 46.20 | -1 | 6,603 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 46.85 | 46.90 | -5 | 6,663 | -0.08% |
|
| 2024/10/09 | 2 | 48.28 | 1 | 47.10 | 47.10 | 1 | 6,981 | 0.01% |
|
| 2024/10/08 | 31 | 48.43 | 31 | 48.45 | 48.45 | 0 | 7,189 | 0.00% |
|
| 2024/10/07 | 1 | 47.65 | 1 | 47.95 | 47.80 | 0 | 7,504 | 0.00% |
|
| 2024/10/01 | 2 | 47.80 | 1 | 47.80 | 47.50 | 1 | 9,066 | 0.01% |
|
| 2024/09/20 | 5 | 48.85 | 7 | 47.77 | 47.80 | -2 | 10,800 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 49.30 | 48.60 | -1 | 10,914 | -0.01% |
|
| 2024/09/18 | 15 | 48.40 | 13 | 47.56 | 47.40 | 2 | 10,862 | 0.02% |
|
| 2024/09/16 | 51 | 47.50 | 49 | 49.74 | 48.70 | 2 | 10,803 | 0.02% |
|
| 2024/09/09 | 6 | 45.25 | 0 | 0.00 | 45.55 | 6 | 11,143 | 0.05% |
|
| 2024/09/06 | 2 | 45.78 | 1 | 45.80 | 45.65 | 1 | 11,426 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 45.95 | 45.80 | -1 | 11,900 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 46.40 | 46.15 | -2 | 12,367 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 49.30 | 48.90 | -1 | 12,373 | -0.01% |
|
| 2024/09/02 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 12,446 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 49.75 | 49.70 | -5 | 12,463 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 49.70 | 50.60 | -1 | 12,492 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 12,502 | -0.01% |
|
| 2024/08/27 | 1 | 51.00 | 0.2 | 50.75 | 50.90 | 0.8 | 12,526 | 0.01% |
|
| 2024/08/26 | 11 | 51.15 | 0 | 0.00 | 50.10 | 11 | 12,487 | 0.09% |
|
| 2024/08/23 | 18 | 51.29 | 3 | 51.07 | 51.40 | 15 | 12,476 | 0.12% |
|
| 2024/08/22 | 4 | 52.60 | 72 | 52.33 | 52.00 | -68 | 12,492 | -0.54% |
|
| 2024/08/21 | 78 | 54.23 | 117.1 | 53.66 | 53.20 | -39.1 | 12,487 | -0.31% |
大賣/
|
| 2024/08/20 | 127 | 55.87 | 23 | 54.99 | 54.90 | 104 | 12,478 | 0.83% |
大買/鉅額交易
|
| 2024/08/19 | 17.1 | 53.26 | 19.2 | 53.76 | 54.60 | -2.1 | 11,950 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 49.50 | 49.65 | -3 | 12,516 | -0.02% |
|
| 2024/08/15 | 1 | 49.60 | 0 | 0.00 | 48.80 | 1 | 13,908 | 0.01% |
|
| 2024/08/14 | 14.4 | 50.97 | 13 | 50.12 | 49.80 | 1.4 | 15,268 | 0.01% |
|
| 2024/08/13 | 7 | 48.66 | 9.1 | 49.53 | 49.95 | -2.1 | 17,614 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 48.75 | 47.50 | -0.1 | 18,235 | 0.00% |
|
| 2024/08/09 | 1 | 48.25 | 34.2 | 48.03 | 48.15 | -33.2 | 18,840 | -0.18% |
|
| 2024/08/08 | 7.3 | 47.69 | 1 | 48.00 | 47.05 | 6.3 | 19,996 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 47.30 | 47.55 | -3 | 20,576 | -0.01% |
|
| 2024/08/06 | 16.1 | 41.95 | 2 | 42.65 | 43.25 | 14.1 | 20,811 | 0.07% |
|
| 2024/08/05 | 20 | 45.67 | 0.9 | 45.65 | 45.65 | 19.1 | 20,845 | 0.09% |
|
| 2024/08/02 | 6 | 51.95 | 15.6 | 51.07 | 50.70 | -9.6 | 21,565 | -0.04% |
|
| 2024/08/01 | 18.5 | 52.26 | 10 | 53.88 | 52.80 | 8.5 | 22,170 | 0.04% |
|
| 2024/07/31 | 2 | 50.43 | 13 | 49.88 | 49.20 | -11 | 22,075 | -0.05% |
|
| 2024/07/29 | 13 | 47.53 | 3 | 49.75 | 46.80 | 10 | 22,214 | 0.05% |
|
| 2024/07/26 | 2 | 48.95 | 0 | 0.00 | 50.10 | 2 | 22,303 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 16 | 50.05 | 50.40 | -16 | 22,589 | -0.07% |
|
| 2024/07/22 | 17 | 49.54 | 5 | 49.29 | 49.40 | 12 | 22,777 | 0.05% |
|
| 2024/07/19 | 1 | 51.20 | 29 | 50.98 | 50.20 | -28 | 22,923 | -0.12% |
|
| 2024/07/18 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 23,450 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 24 | 54.73 | 54.70 | -24 | 24,270 | -0.10% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 24,542 | 0.00% |
|
| 2024/07/15 | 2 | 55.15 | 1 | 54.80 | 54.60 | 1 | 24,880 | 0.00% |
|
| 2024/07/12 | 2 | 57.70 | 7 | 57.00 | 56.70 | -5 | 25,503 | -0.02% |
|
| 2024/07/11 | 9 | 56.32 | 4 | 56.65 | 56.00 | 5 | 25,609 | 0.02% |
|
| 2024/07/10 | 4 | 57.00 | 5 | 57.00 | 56.40 | -1 | 25,939 | 0.00% |
|
| 2024/07/09 | 14 | 55.32 | 63.4 | 56.65 | 54.70 | -49.4 | 26,470 | -0.19% |
|
| 2024/07/08 | 36.3 | 59.63 | 32 | 59.48 | 59.60 | 4.3 | 26,840 | 0.02% |
|
| 2024/07/05 | 69.1 | 55.19 | 18 | 56.38 | 57.50 | 51.1 | 26,472 | 0.19% |
|
| 2024/07/04 | 7 | 52.36 | 1 | 53.50 | 52.30 | 6 | 25,956 | 0.02% |
|
| 2024/07/03 | 1 | 52.20 | 3 | 51.70 | 51.60 | -2 | 26,141 | -0.01% |
|
| 2024/07/02 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 27,012 | 0.00% |
|
| 2024/07/01 | 35 | 52.43 | 32 | 52.27 | 52.00 | 3 | 27,070 | 0.01% |
|
| 2024/06/28 | 45 | 53.54 | 38.5 | 53.94 | 54.20 | 6.5 | 26,938 | 0.02% |
|
| 2024/06/27 | 14 | 50.29 | 5 | 50.87 | 49.60 | 9 | 26,295 | 0.03% |
|
| 2024/06/26 | 36 | 52.12 | 31 | 51.90 | 51.30 | 5 | 26,224 | 0.02% |
|
| 2024/06/25 | 27 | 48.77 | 0 | 0.00 | 49.80 | 27 | 25,911 | 0.10% |
|
| 2024/06/24 | 4 | 49.20 | 1 | 49.15 | 49.05 | 3 | 25,776 | 0.01% |
|
| 2024/06/21 | 1 | 51.10 | 2 | 50.50 | 50.00 | -1 | 25,711 | 0.00% |
|
| 2024/06/20 | 2 | 51.05 | 1 | 51.60 | 51.00 | 1 | 25,669 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 51.32 | 51.10 | -5 | 25,596 | -0.02% |
|
| 2024/06/18 | 6 | 52.77 | 9 | 53.02 | 52.10 | -3 | 25,628 | -0.01% |
|
| 2024/06/17 | 1 | 54.30 | 2 | 53.40 | 53.10 | -1 | 25,871 | 0.00% |
|
| 2024/06/14 | 2 | 54.80 | 2 | 54.15 | 54.00 | 0 | 25,756 | 0.00% |
|
| 2024/06/13 | 9 | 54.97 | 7 | 54.09 | 53.80 | 2 | 25,623 | 0.01% |
|
| 2024/06/12 | 10 | 53.44 | 8 | 52.84 | 53.80 | 2 | 25,323 | 0.01% |
|
| 2024/06/11 | 27 | 56.32 | 20 | 58.50 | 55.60 | 7 | 24,822 | 0.03% |
|
| 2024/06/07 | 3 | 61.70 | 5 | 61.48 | 61.70 | -2 | 24,319 | -0.01% |
|
| 2024/06/06 | 2 | 61.70 | 3.4 | 63.73 | 61.70 | -1.4 | 24,265 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1.2 | 60.00 | 61.00 | -1.2 | 24,132 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 60.49 | 59.50 | -10 | 24,091 | -0.04% |
|
| 2024/06/03 | 4 | 59.10 | 0 | 0.00 | 60.50 | 4 | 24,016 | 0.02% |
|
| 2024/05/31 | 3.2 | 59.50 | 2 | 58.70 | 58.50 | 1.2 | 23,950 | 0.00% |
|
| 2024/05/30 | 2 | 59.60 | 3 | 59.40 | 59.20 | -1 | 23,906 | 0.00% |
|
| 2024/05/29 | 1.2 | 60.27 | 0 | 0.00 | 60.00 | 1.2 | 23,885 | 0.01% |
|
| 2024/05/28 | 7 | 61.60 | 1 | 60.20 | 59.50 | 6 | 23,840 | 0.03% |
|
| 2024/05/27 | 6 | 61.42 | 0 | 60.50 | 60.90 | 6 | 23,762 | 0.03% |
|
| 2024/05/24 | 9 | 58.59 | 3 | 57.13 | 59.60 | 6 | 23,679 | 0.03% |
|
| 2024/05/23 | 1.2 | 58.75 | 4 | 58.20 | 57.60 | -2.8 | 23,588 | -0.01% |
|
| 2024/05/22 | 50 | 61.82 | 59 | 61.60 | 61.70 | -9 | 23,405 | -0.04% |
|
| 2024/05/21 | 65 | 62.00 | 55.3 | 61.39 | 61.50 | 9.7 | 22,359 | 0.04% |
|
| 2024/05/20 | 78.3 | 59.65 | 70 | 59.69 | 59.30 | 8.3 | 20,904 | 0.04% |
|
| 2024/05/17 | 73 | 56.62 | 88 | 56.08 | 57.60 | -15 | 19,497 | -0.08% |
|
| 2024/05/16 | 30 | 54.69 | 37 | 55.16 | 56.30 | -7 | 17,016 | -0.04% |
|
| 2024/05/15 | 34 | 48.69 | 39 | 50.14 | 51.20 | -5 | 16,208 | -0.03% |
|
| 2024/05/14 | 77 | 46.21 | 77 | 46.31 | 46.55 | 0 | 15,521 | 0.00% |
|
| 2024/05/13 | 60 | 44.50 | 41 | 44.48 | 46.50 | 19 | 14,243 | 0.13% |
|
| 2024/05/10 | 24 | 41.86 | 10 | 41.50 | 42.30 | 14 | 13,510 | 0.10% |
|
| 2024/05/09 | 2 | 40.70 | 1 | 41.20 | 41.05 | 1 | 13,204 | 0.01% |
|
| 2024/05/08 | 19 | 43.23 | 16 | 42.70 | 41.60 | 3 | 13,027 | 0.02% |
|
| 2024/05/07 | 27 | 42.69 | 27 | 43.08 | 44.25 | 0 | 12,225 | 0.00% |
|
| 2024/05/06 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 11,541 | 0.01% |
|
| 2024/05/03 | 2 | 40.15 | 7 | 40.66 | 40.70 | -5 | 11,408 | -0.04% |
|
| 2024/04/30 | 10 | 41.15 | 11.4 | 40.57 | 40.55 | -1.4 | 11,295 | -0.01% |
|
| 2024/04/29 | 9.4 | 41.28 | 5 | 40.70 | 40.20 | 4.4 | 11,110 | 0.04% |
|
| 2024/04/25 | 1 | 40.50 | 4.6 | 40.30 | 40.00 | -3.6 | 10,568 | -0.03% |
|
| 2024/04/24 | 11.6 | 41.51 | 10 | 40.94 | 40.20 | 1.6 | 10,339 | 0.02% |
|
| 2024/04/23 | 70 | 41.28 | 63 | 41.74 | 41.70 | 7 | 9,768 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 14 | 38.75 | 38.75 | -14 | 9,021 | -0.16% |
|
| 2024/04/19 | 6 | 43.23 | 6.3 | 41.76 | 41.60 | -0.3 | 8,670 | 0.00% |
|
| 2024/04/18 | 19 | 44.35 | 13 | 43.75 | 43.00 | 6 | 8,261 | 0.07% |
|
| 2024/04/17 | 10 | 40.83 | 8 | 41.96 | 42.25 | 2 | 7,555 | 0.03% |
|
| 2024/04/16 | 37 | 38.39 | 42 | 38.31 | 38.45 | -5 | 7,306 | -0.07% |
|
| 2024/04/15 | 28 | 39.76 | 62 | 40.00 | 37.65 | -34 | 6,835 | -0.50% |
|
| 2024/04/12 | 31 | 37.71 | 21 | 37.32 | 38.90 | 10 | 6,047 | 0.17% |
|
| 2024/04/11 | 32 | 33.81 | 41 | 35.00 | 35.40 | -9 | 5,266 | -0.17% |
|
| 2024/04/10 | 22.3 | 33.01 | 19 | 32.66 | 32.20 | 3.3 | 4,719 | 0.07% |
|
| 2024/04/09 | 33 | 33.02 | 17 | 33.45 | 33.40 | 16 | 4,542 | 0.35% |
|
| 2024/04/08 | 50 | 33.49 | 33 | 32.38 | 31.95 | 17 | 4,102 | 0.41% |
|
| 2024/04/02 | 23 | 28.91 | 10 | 29.35 | 29.35 | 13 | 2,976 | 0.44% |
|
| 2024/03/29 | 1 | 25.65 | 1 | 25.85 | 26.45 | 0 | 2,868 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3.1 | 26.90 | 26.90 | -3.1 | 2,779 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 26.70 | 26.50 | -0.1 | 2,727 | 0.00% |
|
| 2024/03/21 | 5.2 | 26.54 | 5 | 26.65 | 26.70 | 0.2 | 2,689 | 0.01% |
|
| 2024/03/20 | 10 | 27.43 | 6 | 26.08 | 26.05 | 4 | 2,535 | 0.16% |
|
| 2024/03/19 | 3 | 24.68 | 1 | 24.45 | 25.55 | 2 | 2,185 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 2,472 | -0.04% |
|
| 2024/03/01 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 2,503 | 0.04% |
|
| 2024/02/26 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 2,654 | 0.08% |
|
| 2024/02/19 | 0 | 26.05 | 0 | 0.00 | 25.90 | 0 | 2,808 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 2,960 | -0.17% |
|
| 2024/01/29 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 2,966 | 0.17% |
|
| 2024/01/24 | 3 | 26.05 | 0 | 0.00 | 25.25 | 3 | 2,906 | 0.10% |
|
| 2024/01/22 | 0 | 0.00 | 40 | 24.43 | 24.25 | -40 | 2,749 | -1.45% |
|
| 2024/01/19 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 2,715 | 0.18% |
|
| 2024/01/17 | 0 | 0.00 | 54 | 24.75 | 24.75 | -54 | 2,695 | -2.00% |
|
| 2024/01/16 | 4 | 26.05 | 8 | 25.40 | 25.55 | -4 | 2,637 | -0.15% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 2,519 | -0.08% |
|
| 2024/01/10 | 3 | 24.97 | 0 | 0.00 | 25.25 | 3 | 2,530 | 0.12% |
|
| 2024/01/09 | 1 | 25.30 | 3 | 25.30 | 25.55 | -2 | 2,522 | -0.08% |
|
| 2024/01/08 | 3 | 25.70 | 4 | 25.70 | 25.15 | -1 | 2,510 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 25.75 | 25.60 | -6 | 2,502 | -0.24% |
|
| 2024/01/04 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 2,542 | 0.08% |
|
| 2024/01/03 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 2,550 | 0.04% |
|
| 2024/01/02 | 6 | 26.69 | 0 | 0.00 | 26.55 | 6 | 2,545 | 0.24% |
|
| 2023/12/29 | 1 | 26.40 | 2 | 26.50 | 26.40 | -1 | 2,559 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 26.47 | 26.30 | -6 | 2,566 | -0.23% |
|
| 2023/12/27 | 2 | 26.65 | 2 | 26.70 | 26.70 | 0 | 2,592 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.5 | 25.15 | 25.05 | -0.5 | 2,560 | -0.02% |
|
| 2023/12/21 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 2,556 | 0.08% |
|
| 2023/12/20 | 2.5 | 25.33 | 0 | 0.00 | 25.65 | 2.5 | 2,563 | 0.10% |
|
| 2023/12/19 | 2 | 25.50 | 6 | 25.40 | 25.40 | -4 | 2,609 | -0.15% |
|
| 2023/12/18 | 2 | 27.10 | 0 | 0.00 | 26.20 | 2 | 2,613 | 0.08% |
|
| 2023/12/15 | 10 | 27.30 | 4 | 26.85 | 27.05 | 6 | 2,634 | 0.23% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 27.00 | 27.25 | -6 | 2,600 | -0.23% |
|
| 2023/12/12 | 8 | 26.68 | 6 | 27.22 | 27.10 | 2 | 2,559 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 26.70 | 26.20 | -4 | 2,673 | -0.15% |
|
| 2023/12/07 | 1 | 26.95 | 2 | 27.08 | 26.75 | -1 | 2,701 | -0.04% |
|
| 2023/12/06 | 2 | 25.95 | 0 | 0.00 | 26.25 | 2 | 2,700 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 26.70 | 26.05 | -3 | 2,694 | -0.11% |
|
| 2023/11/27 | 19 | 26.64 | 2 | 27.00 | 26.55 | 17 | 2,727 | 0.62% |
|
| 2023/11/24 | 12 | 26.43 | 0 | 0.00 | 26.60 | 12 | 2,682 | 0.45% |
|
| 2023/11/22 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 2,613 | 0.38% |
|
| 2023/11/20 | 7 | 25.51 | 0 | 0.00 | 25.15 | 7 | 2,623 | 0.27% |
|
| 2023/11/14 | 1 | 24.10 | 1 | 24.35 | 23.80 | 0 | 2,773 | 0.00% |
|
| 2023/11/13 | 1 | 25.15 | 36 | 25.02 | 25.40 | -35 | 2,729 | -1.28% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 22.05 | 22.20 | -3 | 2,647 | -0.11% |
|
| 2023/10/17 | 5 | 23.10 | 0 | 0.00 | 22.95 | 5 | 2,725 | 0.18% |
|
| 2023/10/16 | 0 | 0.00 | 30 | 23.30 | 23.50 | -30 | 2,721 | -1.10% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 2,839 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 24.61 | 24.75 | -9 | 2,785 | -0.32% |
|
| 2023/10/06 | 3 | 24.75 | 13.3 | 24.84 | 24.45 | -10.3 | 2,774 | -0.37% |
|
| 2023/10/03 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 2,698 | 0.11% |
|
| 2023/10/02 | 4 | 25.25 | 0 | 0.00 | 25.20 | 4 | 2,651 | 0.15% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 23.70 | 24.00 | -2 | 2,548 | -0.08% |
|
| 2023/09/25 | 3 | 23.98 | 0 | 0.00 | 23.90 | 3 | 2,537 | 0.12% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 23.15 | 24.20 | -5 | 2,514 | -0.20% |
|
| 2023/09/21 | 30 | 23.90 | 0 | 0.00 | 23.60 | 30 | 2,481 | 1.21% |
|
| 2023/09/20 | 40 | 24.30 | 0 | 0.00 | 24.35 | 40 | 2,439 | 1.64% |
|
| 2023/09/13 | 2 | 24.50 | 22 | 24.48 | 23.40 | -20 | 2,270 | -0.88% |
|
| 2023/09/11 | 1 | 23.85 | 6 | 23.92 | 23.90 | -5 | 2,047 | -0.24% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 23.15 | 23.00 | -4 | 1,652 | -0.24% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 1,598 | -0.13% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 22.55 | 22.85 | -1 | 1,491 | -0.07% |
|
| 2023/08/18 | 6 | 22.42 | 5 | 22.20 | 22.20 | 1 | 1,377 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 20.25 | 20.45 | -10 | 1,147 | -0.87% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 1,059 | -0.09% |
|
| 2023/08/01 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,043 | 0.10% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 1,040 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,031 | -0.10% |
|
| 2023/07/26 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,016 | 0.10% |
|
| 2023/07/24 | 1 | 19.95 | 1 | 20.10 | 19.95 | 0 | 980 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 19.95 | 20.80 | -6 | 931 | -0.64% |
|
| 2023/07/18 | 25 | 20.84 | 2 | 20.60 | 20.85 | 23 | 825 | 2.79% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 672 | -0.15% |
|
| 2023/07/12 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 663 | 0.15% |
|
| 2023/07/07 | 10 | 20.30 | 0 | 0.00 | 20.40 | 10 | 637 | 1.57% |
|
| 2023/07/06 | 1 | 20.25 | 1 | 20.40 | 20.25 | 0 | 628 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 614 | -0.16% |
|
| 2023/06/27 | 2 | 20.43 | 1 | 20.50 | 20.35 | 1 | 592 | 0.17% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 523 | -0.19% |
|
| 2023/06/09 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 547 | 0.18% |
|
| 2023/05/29 | 1 | 19.85 | 1 | 20.25 | 20.15 | 0 | 765 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.6 | 20.10 | 20.05 | -0.6 | 752 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 702 | -0.14% |
|
| 2023/04/12 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 695 | 0.14% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 686 | -0.15% |
|
| 2023/03/14 | 1 | 20.80 | 1 | 20.95 | 20.75 | 0 | 706 | 0.00% |
|
| 2023/03/13 | 15 | 21.20 | 0 | 0.00 | 21.10 | 15 | 705 | 2.13% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 21.55 | 21.65 | -10 | 707 | -1.41% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 700 | -0.14% |
|
| 2023/03/06 | 1 | 22.10 | 4 | 22.13 | 22.15 | -3 | 627 | -0.48% |
|
| 2023/03/03 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 515 | 0.97% |
|
| 2023/02/24 | 2 | 20.83 | 0 | 0.00 | 20.75 | 2 | 497 | 0.40% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 20.95 | 20.85 | 0 | 546 | 0.00% |
|
| 2023/02/16 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 589 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 20.40 | 20.35 | 0 | 606 | 0.00% |
|
| 2023/02/02 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 622 | 1.61% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 20.55 | 20.30 | 0 | 627 | 0.00% |
|
| 2022/12/20 | 1 | 21.10 | 1 | 21.05 | 20.65 | 0 | 761 | 0.00% |
|
| 2022/12/16 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 791 | 0.13% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 21.45 | 21.15 | 0 | 808 | -0.01% |
|
| 2022/12/09 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 817 | 0.12% |
|
| 2022/12/08 | 6 | 22.45 | 0 | 0.00 | 22.45 | 6 | 805 | 0.75% |
|
| 2022/12/02 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 798 | 0.25% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 820 | -0.24% |
|
| 2022/11/18 | 2 | 22.43 | 0 | 0.00 | 21.90 | 2 | 1,025 | 0.20% |
|
| 2022/11/14 | 2 | 21.90 | 0 | 21.80 | 21.95 | 2 | 1,107 | 0.18% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 20.50 | 20.10 | -0.1 | 1,690 | 0.00% |
|
| 2022/10/28 | 4 | 20.15 | 0 | 0.00 | 19.80 | 4 | 1,769 | 0.23% |
|
| 2022/10/24 | 2 | 20.38 | 0 | 0.00 | 19.90 | 2 | 1,949 | 0.10% |
|
| 2022/10/21 | 0.1 | 20.15 | 0 | 0.00 | 19.90 | 0.1 | 2,082 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0.4 | 20.00 | 20.30 | -0.4 | 2,114 | -0.02% |
|
| 2022/10/12 | 0.4 | 20.35 | 0 | 0.00 | 20.50 | 0.4 | 3,007 | 0.01% |
|
| 2022/10/07 | 3 | 20.97 | 0 | 0.00 | 21.05 | 3 | 3,236 | 0.09% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 19.65 | 20.45 | -5 | 3,367 | -0.15% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,369 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 3,394 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 22.90 | 22.90 | -0.2 | 3,411 | -0.01% |
|
| 2022/09/07 | 0.2 | 22.30 | 0 | 0.00 | 22.10 | 0.2 | 3,412 | 0.01% |
|
| 2022/09/02 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 3,424 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 24.35 | 24.15 | -4 | 3,408 | -0.12% |
|
| 2022/08/25 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 3,398 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 3,262 | -0.03% |
|
| 2022/08/16 | 1 | 25.10 | 1 | 25.15 | 25.00 | 0 | 3,236 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 3,140 | -0.03% |
|
| 2022/08/12 | 8 | 24.17 | 4 | 24.69 | 24.00 | 4 | 3,086 | 0.13% |
|
| 2022/08/09 | 1 | 24.70 | 1 | 25.20 | 25.20 | 0 | 2,851 | 0.00% |
|
| 2022/08/08 | 1 | 25.15 | 1 | 25.00 | 25.15 | 0 | 2,821 | 0.00% |
|
| 2022/08/05 | 2 | 24.50 | 2 | 24.33 | 24.75 | 0 | 2,786 | 0.00% |
|
| 2022/08/04 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 2,747 | 0.04% |
|
| 2022/08/03 | 1 | 24.00 | 4 | 24.16 | 23.95 | -3 | 2,686 | -0.11% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 2,686 | -0.04% |
|
| 2022/08/01 | 1 | 24.90 | 1 | 24.90 | 24.90 | 0 | 2,687 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 2,714 | -0.07% |
|
| 2022/07/27 | 3 | 24.75 | 1 | 24.75 | 24.75 | 2 | 2,560 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 24.10 | 24.10 | -7 | 2,538 | -0.28% |
|
| 2022/07/25 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 2,500 | 0.00% |
|
| 2022/07/22 | 74 | 25.85 | 71 | 25.97 | 25.20 | 3 | 2,426 | 0.12% |
|
| 2022/07/21 | 14 | 25.52 | 4 | 25.06 | 26.15 | 10 | 2,074 | 0.48% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 24.15 | 24.20 | -3 | 1,758 | -0.17% |
|
| 2022/07/18 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 1,738 | 0.17% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,655 | -0.06% |
|
| 2022/07/13 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 1,491 | 0.07% |
|
| 2022/07/12 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 1,476 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1.4 | 23.42 | 23.55 | -1.4 | 1,480 | -0.10% |
|
| 2022/07/08 | 1 | 22.50 | 0 | 22.77 | 22.65 | 1 | 1,453 | 0.07% |
|
| 2022/07/06 | 12.1 | 21.26 | 0 | 0.00 | 21.15 | 12.1 | 1,464 | 0.83% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 21.40 | 21.80 | 0 | 1,494 | 0.00% |
|
| 2022/07/04 | 1 | 20.60 | 1 | 20.75 | 20.75 | 0 | 1,489 | 0.00% |
|
| 2022/07/01 | 0.4 | 21.87 | 14 | 21.37 | 20.70 | -13.7 | 1,526 | -0.89% |
|
| 2022/06/30 | 0.6 | 22.37 | 0 | 0.00 | 22.30 | 0.6 | 1,514 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 23.50 | 23.15 | -1 | 1,559 | -0.06% |
|
| 2022/06/22 | 0.1 | 23.00 | 0 | 0.00 | 22.40 | 0.1 | 1,609 | 0.00% |
|
| 2022/06/14 | 0.1 | 23.15 | 3 | 23.20 | 23.50 | -3 | 1,785 | -0.17% |
|
| 2022/06/13 | 1.1 | 23.50 | 1 | 23.30 | 23.30 | 0.1 | 1,798 | 0.01% |
|
| 2022/06/10 | 0.2 | 24.35 | 0 | 0.00 | 24.90 | 0.2 | 1,780 | 0.01% |
|
| 2022/06/09 | 2 | 24.85 | 1 | 24.85 | 24.70 | 1 | 1,789 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 0.3 | 24.06 | 23.60 | -0.3 | 1,718 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 0.2 | 23.87 | 24.10 | -0.2 | 1,886 | -0.01% |
|
| 2022/06/01 | 2 | 23.90 | 0.3 | 23.74 | 23.75 | 1.7 | 2,002 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 0.3 | 23.63 | 23.80 | -0.3 | 2,035 | -0.01% |
|
| 2022/05/27 | 0.1 | 22.90 | 0 | 0.00 | 22.75 | 0.1 | 2,147 | 0.00% |
|
| 2022/05/26 | 0.1 | 22.80 | 0 | 0.00 | 22.70 | 0.1 | 2,198 | 0.00% |
|
| 2022/05/24 | 0.1 | 23.30 | 0 | 0.00 | 23.00 | 0.1 | 2,415 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 23.40 | 23.35 | -0.1 | 2,636 | 0.00% |
|
| 2022/05/20 | 0.1 | 23.15 | 0 | 0.00 | 23.05 | 0.1 | 2,713 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.6 | 23.41 | 23.40 | -0.6 | 3,001 | -0.02% |
|
| 2022/05/16 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 3,066 | 0.07% |
|
| 2022/05/13 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 3,096 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 23.40 | 22.60 | -0.1 | 3,142 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 23.18 | 23.25 | -0.1 | 3,253 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 11 | 22.50 | 23.25 | -11 | 3,381 | -0.33% |
|
| 2022/05/09 | 0.1 | 22.35 | 2 | 22.40 | 22.35 | -1.9 | 3,429 | -0.06% |
|
| 2022/05/06 | 4.2 | 23.54 | 1 | 23.85 | 23.00 | 3.2 | 3,448 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 1.3 | 24.42 | 24.85 | -1.3 | 3,454 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 0.2 | 23.55 | 23.85 | -0.2 | 3,505 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 23.70 | 23.20 | 0 | 3,897 | 0.00% |
|
| 2022/04/27 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,596 | 0.02% |
|
| 2022/04/26 | 10 | 23.90 | 10.1 | 23.65 | 23.60 | -0.1 | 4,924 | 0.00% |
|
| 2022/04/25 | 1 | 22.60 | 6 | 22.93 | 23.25 | -5 | 5,380 | -0.09% |
|
| 2022/04/22 | 2 | 24.13 | 2 | 24.20 | 24.00 | 0 | 5,485 | 0.00% |
|
| 2022/04/18 | 0 | 24.35 | 0 | 0.00 | 24.45 | 0 | 6,108 | 0.00% |
|
| 2022/04/13 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 7,956 | 0.01% |
|
| 2022/04/08 | 1 | 25.40 | 2 | 25.50 | 25.30 | -1 | 9,247 | -0.01% |
|
| 2022/04/07 | 2 | 25.28 | 0 | 0.00 | 25.15 | 2 | 9,898 | 0.02% |
|
| 2022/04/06 | 4.1 | 25.65 | 2 | 25.73 | 25.70 | 2.1 | 11,677 | 0.02% |
|
| 2022/04/01 | 0 | 26.00 | 0 | 0.00 | 26.25 | 0 | 13,143 | 0.00% |
|
| 2022/03/31 | 1.1 | 26.25 | 0 | 0.00 | 26.05 | 1.1 | 14,861 | 0.01% |
|
| 2022/03/30 | 6 | 27.00 | 0.2 | 26.75 | 26.40 | 5.8 | 16,817 | 0.03% |
|
| 2022/03/28 | 7 | 26.01 | 2 | 26.13 | 26.20 | 5 | 18,173 | 0.03% |
|
| 2022/03/25 | 1 | 26.55 | 1 | 26.70 | 26.40 | 0 | 18,209 | 0.00% |
|
| 2022/03/24 | 0.1 | 26.86 | 0 | 0.00 | 26.85 | 0.1 | 18,230 | 0.00% |
|
| 2022/03/23 | 4.1 | 26.78 | 5 | 26.95 | 26.85 | -0.9 | 18,301 | 0.00% |
|
| 2022/03/22 | 1.1 | 27.04 | 1 | 27.20 | 27.25 | 0.1 | 18,488 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1.1 | 27.47 | 27.20 | -1.1 | 18,508 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 18,566 | 0.00% |
|
| 2022/03/17 | 2 | 27.60 | 2.1 | 27.46 | 27.50 | -0.1 | 18,609 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 26.92 | 26.90 | -6 | 18,711 | -0.03% |
|
| 2022/03/15 | 0.1 | 26.61 | 1 | 26.80 | 26.65 | -0.9 | 19,164 | 0.00% |
|
| 2022/03/14 | 5 | 27.25 | 0.1 | 27.44 | 27.35 | 4.9 | 19,299 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 26.75 | 27.15 | -1 | 19,413 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 27.00 | 27.05 | -0.1 | 19,502 | 0.00% |
|
| 2022/03/09 | 3 | 25.30 | 8 | 25.65 | 26.15 | -5 | 19,709 | -0.03% |
|
| 2022/03/08 | 9.3 | 25.51 | 6 | 25.09 | 24.85 | 3.3 | 19,921 | 0.02% |
|
| 2022/03/07 | 6.1 | 26.33 | 17 | 26.48 | 25.90 | -10.9 | 20,108 | -0.05% |
|
| 2022/03/04 | 0.2 | 28.15 | 2 | 28.20 | 27.95 | -1.8 | 20,446 | -0.01% |
|
| 2022/03/03 | 8 | 28.83 | 2.1 | 28.47 | 28.20 | 5.9 | 20,882 | 0.03% |
|
| 2022/03/02 | 2.1 | 28.10 | 3 | 28.32 | 28.60 | -0.9 | 21,910 | 0.00% |
|
| 2022/03/01 | 4 | 28.26 | 1 | 28.15 | 28.40 | 3 | 22,551 | 0.01% |
|
| 2022/02/25 | 4.2 | 27.81 | 4 | 27.95 | 27.75 | 0.2 | 22,754 | 0.00% |
|
| 2022/02/24 | 1.2 | 27.87 | 17 | 28.15 | 28.00 | -15.8 | 23,383 | -0.07% |
|
| 2022/02/23 | 14 | 28.97 | 5.8 | 28.92 | 29.05 | 8.2 | 23,454 | 0.03% |
|
| 2022/02/22 | 2 | 28.10 | 1 | 27.90 | 27.75 | 1 | 23,708 | 0.00% |
|
| 2022/02/21 | 5 | 28.66 | 3.3 | 28.95 | 28.85 | 1.7 | 23,877 | 0.01% |
|
| 2022/02/18 | 16.2 | 27.89 | 1 | 27.70 | 27.85 | 15.2 | 23,684 | 0.06% |
|
| 2022/02/17 | 1.6 | 27.64 | 0 | 0.00 | 27.45 | 1.6 | 23,653 | 0.01% |
|
| 2022/02/16 | 9 | 27.98 | 0 | 0.00 | 28.00 | 9 | 23,640 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 27.70 | 27.70 | -0.1 | 23,638 | 0.00% |
|
| 2022/02/14 | 0.2 | 27.73 | 6 | 27.80 | 27.45 | -5.8 | 23,641 | -0.02% |
|
| 2022/02/11 | 3.5 | 28.42 | 8 | 28.05 | 28.05 | -4.5 | 23,716 | -0.02% |
|
| 2022/02/10 | 15 | 29.99 | 5.3 | 29.54 | 29.40 | 9.7 | 23,615 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.00 | 29.50 | -1 | 23,542 | 0.00% |
|
| 2022/02/08 | 1 | 28.95 | 3.1 | 28.72 | 29.05 | -2.1 | 23,560 | -0.01% |
|
| 2022/02/07 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 23,652 | 0.00% |
|
| 2022/01/26 | 2 | 27.30 | 2 | 27.45 | 27.35 | 0 | 23,800 | 0.00% |
|
| 2022/01/25 | 7 | 27.54 | 25 | 27.77 | 27.40 | -18 | 24,247 | -0.07% |
|
| 2022/01/24 | 24.3 | 27.57 | 28 | 27.50 | 28.00 | -3.7 | 24,219 | -0.02% |
|
| 2022/01/21 | 22.1 | 29.61 | 41 | 29.30 | 28.60 | -18.9 | 24,012 | -0.08% |
|
| 2022/01/20 | 25 | 30.94 | 33.1 | 31.05 | 30.45 | -8.1 | 23,751 | -0.03% |
|
| 2022/01/19 | 69.1 | 30.42 | 39.1 | 30.60 | 31.15 | 30 | 23,346 | 0.13% |
|
| 2022/01/18 | 29 | 30.69 | 31.1 | 30.37 | 30.35 | -2.1 | 23,034 | -0.01% |
|
| 2022/01/17 | 26 | 29.40 | 9 | 29.08 | 29.10 | 17 | 22,593 | 0.08% |
|
| 2022/01/14 | 8.6 | 28.20 | 6 | 28.27 | 28.10 | 2.6 | 22,523 | 0.01% |
|
| 2022/01/13 | 1.3 | 29.05 | 3 | 29.52 | 29.70 | -1.7 | 22,398 | -0.01% |
|
| 2022/01/12 | 1 | 29.45 | 1 | 29.60 | 29.25 | 0 | 22,340 | 0.00% |
|
| 2022/01/11 | 11.1 | 29.29 | 11 | 29.20 | 29.20 | 0.1 | 22,271 | 0.00% |
|
| 2022/01/10 | 5 | 29.58 | 10 | 29.68 | 30.25 | -5 | 22,129 | -0.02% |
|
| 2022/01/07 | 16.2 | 30.26 | 27 | 30.47 | 29.70 | -10.8 | 21,908 | -0.05% |
|
| 2022/01/06 | 29.2 | 31.32 | 21.1 | 31.36 | 31.15 | 8.1 | 21,394 | 0.04% |
|
| 2022/01/05 | 70 | 31.58 | 81 | 31.19 | 29.75 | -11 | 20,270 | -0.05% |
|
| 2022/01/04 | 14 | 30.76 | 4 | 30.51 | 30.90 | 10 | 19,501 | 0.05% |
|
| 2022/01/03 | 19.5 | 30.93 | 14 | 30.70 | 30.35 | 5.5 | 19,271 | 0.03% |
|
| 2021/12/30 | 24 | 31.24 | 24 | 30.99 | 30.65 | 0 | 18,933 | 0.00% |
|
| 2021/12/29 | 250 | 33.16 | 230 | 32.73 | 32.95 | 20 | 18,271 | 0.11% |
大買/大賣/
|
| 2021/12/28 | 114 | 32.08 | 126 | 32.13 | 33.05 | -12 | 16,449 | -0.07% |
大買/大賣/
|
| 2021/12/27 | 139 | 30.77 | 154 | 31.03 | 30.05 | -15 | 14,970 | -0.10% |
大買/大賣/
|
| 2021/12/24 | 111 | 29.17 | 98.1 | 29.52 | 30.45 | 12.9 | 13,253 | 0.10% |
大買/
|
| 2021/12/23 | 100.1 | 26.90 | 114 | 26.94 | 27.70 | -13.9 | 11,310 | -0.12% |
大賣/
|
| 2021/12/22 | 4 | 25.11 | 3 | 24.47 | 25.20 | 1 | 10,252 | 0.01% |
|
| 2021/12/21 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 9,938 | 0.01% |
|
| 2021/12/20 | 6 | 23.73 | 0 | 0.00 | 23.60 | 6 | 9,870 | 0.06% |
|
| 2021/12/16 | 13 | 24.48 | 13 | 24.59 | 24.10 | 0 | 9,722 | 0.00% |
|
| 2021/12/14 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 9,474 | 0.01% |
|
| 2021/12/13 | 1 | 23.85 | 1 | 23.85 | 23.80 | 0 | 9,397 | 0.00% |
|
| 2021/12/10 | 0 | 23.75 | 3 | 24.15 | 23.60 | -3 | 9,333 | -0.03% |
|
| 2021/12/09 | 10 | 24.84 | 2.1 | 24.75 | 24.30 | 7.9 | 9,187 | 0.09% |
|
| 2021/12/08 | 6 | 23.81 | 12 | 24.09 | 23.90 | -6 | 8,713 | -0.07% |
|
| 2021/12/07 | 2 | 24.00 | 2 | 24.25 | 23.65 | 0 | 8,551 | 0.00% |
|
| 2021/12/06 | 1 | 23.45 | 0 | 0.00 | 23.90 | 1 | 8,405 | 0.01% |
|
| 2021/12/03 | 2 | 23.90 | 3 | 23.42 | 23.85 | -1 | 8,297 | -0.01% |
|
| 2021/12/02 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 8,035 | 0.01% |
|
| 2021/12/01 | 2 | 24.63 | 7 | 24.25 | 24.30 | -5 | 7,777 | -0.06% |
|
| 2021/11/30 | 18 | 24.62 | 16 | 24.57 | 24.20 | 2 | 7,524 | 0.03% |
|
| 2021/11/29 | 20 | 23.83 | 24 | 23.47 | 23.50 | -4 | 7,061 | -0.06% |
|
| 2021/11/26 | 103 | 23.03 | 93 | 23.28 | 24.50 | 10 | 6,588 | 0.15% |
大買/
|
| 2021/11/25 | 32 | 22.67 | 29 | 22.59 | 23.10 | 3 | 5,470 | 0.05% |
|
| 2021/11/24 | 14 | 21.51 | 6 | 21.16 | 21.00 | 8 | 4,771 | 0.17% |
|
| 2021/11/23 | 10 | 21.75 | 7 | 21.70 | 21.95 | 3 | 4,510 | 0.07% |
|
| 2021/11/22 | 4 | 21.10 | 1 | 20.80 | 20.80 | 3 | 3,786 | 0.08% |
|
| 2021/11/19 | 7 | 21.82 | 4 | 21.95 | 21.90 | 3 | 3,581 | 0.08% |
|
| 2021/11/18 | 2 | 21.05 | 8 | 21.25 | 21.80 | -6 | 3,089 | -0.19% |
|
| 2021/11/17 | 4 | 19.60 | 0 | 0.00 | 19.85 | 4 | 2,834 | 0.14% |
|
| 2021/11/16 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,776 | 0.04% |
|
| 2021/11/15 | 2 | 19.10 | 0 | 0.00 | 19.40 | 2 | 2,754 | 0.07% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 19.85 | 19.55 | -1 | 2,717 | -0.04% |
|
| 2021/11/11 | 1 | 19.65 | 1 | 19.80 | 19.85 | 0 | 2,690 | 0.00% |
|
| 2021/11/10 | 2 | 19.78 | 3 | 19.95 | 19.65 | -1 | 2,674 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 2,526 | -0.04% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,463 | -0.04% |
|
| 2021/11/04 | 2 | 19.80 | 3 | 20.70 | 19.20 | -1 | 2,363 | -0.04% |
|
| 2021/11/03 | 5 | 20.56 | 5 | 20.70 | 20.80 | 0 | 2,206 | 0.00% |
|
| 2021/11/02 | 25 | 21.28 | 17 | 20.70 | 20.45 | 8 | 1,984 | 0.40% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 19.15 | 19.25 | -4 | 1,255 | -0.32% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 1,222 | -0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,174 | -0.09% |
|
| 2021/10/22 | 4 | 18.83 | 0 | 0.00 | 18.75 | 4 | 1,138 | 0.35% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 1,069 | -0.09% |
|
| 2021/10/20 | 0 | 0.00 | 8 | 17.85 | 18.35 | -8 | 1,012 | -0.79% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 17.58 | 17.85 | -6 | 958 | -0.63% |
|
| 2021/10/18 | 8 | 17.50 | 2 | 16.98 | 17.45 | 6 | 902 | 0.66% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 15.30 | 15.15 | 0 | 762 | 0.00% |
|
| 2021/09/29 | 0 | 15.50 | 0 | 0.00 | 15.65 | 0 | 705 | 0.00% |
|
| 2021/09/17 | 2 | 15.50 | 4 | 15.55 | 15.40 | -2 | 684 | -0.29% |
|
| 2021/09/08 | 0 | 0.00 | 0.5 | 14.60 | 14.55 | -0.5 | 771 | -0.07% |
|
| 2021/09/06 | 4 | 15.51 | 0.4 | 15.50 | 15.45 | 3.6 | 766 | 0.46% |
|
| 2021/09/03 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 762 | 0.13% |
|
| 2021/08/31 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 743 | 0.13% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 14.85 | 15.20 | -1 | 795 | -0.13% |
|
| 2021/08/05 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 819 | 0.12% |
|
| 2021/07/28 | 0 | 0.00 | 0.6 | 15.85 | 15.85 | -0.6 | 918 | -0.07% |
|
| 2021/07/27 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 964 | 0.00% |
|
| 2021/07/26 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,000 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 1,055 | -0.38% |
|
| 2021/07/22 | 0.2 | 15.70 | 0 | 0.00 | 15.75 | 0.2 | 1,111 | 0.02% |
|
| 2021/07/20 | 2 | 15.87 | 0 | 0.00 | 15.85 | 2 | 1,186 | 0.17% |
|
| 2021/07/16 | 0.1 | 15.89 | 0 | 0.00 | 16.10 | 0.1 | 1,267 | 0.01% |
|
| 2021/07/15 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,283 | 0.08% |
|
| 2021/07/14 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 1,310 | 0.08% |
|
| 2021/07/13 | 1 | 16.10 | 15 | 16.67 | 16.15 | -14 | 1,341 | -1.04% |
|
| 2021/07/12 | 0 | 15.65 | 0 | 0.00 | 15.80 | 0 | 1,318 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 15.85 | 15.90 | -3 | 1,374 | -0.22% |
|
| 2021/07/05 | 0 | 15.70 | 2 | 15.85 | 15.85 | -2 | 1,478 | -0.14% |
|
| 2021/07/02 | 3 | 15.95 | 0 | 0.00 | 15.80 | 3 | 1,517 | 0.20% |
|
| 2021/07/01 | 0.3 | 15.80 | 0 | 0.00 | 15.90 | 0.3 | 1,547 | 0.02% |
|
| 2021/06/29 | 1 | 15.80 | 1 | 15.80 | 15.75 | 0 | 1,594 | 0.00% |
|
| 2021/06/25 | 1 | 16.50 | 6 | 17.35 | 16.40 | -5 | 1,618 | -0.31% |
|
| 2021/06/24 | 7.9 | 16.80 | 2 | 16.43 | 17.10 | 5.9 | 1,543 | 0.38% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 15.30 | 15.35 | -3 | 1,531 | -0.20% |
|
| 2021/06/18 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 1,555 | 0.06% |
|
| 2021/06/16 | 0 | 15.30 | 2 | 15.40 | 15.45 | -2 | 1,580 | -0.12% |
|
| 2021/06/15 | 1 | 15.60 | 0.1 | 15.35 | 15.35 | 0.9 | 1,614 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 0.4 | 15.35 | 15.35 | -0.4 | 1,605 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 1,601 | 0.00% |
|
| 2021/06/01 | 1 | 15.30 | 1 | 15.35 | 15.30 | 0 | 1,580 | 0.00% |
|
| 2021/05/31 | 0.3 | 15.10 | 0 | 0.00 | 15.25 | 0.3 | 1,579 | 0.02% |
|
| 2021/05/28 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,577 | 0.06% |
|
| 2021/05/26 | 0.2 | 14.95 | 0 | 0.00 | 15.05 | 0.2 | 1,573 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 1,577 | -0.13% |
|
| 2021/05/24 | 3 | 14.71 | 1 | 14.95 | 14.85 | 2 | 1,602 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 0.6 | 13.75 | 13.75 | -0.6 | 1,625 | -0.04% |
|
| 2021/05/14 | 0.6 | 15.20 | 0 | 0.00 | 15.05 | 0.6 | 1,610 | 0.04% |
|
| 2021/05/12 | 1 | 14.70 | 0 | 0.00 | 15.35 | 1 | 1,578 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 1,512 | -0.07% |
|
| 2021/05/07 | 1.9 | 16.79 | 0 | 0.00 | 17.10 | 1.9 | 1,513 | 0.13% |
|
| 2021/05/06 | 2 | 16.93 | 0 | 0.00 | 16.70 | 2 | 1,564 | 0.13% |
|
| 2021/05/05 | 0 | 17.10 | 0.4 | 17.15 | 17.15 | -0.4 | 1,561 | -0.02% |
|
| 2021/05/04 | 3.1 | 16.71 | 9 | 16.14 | 16.75 | -5.9 | 1,549 | -0.38% |
|
| 2021/05/03 | 4.4 | 17.77 | 0.2 | 17.65 | 17.55 | 4.2 | 1,498 | 0.28% |
|
| 2021/04/29 | 8.2 | 18.98 | 2 | 19.18 | 18.60 | 6.2 | 1,459 | 0.42% |
|
| 2021/04/28 | 6.8 | 19.35 | 8 | 18.98 | 19.55 | -1.2 | 1,399 | -0.08% |
|
| 2021/04/27 | 4.2 | 18.57 | 2 | 18.60 | 18.75 | 2.2 | 1,344 | 0.16% |
|
| 2021/04/26 | 1.9 | 18.65 | 4 | 18.55 | 18.40 | -2.1 | 1,321 | -0.16% |
|
| 2021/04/23 | 4.2 | 18.08 | 5 | 17.91 | 18.15 | -0.8 | 1,277 | -0.06% |
|
| 2021/04/22 | 9.8 | 18.00 | 6 | 18.21 | 17.70 | 3.8 | 1,327 | 0.28% |
|
| 2021/04/21 | 3.7 | 17.85 | 2 | 17.95 | 18.00 | 1.7 | 1,292 | 0.13% |
|
| 2021/04/20 | 2.2 | 17.98 | 3 | 18.35 | 18.10 | -0.8 | 1,275 | -0.06% |
|
| 2021/04/19 | 2 | 18.00 | 1 | 18.10 | 18.15 | 1 | 1,250 | 0.08% |
|
| 2021/04/16 | 1.3 | 17.68 | 3 | 17.80 | 17.75 | -1.7 | 1,215 | -0.14% |
|
| 2021/04/15 | 3.9 | 17.47 | 0 | 0.00 | 17.65 | 3.9 | 1,202 | 0.32% |
|
| 2021/04/14 | 1 | 16.80 | 2 | 17.23 | 17.10 | -1 | 1,184 | -0.08% |
|
| 2021/04/13 | 2 | 17.33 | 1 | 17.90 | 17.25 | 1 | 1,174 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 1,224 | -0.08% |
|
| 2021/04/08 | 0.1 | 16.70 | 2 | 16.70 | 16.80 | -1.9 | 1,347 | -0.14% |
|
| 2021/04/07 | 1.8 | 16.25 | 0 | 0.00 | 16.35 | 1.8 | 1,426 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 1,396 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 15.70 | 15.80 | -3 | 1,359 | -0.22% |
|
| 2021/03/29 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,321 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 1,305 | -0.15% |
|
| 2021/03/25 | 2.1 | 15.30 | 0 | 0.00 | 15.40 | 2.1 | 1,300 | 0.16% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,289 | -0.08% |
|
| 2021/03/23 | 2 | 15.08 | 5 | 15.50 | 15.35 | -3 | 1,241 | -0.24% |
|
| 2021/03/22 | 4 | 15.25 | 1 | 15.30 | 15.40 | 3 | 1,220 | 0.25% |
|
| 2021/03/19 | 1 | 14.95 | 2 | 15.10 | 15.00 | -1 | 1,195 | -0.08% |
|
| 2021/03/18 | 2 | 15.00 | 1 | 15.20 | 15.10 | 1 | 1,193 | 0.08% |
|
| 2021/03/16 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,173 | 0.09% |
|
| 2021/03/12 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,206 | 0.08% |
|
| 2021/03/09 | 0 | 0.00 | 0.5 | 14.80 | 14.70 | -0.5 | 1,225 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 0.3 | 14.85 | 14.85 | -0.3 | 1,224 | -0.03% |
|
| 2021/03/05 | 1 | 15.00 | 0.6 | 14.95 | 14.95 | 0.4 | 1,223 | 0.03% |
|
| 2021/03/03 | 0.4 | 15.05 | 3 | 14.92 | 15.15 | -2.6 | 1,228 | -0.21% |
|
| 2021/03/02 | 0.3 | 15.00 | 4 | 15.24 | 15.10 | -3.7 | 1,228 | -0.30% |
|
| 2021/02/26 | 3 | 15.03 | 0 | 0.00 | 15.10 | 3 | 1,229 | 0.24% |
|
| 2021/02/25 | 2 | 15.68 | 1 | 15.30 | 15.35 | 1 | 1,225 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 1,222 | -0.08% |
|
| 2021/02/23 | 3.5 | 15.04 | 0 | 0.00 | 15.15 | 3.5 | 1,197 | 0.29% |
|
| 2021/02/22 | 5.8 | 15.20 | 0 | 0.00 | 15.20 | 5.8 | 1,196 | 0.48% |
|
| 2021/02/19 | 2 | 14.73 | 4 | 14.79 | 15.05 | -2 | 1,187 | -0.17% |
|
| 2021/02/18 | 2.9 | 14.45 | 3 | 14.35 | 14.55 | -0.1 | 1,276 | 0.00% |
|
| 2021/02/17 | 1.7 | 14.05 | 0 | 0.00 | 14.20 | 1.7 | 1,273 | 0.13% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 1,262 | -0.24% |
|
| 2021/01/28 | 5 | 14.69 | 1.1 | 14.80 | 14.75 | 4 | 1,250 | 0.32% |
|
| 2021/01/21 | 0.4 | 13.90 | 17 | 14.13 | 14.00 | -16.6 | 1,176 | -1.41% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 1,177 | -0.08% |
|
| 2021/01/15 | 6 | 14.93 | 0.3 | 14.85 | 14.60 | 5.8 | 1,159 | 0.50% |
|
| 2021/01/14 | 2 | 14.85 | 0 | 0.00 | 15.20 | 2 | 1,081 | 0.18% |
|
| 2021/01/13 | 4 | 14.70 | 0 | 0.00 | 14.60 | 4 | 1,067 | 0.37% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 14.89 | 14.60 | -4 | 1,064 | -0.38% |
|
| 2021/01/11 | 1.5 | 14.85 | 0 | 0.00 | 15.00 | 1.5 | 1,062 | 0.15% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 1,069 | -0.09% |
|
| 2021/01/07 | 1.7 | 14.90 | 0 | 0.00 | 15.10 | 1.7 | 1,070 | 0.16% |
|
| 2021/01/06 | 10 | 14.91 | 7 | 15.11 | 15.00 | 3 | 1,066 | 0.28% |
|
| 2021/01/05 | 2 | 15.60 | 1 | 15.40 | 15.40 | 1 | 1,038 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 16.05 | 15.00 | -2 | 908 | -0.22% |
|
| 2020/12/30 | 2 | 15.75 | 1.5 | 15.50 | 15.75 | 0.5 | 763 | 0.07% |
|
| 2020/12/28 | 0 | 0.00 | 1.1 | 14.26 | 14.30 | -1.1 | 631 | -0.17% |
|
| 2020/12/25 | 6 | 14.18 | 0.1 | 14.10 | 14.20 | 5.9 | 620 | 0.96% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 785 | -0.13% |
|
| 2020/12/16 | 0.2 | 13.90 | 0 | 0.00 | 14.00 | 0.2 | 902 | 0.03% |
|
| 2020/12/15 | 0.8 | 13.70 | 1 | 13.90 | 13.80 | -0.2 | 915 | -0.03% |
|
| 2020/12/14 | 0.9 | 13.80 | 1 | 13.75 | 13.90 | -0.1 | 916 | -0.01% |
|
| 2020/12/11 | 1.1 | 13.52 | 2 | 13.93 | 13.60 | -0.9 | 911 | -0.09% |
|
| 2020/12/10 | 2 | 13.80 | 4 | 14.05 | 13.90 | -2 | 900 | -0.22% |
|
| 2020/12/09 | 4 | 14.05 | 1 | 14.45 | 14.25 | 3 | 896 | 0.33% |
|
| 2020/12/08 | 1 | 14.35 | 2 | 14.43 | 14.45 | -1 | 881 | -0.12% |
|
| 2020/12/07 | 0.7 | 14.15 | 1 | 14.30 | 14.25 | -0.3 | 869 | -0.04% |
|
| 2020/12/04 | 1.4 | 14.00 | 9 | 14.04 | 14.15 | -7.6 | 856 | -0.89% |
|
| 2020/12/03 | 8.8 | 13.96 | 0 | 0.00 | 14.00 | 8.8 | 862 | 1.03% |
|
| 2020/12/01 | 0.2 | 13.75 | 0 | 0.00 | 13.85 | 0.2 | 864 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 895 | -0.11% |
|
| 2020/11/26 | 0.7 | 13.70 | 0 | 0.00 | 13.75 | 0.7 | 896 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 13.55 | 13.50 | -7 | 889 | -0.79% |
|
| 2020/11/20 | 7.3 | 13.58 | 0 | 0.00 | 13.55 | 7.3 | 882 | 0.82% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 13.40 | 13.55 | -2 | 876 | -0.23% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 870 | -0.23% |
|
| 2020/11/17 | 7.5 | 13.62 | 4 | 13.70 | 13.65 | 3.5 | 860 | 0.41% |
|
| 2020/11/16 | 0.5 | 13.20 | 0 | 0.00 | 13.30 | 0.5 | 756 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 752 | -0.13% |
|
| 2020/11/09 | 0.1 | 13.10 | 0 | 0.00 | 13.20 | 0.1 | 749 | 0.02% |
|
| 2020/11/06 | 0.4 | 13.00 | 0 | 0.00 | 13.10 | 0.4 | 746 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 743 | -0.13% |
|
| 2020/11/03 | 1.5 | 12.90 | 0 | 0.00 | 13.05 | 1.5 | 745 | 0.20% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 12.88 | 12.65 | -2 | 904 | -0.22% |
|
| 2020/09/24 | 6 | 13.35 | 0 | 0.00 | 12.85 | 6 | 891 | 0.67% |
|
| 2020/09/23 | 2 | 14.10 | 1 | 14.35 | 13.95 | 1 | 890 | 0.11% |
|
| 2020/09/22 | 1 | 14.60 | 1 | 14.75 | 14.15 | 0 | 865 | 0.00% |
|
| 2020/09/21 | 2 | 14.35 | 2 | 14.55 | 14.55 | 0 | 773 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 660 | -0.15% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 12.99 | 13.10 | -5 | 717 | -0.70% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 13.08 | 13.00 | -3 | 707 | -0.42% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 12.60 | 13.10 | -4 | 703 | -0.57% |
|
| 2020/09/03 | 12 | 12.93 | 0 | 0.00 | 12.75 | 12 | 695 | 1.73% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 777 | -0.26% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 784 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1.2 | 12.31 | 12.40 | -1.2 | 785 | -0.15% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 678 | -0.44% |
|
| 2020/07/09 | 3 | 13.30 | 3 | 13.25 | 13.35 | 0 | 668 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 13.15 | 13.05 | -5 | 643 | -0.78% |
|
| 2020/07/06 | 1 | 13.25 | 2 | 13.20 | 13.30 | -1 | 638 | -0.16% |
|
| 2020/07/03 | 0.4 | 12.85 | 0 | 0.00 | 12.95 | 0.4 | 564 | 0.07% |
|
| 2020/07/02 | 3 | 13.05 | 3 | 13.15 | 13.00 | 0 | 563 | 0.00% |
|
| 2020/07/01 | 5.6 | 12.60 | 1 | 12.60 | 12.70 | 4.6 | 504 | 0.92% |
|
| 2020/06/29 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 495 | 0.20% |
|
| 2020/06/24 | 0 | 0.00 | 1.2 | 12.42 | 12.45 | -1.2 | 485 | -0.25% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 486 | -0.41% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 12.85 | 12.70 | -10 | 475 | -2.10% |
|
| 2020/06/18 | 12 | 13.17 | 0 | 0.00 | 12.95 | 12 | 470 | 2.55% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 12.60 | 12.45 | -2 | 420 | -0.48% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 11.65 | 11.85 | -5 | 409 | -1.22% |
|
| 2020/06/15 | 5 | 11.75 | 0 | 0.00 | 11.60 | 5 | 427 | 1.17% |
|
| 2020/06/09 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 458 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 12.75 | 12.55 | -1 | 459 | -0.22% |
|
| 2020/06/03 | 5 | 12.87 | 9 | 12.91 | 12.75 | -4 | 447 | -0.89% |
|
| 2020/05/28 | 0 | 0.00 | 0.2 | 12.05 | 12.05 | -0.2 | 327 | -0.05% |
|
| 2020/05/27 | 0.2 | 12.15 | 0 | 0.00 | 12.25 | 0.2 | 328 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.20 | 12.00 | -1 | 299 | -0.33% |
|
| 2020/05/07 | 0.8 | 12.10 | 0 | 0.00 | 12.15 | 0.8 | 303 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 299 | -0.33% |
|
| 2020/05/05 | 1.2 | 12.00 | 0 | 0.00 | 12.10 | 1.2 | 301 | 0.41% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 12.30 | 12.30 | -0.1 | 302 | -0.04% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 11.55 | 11.80 | -1 | 302 | -0.33% |
|
| 2020/04/27 | 0.3 | 11.40 | 0 | 0.00 | 11.45 | 0.3 | 307 | 0.11% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 309 | -0.32% |
|
| 2020/04/23 | 1.7 | 11.10 | 0 | 0.00 | 11.20 | 1.7 | 308 | 0.54% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 9.88 | 9.85 | -2 | 376 | -0.53% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 10.85 | 10.25 | -1 | 348 | -0.29% |
|
| 2020/03/17 | 0.2 | 10.90 | 1 | 11.10 | 10.95 | -0.8 | 342 | -0.24% |
|
| 2020/03/16 | 1.8 | 11.50 | 0 | 0.00 | 11.60 | 1.8 | 335 | 0.55% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 349 | -0.29% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 15.85 | 15.90 | -6 | 435 | -1.38% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 440 | -0.68% |
|
| 2020/01/10 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 433 | 0.23% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 16.35 | 16.15 | -1 | 448 | -0.22% |
|
| 2019/12/19 | 5 | 17.05 | 6 | 17.18 | 16.90 | -1 | 563 | -0.18% |
|
| 2019/12/18 | 0.5 | 16.70 | 0 | 0.00 | 16.85 | 0.5 | 529 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 520 | -0.19% |
|
| 2019/12/16 | 1.1 | 16.50 | 0 | 0.00 | 16.60 | 1.1 | 533 | 0.20% |
|
| 2019/11/26 | 0.2 | 16.70 | 0 | 0.00 | 16.80 | 0.2 | 672 | 0.04% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 682 | -0.15% |
|
| 2019/11/22 | 0.5 | 16.95 | 0 | 16.95 | 17.05 | 0.5 | 686 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 16.50 | 16.75 | -1 | 706 | -0.14% |
|
| 2019/11/19 | 1.7 | 16.40 | 1 | 16.60 | 16.50 | 0.7 | 707 | 0.10% |
|
| 2019/11/18 | 1 | 16.50 | 1 | 16.50 | 16.60 | 0 | 712 | 0.00% |
|
| 2019/11/15 | 0.4 | 16.40 | 0 | 0.00 | 16.50 | 0.4 | 712 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 16.70 | 16.75 | -0.1 | 726 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 755 | -0.66% |
|
| 2019/10/29 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 787 | 0.13% |
|
| 2019/10/28 | 8 | 17.15 | 0 | 0.00 | 17.00 | 8 | 801 | 1.00% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 17.10 | 17.15 | -0.1 | 825 | -0.01% |
|
| 2019/10/23 | 3 | 17.55 | 5 | 17.34 | 17.35 | -2 | 849 | -0.24% |
|
| 2019/10/15 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 979 | 0.10% |
|
| 2019/10/14 | 42 | 16.85 | 0 | 0.00 | 16.90 | 42 | 1,066 | 3.94% |
|
| 2019/10/09 | 10 | 17.23 | 53.1 | 17.18 | 17.05 | -43.1 | 1,120 | -3.84% |
|
| 2019/10/08 | 2 | 16.80 | 2 | 17.50 | 16.80 | 0 | 1,249 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 16.80 | 16.85 | -0.1 | 1,266 | 0.00% |
|
| 2019/10/01 | 1.5 | 16.72 | 0 | 0.00 | 16.75 | 1.5 | 1,581 | 0.09% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 16.75 | 16.80 | -0.1 | 1,578 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,563 | -0.06% |
|
| 2019/09/20 | 1.1 | 16.65 | 0 | 0.00 | 16.75 | 1.1 | 1,564 | 0.07% |
|
| 2019/09/19 | 5 | 17.10 | 0 | 0.00 | 16.70 | 5 | 1,563 | 0.32% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 1,552 | -0.06% |
|
| 2019/09/16 | 0.5 | 16.70 | 0 | 0.00 | 16.80 | 0.5 | 1,556 | 0.03% |
|
| 2019/09/12 | 0.5 | 16.80 | 0 | 0.00 | 16.90 | 0.5 | 1,558 | 0.03% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 17.04 | 16.95 | -6 | 1,487 | -0.40% |
|
| 2019/09/03 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 1,497 | 0.01% |
|
| 2019/09/02 | 0.9 | 16.80 | 0 | 0.00 | 16.90 | 0.9 | 1,488 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 16.80 | 16.90 | -0.1 | 1,485 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 15.90 | 16.30 | -10 | 1,621 | -0.62% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 1,635 | -0.06% |
|
| 2019/08/06 | 1 | 16.65 | 1 | 16.75 | 16.55 | 0 | 1,618 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 0.1 | 17.55 | 17.65 | -0.1 | 1,525 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 0.2 | 17.75 | 17.80 | -0.2 | 1,494 | -0.01% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 17.53 | 17.45 | -5 | 1,436 | -0.35% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 17.25 | 17.35 | -3 | 1,203 | -0.25% |
|
| 2019/07/12 | 18 | 16.70 | 8.1 | 17.06 | 17.35 | 9.9 | 1,148 | 0.87% |
|
| 2019/07/09 | 0 | 0.00 | 13 | 16.15 | 16.05 | -13 | 928 | -1.40% |
|
| 2019/07/08 | 26 | 16.02 | 15 | 15.86 | 16.15 | 11 | 792 | 1.39% |
|
| 2019/07/05 | 0.5 | 14.80 | 0.1 | 14.80 | 14.85 | 0.4 | 625 | 0.07% |
|
| 2019/07/02 | 0.5 | 14.70 | 0 | 0.00 | 14.80 | 0.5 | 659 | 0.08% |
|
| 2019/06/06 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 1,084 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,065 | -0.09% |
|
| 2019/06/03 | 0 | 0.00 | 9 | 15.00 | 15.00 | -9 | 1,063 | -0.85% |
|
| 2019/05/31 | 20 | 15.14 | 11 | 14.86 | 15.15 | 9 | 1,059 | 0.85% |
|
| 2019/05/27 | 0 | 0.00 | 15 | 14.30 | 14.25 | -15 | 972 | -1.54% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 969 | -0.21% |
|
| 2019/05/23 | 18 | 14.67 | 10 | 14.69 | 14.70 | 8 | 964 | 0.83% |
|
| 2019/05/22 | 9 | 14.35 | 4 | 14.30 | 14.50 | 5 | 926 | 0.54% |
|
| 2019/04/25 | 0 | 0.00 | 1.2 | 14.74 | 14.75 | -1.2 | 888 | -0.13% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 15.10 | 15.20 | -0.1 | 878 | -0.01% |
|
| 2019/03/25 | 0 | 0.00 | 13 | 15.58 | 15.50 | -13 | 823 | -1.58% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 805 | -0.25% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 772 | -0.26% |
|
| 2019/03/19 | 25 | 15.74 | 11 | 15.65 | 16.05 | 14 | 713 | 1.96% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 14.20 | 14.15 | -10 | 492 | -2.03% |
|
| 2019/03/12 | 12 | 14.39 | 2 | 14.40 | 14.45 | 10 | 492 | 2.03% |
|
| 2019/02/21 | 5 | 14.48 | 7 | 14.48 | 14.50 | -2 | 582 | -0.34% |
|
| 2019/02/13 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 540 | 0.00% |
|
| 2019/02/11 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 541 | 0.18% |
|
| 2019/01/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 561 | 0.18% |
|
| 2018/12/12 | 1 | 14.35 | 0 | 0.00 | 14.55 | 1 | 542 | 0.18% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 14.05 | 14.10 | -10 | 445 | -2.25% |
|
| 2018/11/27 | 16 | 13.93 | 6 | 13.90 | 14.20 | 10 | 437 | 2.29% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 421 | -0.24% |
|
| 2018/11/23 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 418 | 0.01% |
|
| 2018/11/16 | 0.1 | 12.45 | 0 | 0.00 | 12.50 | 0.1 | 409 | 0.01% |
|
| 2018/11/09 | 0.1 | 12.40 | 0 | 0.00 | 12.40 | 0.1 | 447 | 0.01% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 485 | -0.41% |
|
| 2018/11/02 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 501 | 0.01% |
|
| 2018/10/24 | 2 | 12.60 | 2 | 12.50 | 12.40 | 0 | 536 | 0.00% |
|
| 2018/09/28 | 0.1 | 14.00 | 0 | 0.00 | 14.10 | 0.1 | 632 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 726 | -0.14% |
|
| 2018/08/31 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 781 | 0.13% |
|
| 2018/08/24 | 0.1 | 14.75 | 0 | 0.00 | 14.80 | 0.1 | 949 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 967 | -0.21% |
|
| 2018/08/07 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 972 | 0.10% |
|
| 2018/08/01 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 1,031 | 0.19% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 16.63 | 16.60 | -10 | 1,027 | -0.97% |
|
| 2018/07/30 | 13 | 16.64 | 5 | 16.95 | 16.60 | 8 | 1,023 | 0.78% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 962 | -0.10% |
|
| 2018/07/23 | 0 | 16.15 | 0 | 0.00 | 16.15 | 0 | 938 | 0.00% |
|
| 2018/07/20 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 941 | 0.01% |
|
| 2018/07/13 | 0.1 | 16.10 | 0 | 0.00 | 16.20 | 0.1 | 945 | 0.01% |
|
| 2018/07/12 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 943 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 15.80 | 15.95 | -10 | 948 | -1.05% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 933 | -0.11% |
|
| 2018/07/02 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 940 | 0.11% |
|
| 2018/06/11 | 1.2 | 17.32 | 0 | 0.00 | 17.10 | 1.2 | 1,008 | 0.11% |
|
| 2018/06/08 | 21.1 | 17.68 | 22 | 17.79 | 17.60 | -0.9 | 997 | -0.09% |
|
| 2018/06/07 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,036 | 0.10% |
|
| 2018/06/06 | 70 | 17.55 | 55 | 17.48 | 17.55 | 15 | 1,023 | 1.47% |
|
| 2018/06/05 | 0.1 | 16.60 | 4 | 16.69 | 16.65 | -3.9 | 932 | -0.42% |
|
| 2018/06/04 | 3 | 16.80 | 0 | 0.00 | 16.55 | 3 | 919 | 0.33% |
|
| 2018/06/01 | 1 | 16.15 | 1 | 16.25 | 16.35 | 0 | 890 | 0.00% |
|
| 2018/05/30 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 889 | 0.11% |
|
| 2018/05/25 | 0.1 | 16.45 | 0 | 0.00 | 16.45 | 0.1 | 942 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 907 | -0.11% |
|
| 2018/05/23 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 909 | 0.11% |
|
| 2018/05/21 | 0.8 | 16.30 | 0 | 0.00 | 16.40 | 0.8 | 913 | 0.09% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 920 | -0.11% |
|
| 2018/05/16 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 928 | 0.11% |
|
| 2018/05/14 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 961 | 0.21% |
|
| 2018/05/11 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 957 | 0.21% |
|
| 2018/05/10 | 2 | 17.43 | 0 | 0.00 | 17.40 | 2 | 965 | 0.21% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 18.30 | 17.60 | -2 | 977 | -0.20% |
|
| 2018/05/08 | 1 | 17.25 | 1 | 17.45 | 17.30 | 0 | 967 | 0.00% |
|
| 2018/05/04 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 1,236 | 0.00% |
|
| 2018/04/25 | 1 | 17.55 | 1 | 17.70 | 17.60 | 0 | 1,343 | 0.00% |
|
| 2018/04/23 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,350 | 0.07% |
|
| 2018/04/20 | 1 | 18.15 | 10 | 18.15 | 18.20 | -9 | 1,354 | -0.66% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 1,389 | -0.07% |
|
| 2018/04/13 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 1,522 | 0.07% |
|
| 2018/04/02 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 1,714 | 0.12% |
|
| 2018/03/28 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,726 | 0.12% |
|
| 2018/03/27 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 1,725 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,725 | -0.06% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 20.05 | 20.10 | -6 | 1,752 | -0.34% |
|
| 2018/03/16 | 6 | 20.66 | 0 | 0.00 | 20.40 | 6 | 1,788 | 0.34% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 20.84 | 20.90 | -6 | 1,819 | -0.33% |
|
| 2018/03/14 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 1,779 | 0.06% |
|
| 2018/03/13 | 9 | 21.07 | 4 | 21.03 | 20.70 | 5 | 1,776 | 0.28% |
|
| 2018/03/06 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,680 | 0.06% |
|
| 2018/02/21 | 20 | 19.59 | 2 | 19.80 | 19.80 | 18 | 1,630 | 1.10% |
|
| 2018/02/12 | 0 | 0.00 | 20 | 19.20 | 19.20 | -20 | 1,628 | -1.23% |
|
| 2018/02/08 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 1,613 | 0.31% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 20.60 | 19.90 | -1 | 1,602 | -0.06% |
|
| 2018/02/06 | 1 | 19.30 | 0 | 0.00 | 19.70 | 1 | 1,588 | 0.06% |
|
| 2018/02/05 | 2 | 20.93 | 3 | 20.95 | 21.25 | -1 | 1,561 | -0.06% |
|
| 2018/02/02 | 1 | 22.00 | 1 | 21.95 | 21.85 | 0 | 1,550 | 0.00% |
|
| 2018/02/01 | 3 | 22.50 | 0 | 0.00 | 22.20 | 3 | 1,590 | 0.19% |
|
| 2018/01/30 | 171 | 23.23 | 167 | 23.09 | 22.80 | 4 | 1,539 | 0.26% |
大買/大賣/
|
| 2018/01/29 | 0 | 0.00 | 1 | 21.50 | 21.85 | -1 | 1,308 | -0.08% |
|
| 2018/01/26 | 33 | 21.28 | 32.1 | 21.55 | 21.30 | 0.9 | 1,268 | 0.07% |
|
| 2018/01/25 | 10 | 21.05 | 6 | 21.20 | 21.10 | 4 | 1,220 | 0.33% |
|
| 2018/01/24 | 6.4 | 21.29 | 12 | 21.34 | 21.25 | -5.6 | 1,226 | -0.46% |
|
| 2018/01/23 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,194 | 0.08% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 20.75 | 21.00 | -3 | 1,210 | -0.25% |
|
| 2018/01/17 | 0 | 0.00 | 14 | 21.10 | 21.10 | -14 | 1,218 | -1.15% |
|
| 2018/01/15 | 7 | 21.07 | 8 | 21.00 | 20.90 | -1 | 1,239 | -0.08% |
|
| 2018/01/12 | 0 | 0.00 | 1.1 | 21.34 | 21.30 | -1.1 | 1,235 | -0.09% |
|
| 2018/01/09 | 3 | 21.80 | 2 | 22.20 | 22.00 | 1 | 1,207 | 0.08% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 20.70 | 20.75 | -3 | 1,097 | -0.27% |
|
| 2018/01/05 | 18 | 21.26 | 0.1 | 21.20 | 21.25 | 17.9 | 1,074 | 1.67% |
|
| 2018/01/04 | 5 | 21.50 | 17 | 21.62 | 21.70 | -12 | 1,031 | -1.16% |
|