群光 (2385)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	152.00	0	0.00	152.00	1	2,706	0.04%
2025/01/13	1	154.00	0	0.00	153.50	1	2,656	0.04%
2025/01/10	1	159.50	0	0.00	157.50	1	2,640	0.04%
2025/01/09	1	159.00	0	161.00	159.00	1	2,648	0.04%
2025/01/08	0	162.50	3	161.33	161.50	-3	2,620	-0.11%
2025/01/07	2	153.00	0	0.00	152.00	2	2,548	0.08%
2025/01/02	16	153.38	0	0.00	153.50	16	2,558	0.63%
2024/12/30	0	0.00	1	154.00	153.00	-1	2,600	-0.04%
2024/12/24	1	149.50	0	0.00	149.00	1	2,772	0.04%
2024/12/20	0	0.00	1	150.50	148.00	-1	2,849	-0.04%
2024/12/19	0	0.00	1	148.00	146.00	-1	2,831	-0.04%
2024/12/18	2	142.50	2	145.00	148.00	0	2,949	0.00%
2024/12/17	2	145.50	2	147.00	143.00	0	2,979	0.00%
2024/12/16	2	147.00	12	146.43	144.00	-10	2,976	-0.34%
2024/12/13	3	147.33	7	148.14	147.00	-4	3,008	-0.13%
2024/12/12	2	149.52	3.1	149.03	148.00	-1.1	3,026	-0.04%
2024/12/11	11.1	149.46	1	150.00	149.00	10.1	3,022	0.33%
2024/12/10	5	151.10	2	151.25	150.50	3	3,014	0.10%
2024/12/09	2	152.00	3	151.50	151.50	-1	3,024	-0.03%
2024/12/06	2	152.50	12	153.25	151.00	-10	3,063	-0.33%
2024/12/04	3.1	150.87	0	0.00	152.00	3.1	3,050	0.10%
2024/12/03	14.6	151.74	0	155.00	151.00	14.5	3,053	0.48%
2024/12/02	0.1	157.00	1	160.00	157.50	-0.9	3,014	-0.03%
2024/11/29	0	0.00	0.6	158.14	157.00	-0.6	2,982	-0.02%
2024/11/28	0.1	155.00	0	0.00	155.00	0.1	2,973	0.00%
2024/11/26	0.5	157.92	0	0.00	157.00	0.5	2,988	0.02%
2024/11/25	0	0.00	5	157.10	155.00	-5	2,997	-0.17%
2024/11/22	0.1	155.00	0	0.00	153.00	0.1	2,967	0.00%
2024/11/21	0	0.00	2	153.50	152.50	-2	2,969	-0.07%
2024/11/20	3	150.67	2	150.50	150.50	1	2,976	0.03%
2024/11/19	4	150.50	0	0.00	151.00	4	2,943	0.14%
2024/11/18	0.1	153.50	0	0.00	152.00	0.1	2,926	0.00%
2024/11/15	0	0.00	2	156.50	155.00	-2	2,937	-0.07%
2024/11/13	2.1	152.57	2	155.50	156.00	0.1	2,956	0.00%
2024/11/12	0.1	155.00	0	0.00	153.00	0.1	2,944	0.00%
2024/11/08	6	156.25	2	155.00	154.00	4	2,935	0.14%
2024/11/07	3	156.50	2	158.00	157.50	1	2,911	0.03%
2024/11/06	5.2	158.08	0	0.00	153.50	5.2	2,924	0.18%
2024/10/30	0	0.00	1	163.00	163.50	-1	2,949	-0.03%
2024/10/29	1	160.00	0	0.00	161.00	1	2,964	0.03%
2024/10/25	1	162.00	0	0.00	161.50	1	3,052	0.03%
2024/10/23	0	0.00	1	166.00	163.00	-1	3,148	-0.03%
2024/10/22	2	165.00	0	0.00	166.00	2	3,170	0.06%
2024/10/16	0	0.00	10	165.00	165.50	-10	3,338	-0.30%
2024/10/15	10	163.50	0	165.00	163.50	10	3,316	0.30%
2024/10/14	0	166.00	0	0.00	165.50	0	3,302	0.00%
2024/10/07	0	0.00	3	163.00	164.00	-3	3,357	-0.09%
2024/10/04	2	158.50	11	160.45	159.50	-9	3,365	-0.27%
2024/10/01	12.1	158.72	0	0.00	158.50	12.1	3,384	0.36%
2024/09/27	0	168.50	0.3	168.02	166.50	-0.3	3,432	-0.01%
2024/09/26	0	0.00	0.1	169.50	168.50	-0.1	3,441	0.00%
2024/09/25	2	167.75	3	168.67	167.00	-1	3,409	-0.03%
2024/09/24	1	162.00	0	0.00	162.50	1	3,361	0.03%
2024/09/20	2	170.50	2	168.00	162.50	0	3,384	0.00%
2024/09/19	0	0.00	3	167.67	165.00	-3	3,263	-0.09%
2024/09/18	5.1	167.55	1	166.00	166.00	4.1	3,261	0.13%
2024/09/16	3.5	168.39	0.3	164.00	169.00	3.2	3,330	0.10%
2024/09/13	0.1	163.00	5	163.50	162.50	-4.9	3,365	-0.15%
2024/09/12	0.1	160.00	0	0.00	161.50	0.1	3,410	0.00%
2024/09/11	0	0.00	1	157.00	157.50	-1	3,579	-0.03%
2024/09/09	0	0.00	2	161.00	162.00	-2	3,681	-0.05%
2024/09/06	3	160.50	3	158.33	158.00	0	3,676	0.00%
2024/09/05	2	159.00	2	157.50	158.00	0	3,754	0.00%
2024/09/04	3	158.00	1.1	160.95	157.00	2	3,820	0.05%
2024/09/03	0	0.00	1	163.00	165.00	-1	3,872	-0.03%
2024/08/30	1	163.00	0	0.00	162.00	1	4,092	0.02%
2024/08/27	0	159.00	0	0.00	162.00	0	4,497	0.00%
2024/08/19	1	159.00	4	158.50	159.00	-3	4,813	-0.06%
2024/08/16	0	0.00	4.2	161.45	161.00	-4.2	4,822	-0.09%
2024/08/15	0	0.00	2	155.50	155.00	-2	4,811	-0.04%
2024/08/14	5	153.50	0	0.00	156.00	5	4,849	0.10%
2024/08/13	2	154.00	0	0.00	153.00	2	4,870	0.04%
2024/08/12	0.2	155.00	0	0.00	156.50	0.2	4,890	0.00%
2024/08/09	2	157.00	1	156.00	155.00	1	4,895	0.02%
2024/08/08	1	151.50	0	0.00	151.50	1	4,919	0.02%
2024/08/06	0	0.00	2	142.00	146.00	-2	4,913	-0.04%
2024/08/05	1	144.00	6	142.83	145.00	-5	4,892	-0.10%
2024/08/02	6	155.00	0	0.00	154.50	6	4,876	0.12%
2024/07/30	0	153.50	0	0.00	157.50	0	4,916	0.00%
2024/07/26	2	153.75	3	154.50	154.50	-1	4,928	-0.02%
2024/07/22	1	158.00	1	161.50	158.50	0	4,879	0.00%
2024/07/19	0	0.00	2	166.50	164.50	-2	4,835	-0.04%
2024/07/18	0	0.00	0.1	168.00	166.00	-0.1	4,829	0.00%
2024/07/17	0	0.00	2	173.00	169.00	-2	4,836	-0.04%
2024/07/16	4	170.25	2	170.00	169.00	2	4,863	0.04%
2024/07/15	5	168.20	3.2	169.61	169.00	1.9	4,943	0.04%
2024/07/12	0	0.00	1	169.50	168.00	-1	4,981	-0.02%
2024/07/11	0	0.00	0.4	169.88	170.00	-0.4	5,027	-0.01%
2024/07/10	3	165.50	3	167.00	166.50	0	5,123	0.00%
2024/07/09	4	170.25	2	168.25	166.00	2	5,183	0.04%
2024/07/08	2	167.50	4	167.50	168.50	-2	5,211	-0.04%
2024/07/05	2.5	165.80	2	166.50	166.50	0.5	5,244	0.01%
2024/07/04	3	166.50	3	168.00	168.50	0	5,192	0.00%
2024/07/03	2	163.76	0.1	165.00	164.50	2	5,195	0.04%
2024/07/01	2	170.52	1.1	171.09	170.00	0.9	5,198	0.02%
2024/06/28	1	171.00	1	172.00	171.00	0	5,234	0.00%
2024/06/27	2	174.00	0	0.00	171.00	2	5,292	0.04%
2024/06/26	2	172.50	2	173.00	172.50	0	5,574	0.00%
2024/06/25	0	0.00	1.2	172.68	172.00	-1.2	5,721	-0.02%
2024/06/24	2	171.25	0.7	172.17	170.50	1.3	5,899	0.02%
2024/06/21	5	172.01	1	172.00	172.00	4	6,032	0.07%
2024/06/20	5	176.00	7	176.93	175.50	-2	6,048	-0.03%
2024/06/19	0	0.00	5	176.00	176.50	-5	6,196	-0.08%
2024/06/18	3.1	175.82	6	183.33	175.00	-3	6,405	-0.05%
2024/06/17	8	193.88	0	0.00	194.00	8	6,436	0.12%
2024/06/14	6	189.00	0	0.00	192.50	6	6,648	0.09%
2024/06/07	2	200.75	1	202.31	199.00	1	7,295	0.01%
2024/06/06	1	203.00	0	203.50	202.00	1	7,316	0.01%
2024/06/05	0	0.00	1	201.50	200.50	-1	7,290	-0.01%
2024/06/04	3.9	199.25	4	200.75	199.00	-0.1	7,381	0.00%
2024/06/03	0	0.00	1	193.97	197.00	-1	7,474	-0.01%
2024/05/31	0	0.00	2	189.00	186.50	-2	7,485	-0.03%
2024/05/30	3	186.17	1	189.00	186.50	2	7,380	0.03%
2024/05/29	0	190.00	1	192.00	190.50	-1	7,402	-0.01%
2024/05/28	2	185.51	0	0.00	185.50	2	7,324	0.03%
2024/05/27	5	188.60	0	0.00	186.00	5	7,309	0.07%
2024/05/23	0	192.00	0	0.00	191.00	0	7,366	0.00%
2024/05/22	0	0.00	1	193.50	194.00	-1	7,390	-0.01%
2024/05/17	1	189.00	0	189.00	189.00	1	7,597	0.01%
2024/05/16	0	0.00	3	192.50	191.50	-3	7,560	-0.04%
2024/05/15	1	194.00	0	195.00	192.00	1	7,530	0.01%
2024/05/14	2	193.01	0	0.00	191.50	2	7,556	0.03%
2024/05/09	1	203.50	1	203.00	204.00	0	7,494	0.00%
2024/05/06	1	211.50	5	211.30	209.50	-4	7,439	-0.05%
2024/05/03	0	205.00	0	0.00	205.00	0	7,405	0.00%
2024/05/02	0	0.00	0.2	205.00	207.00	-0.2	7,379	0.00%
2024/04/30	0	0.00	1	204.50	202.50	-1	7,369	-0.01%
2024/04/29	0	0.00	0.2	205.06	207.50	-0.2	7,394	0.00%
2024/04/25	0	0.00	1	200.00	201.00	-1	7,442	-0.01%
2024/04/24	1	201.50	0.1	198.78	201.50	0.9	7,476	0.01%
2024/04/23	0	0.00	1	194.00	196.00	-1	7,546	-0.01%
2024/04/19	1	198.99	0.1	201.50	199.00	1	7,496	0.01%
2024/04/17	0.1	203.00	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	0	203.00	0	0.00	201.50	0	7,375	0.00%
2024/04/12	3	208.00	0	0.00	209.00	3	7,273	0.04%
2024/04/10	1	216.00	0.2	214.50	215.50	0.8	7,243	0.01%
2024/04/09	0.2	218.56	0.1	219.00	216.00	0.1	7,266	0.00%
2024/04/08	0.1	212.50	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	1	219.00	1	219.00	218.50	0	7,166	0.00%
2024/04/02	0	0.00	1.1	218.09	220.00	-1.1	7,124	-0.01%
2024/04/01	1	215.02	1	215.50	213.50	0	7,091	0.00%
2024/03/29	4.2	223.63	3	225.61	222.00	1.2	7,044	0.02%
2024/03/28	4	217.63	5	219.40	221.50	-1	6,747	-0.01%
2024/03/26	1	218.47	0	0.00	213.50	1	6,432	0.02%
2024/03/25	0	227.50	6	232.48	223.00	-6	6,290	-0.10%
2024/03/22	10	234.50	19	240.97	232.50	-9	6,212	-0.15%
2024/03/21	0.3	253.00	1	253.00	247.00	-0.7	6,064	-0.01%
2024/03/20	2	262.50	7	262.85	258.50	-5	5,893	-0.09%
2024/03/19	34	259.18	18	256.67	258.50	16	5,791	0.28%
2024/03/18	15	245.83	16	249.31	253.00	-1	5,611	-0.02%
2024/03/15	7	239.36	7	239.50	240.50	0	5,521	0.00%
2024/03/14	24	242.02	27	240.26	240.50	-3	5,389	-0.06%
2024/03/13	15	232.40	8.1	231.76	235.00	6.9	5,133	0.14%
2024/03/08	6.1	228.41	8	223.01	223.00	-1.9	4,916	-0.04%
2024/03/07	9	222.83	9	228.06	228.00	0	4,692	0.00%
2024/03/06	5	203.00	7	217.36	218.50	-2	4,500	-0.04%
2024/03/05	2	202.00	2	204.50	204.50	0	4,398	0.00%
2024/03/04	0	0.00	4	199.25	200.50	-4	4,355	-0.09%
2024/03/01	0.1	189.50	0	0.00	189.50	0.1	4,262	0.00%
2024/02/29	0	0.00	0	188.00	187.50	0	4,233	0.00%
2024/02/27	0	0.00	2	187.00	188.50	-2	4,172	-0.05%
2024/02/26	0	0.00	5	191.50	193.50	-5	4,141	-0.12%
2024/02/23	3	187.33	3	185.50	185.50	0	4,045	0.00%
2024/02/22	2	190.49	3	189.17	190.00	-1	4,019	-0.02%
2024/02/21	3	179.49	1	179.98	181.50	2	3,888	0.05%
2024/02/20	0	169.00	0	172.00	171.00	0	3,902	0.00%
2024/02/16	1	163.50	0	165.00	164.50	1	3,955	0.03%
2024/02/15	0	0.00	0	162.00	164.50	0	3,997	0.00%
2024/02/05	0.1	161.50	0	0.00	160.50	0.1	3,968	0.00%