輔信 (2405)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股▼3.99%
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	10	19.10	18.90	-10	6,122	-0.16%
2025/01/10	0	0.00	2	19.85	19.85	-2	6,113	-0.03%
2025/01/08	0	0.00	6	20.40	20.40	-6	6,094	-0.10%
2025/01/02	31	21.32	23	21.30	21.15	8	6,086	0.13%
2024/12/30	0	0.00	3	21.50	21.15	-3	6,045	-0.05%
2024/12/26	60	21.27	61	21.40	21.20	-1	5,990	-0.02%
2024/12/24	1	21.10	1	21.70	21.05	0	5,873	0.00%
2024/12/23	2	20.95	0	0.00	21.20	2	5,759	0.03%
2024/12/13	2	20.00	2	20.10	20.00	0	5,607	0.00%
2024/12/12	1	20.30	0	0.00	20.30	1	5,587	0.02%
2024/12/09	2	21.15	28.1	21.01	21.00	-26.1	5,638	-0.46%
2024/12/06	27	21.86	16	22.08	22.10	11	5,497	0.20%
2024/12/05	5	21.55	15.3	21.40	21.40	-10.3	5,103	-0.20%
2024/12/04	50	21.70	54	21.32	21.45	-4	5,077	-0.08%
2024/12/03	19.3	21.69	3.1	21.49	21.55	16.2	5,024	0.32%
2024/12/02	0.1	20.45	1	20.70	20.65	-0.9	4,769	-0.02%
2024/11/28	2	19.95	0	0.00	19.90	2	4,861	0.04%
2024/11/22	1	21.45	1	21.40	20.90	0	5,463	0.00%
2024/11/21	0	21.20	10	21.05	20.90	-10	5,420	-0.18%
2024/11/20	20	21.13	0	0.00	20.95	20	5,412	0.37%
2024/11/19	0	20.25	0	0.00	20.30	0	5,321	0.00%
2024/11/18	1	20.60	0	0.00	20.25	1	5,480	0.02%
2024/11/15	0	0.00	1	20.90	20.85	-1	5,740	-0.02%
2024/11/14	15	21.18	1	21.25	21.10	14	5,712	0.25%
2024/11/13	1	20.65	0	0.00	20.40	1	5,553	0.02%
2024/11/06	5	21.15	0	0.00	20.90	5	5,751	0.09%
2024/11/05	1	21.45	2	21.20	21.10	-1	5,784	-0.02%
2024/10/30	1	20.55	12	20.48	20.55	-11	5,784	-0.19%
2024/10/29	8	20.30	2	20.55	20.05	6	5,842	0.10%
2024/10/28	5	20.71	2	21.20	20.50	3	5,839	0.05%
2024/10/25	14	21.61	19	21.41	21.45	-5	5,803	-0.09%
2024/10/24	44	21.68	48	21.57	21.50	-4	5,598	-0.07%
2024/10/23	5	20.30	11	20.20	20.40	-6	5,114	-0.12%
2024/10/18	0	0.00	4	19.28	19.20	-4	5,292	-0.08%
2024/10/15	2	19.10	0	0.00	19.00	2	5,732	0.03%
2024/10/11	0	0.00	8	19.30	19.25	-8	6,419	-0.12%
2024/10/09	2	19.65	0	0.00	19.55	2	6,800	0.03%
2024/10/07	100	20.13	105	20.33	20.45	-5	9,320	-0.05%	大賣/
2024/09/30	2	19.90	1	20.00	19.90	1	11,579	0.01%
2024/09/27	1	20.20	0	0.00	20.05	1	12,408	0.01%
2024/09/26	0	0.00	4	20.40	19.95	-4	12,560	-0.03%
2024/09/20	8	20.09	0	0.00	20.00	8	12,696	0.06%
2024/09/19	0	0.00	0	20.15	20.20	0	12,725	0.00%
2024/09/18	0	20.15	0	0.00	19.90	0	12,766	0.00%
2024/09/12	2	19.53	2	19.45	19.65	0	13,055	0.00%
2024/09/11	2	19.23	8	19.20	19.20	-6	13,124	-0.05%
2024/09/10	8.5	19.94	0	0.00	19.65	8.5	13,101	0.06%
2024/09/09	0	0.00	2	20.25	20.30	-2	13,134	-0.02%
2024/09/06	4	20.35	10	20.50	20.40	-6	13,137	-0.05%
2024/09/03	12	22.33	0	0.00	21.85	12	13,153	0.09%
2024/08/30	10	22.59	0	0.00	22.30	10	13,314	0.08%
2024/08/29	2	22.95	6	22.97	22.90	-4	13,471	-0.03%
2024/08/28	6	22.88	1	23.05	22.60	5	13,563	0.04%
2024/08/27	10	22.45	13.3	22.59	23.05	-3.3	13,763	-0.02%
2024/08/26	0	0.00	10	22.15	21.80	-10	14,436	-0.07%
2024/08/23	0	0.00	0.3	21.05	21.25	-0.3	14,907	0.00%
2024/08/22	0	0.00	1	21.45	21.45	-1	15,257	-0.01%
2024/08/21	6	21.60	3.1	21.80	21.80	2.9	15,900	0.02%
2024/08/20	0	0.00	1	22.58	22.05	-1	16,081	-0.01%
2024/08/19	2.4	22.28	74	21.92	22.30	-71.6	16,105	-0.44%
2024/08/16	74	21.06	0	0.00	20.75	74	16,299	0.45%
2024/08/14	2	20.30	2	20.40	20.55	0	16,308	0.00%
2024/08/08	1	20.65	2	20.50	20.25	-1	17,349	-0.01%
2024/08/07	0	0.00	1	20.55	20.55	-1	17,238	-0.01%
2024/08/06	0.1	18.57	0	0.00	18.70	0.1	17,211	0.00%
2024/08/05	4	19.94	0	0.00	19.90	4	17,105	0.02%
2024/08/01	6	23.20	0	0.00	23.20	6	16,965	0.04%
2024/07/31	0	0.00	4	22.65	22.65	-4	16,859	-0.02%
2024/07/29	1	22.30	0	0.00	22.05	1	16,747	0.01%
2024/07/26	0.1	22.30	0	0.00	22.55	0.1	16,666	0.00%
2024/07/23	2	23.33	0	0.00	23.15	2	16,620	0.01%
2024/07/22	1	23.05	0	0.00	22.90	1	16,554	0.01%
2024/07/19	7	23.99	8	24.06	23.85	-1	16,383	-0.01%
2024/07/18	1.1	24.54	0.2	24.50	24.30	0.9	16,298	0.01%
2024/07/17	9	25.12	3	25.05	25.10	6	16,192	0.04%
2024/07/16	2	25.00	10.4	25.19	24.90	-8.4	16,146	-0.05%
2024/07/15	32	26.01	17	25.63	25.60	15	16,034	0.09%
2024/07/12	2.6	26.62	13	26.14	26.45	-10.4	15,842	-0.07%
2024/07/11	16	26.01	3	26.42	25.85	13	15,432	0.08%
2024/07/10	8	26.88	53	26.92	26.65	-45	15,203	-0.30%
2024/07/09	176	26.68	165	26.36	26.25	11	14,530	0.08%	大買/大賣/
2024/07/08	10	27.90	10	27.90	27.90	0	12,872	0.00%
2024/07/05	15	24.70	28	25.00	25.40	-13	12,754	-0.10%
2024/07/04	21	23.22	9	23.30	23.10	12	12,034	0.10%
2024/07/03	55	22.44	2	22.15	22.25	53	10,825	0.49%
2024/07/02	1	21.15	1	21.10	20.95	0	10,208	0.00%
2024/06/28	0	0.00	2	20.60	20.70	-2	10,043	-0.02%
2024/06/21	1	20.70	1	21.00	20.75	0	10,270	0.00%
2024/06/20	2	20.40	0	0.00	20.45	2	10,157	0.02%
2024/06/12	0	0.00	1	19.90	20.00	-1	11,400	-0.01%
2024/06/06	0	0.00	1	20.45	20.40	-1	11,387	-0.01%
2024/06/05	0	0.00	26	20.78	20.80	-26	11,347	-0.23%
2024/06/04	9	21.43	5	21.40	21.25	4	11,363	0.04%
2024/06/03	12	21.54	10	21.55	21.55	2	11,306	0.02%
2024/05/31	7.4	20.81	1	21.00	20.85	6.4	11,308	0.06%
2024/05/30	52	22.29	36.7	21.61	21.30	15.3	11,116	0.14%
2024/05/29	10	22.40	31	22.27	23.35	-21	10,260	-0.20%
2024/05/28	0	0.00	1	21.30	21.25	-1	9,786	-0.01%
2024/05/27	62.7	21.59	85	21.06	21.05	-22.3	9,638	-0.23%
2024/05/24	30	20.25	33	20.60	20.35	-3	9,374	-0.03%
2024/05/23	15	20.02	17	20.20	19.90	-2	9,941	-0.02%
2024/05/22	21	20.29	10	20.15	20.15	11	10,407	0.11%
2024/05/16	2	19.10	0	0.00	19.05	2	11,528	0.02%
2024/05/15	33	19.72	32	19.72	19.65	1	11,754	0.01%
2024/05/14	0	0.00	12	19.45	19.45	-12	11,389	-0.11%
2024/05/10	0	0.00	0.6	17.60	17.80	-0.6	10,973	-0.01%
2024/05/02	2	17.95	0	0.00	17.95	2	11,032	0.02%
2024/04/16	0.2	18.25	0	0.00	18.10	0.2	12,067	0.00%
2024/04/15	1	19.60	0	0.00	19.20	1	11,977	0.01%
2024/04/12	0	0.00	3	20.00	19.95	-3	11,939	-0.03%
2024/04/11	0	0.00	3	19.50	19.50	-3	11,835	-0.03%
2024/04/10	0	0.00	1	19.65	19.60	-1	11,896	-0.01%
2024/04/09	1	19.35	2	19.25	19.20	-1	11,990	-0.01%
2024/04/08	3	19.20	1	19.65	19.10	2	12,006	0.02%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/03/28	2	19.43	0	0.00	19.20	2	15,340	0.01%
2024/03/27	0.1	19.60	1	19.80	19.35	-1	15,290	-0.01%
2024/03/26	2	19.05	0	0.00	18.70	2	15,017	0.01%
2024/03/22	0	0.00	5	19.00	19.00	-5	14,960	-0.03%
2024/03/21	43	19.70	29	20.36	19.40	14	14,837	0.09%
2024/03/20	10	19.95	3	19.40	20.40	7	14,056	0.05%
2024/03/19	3	18.65	0	18.80	18.55	3	13,657	0.02%
2024/03/14	12	18.35	0	0.00	18.25	12	13,739	0.09%
2024/03/11	0	0.00	6	18.92	18.85	-6	14,037	-0.04%
2024/03/08	2	18.50	2	18.40	18.50	0	14,043	0.00%
2024/03/07	0	0.00	5	19.10	19.05	-5	14,091	-0.04%
2024/03/05	1	19.85	0	0.00	19.85	1	14,325	0.01%
2024/03/04	25	20.58	0	0.00	20.15	25	14,294	0.17%
2024/03/01	1	20.30	5	20.30	20.05	-4	14,364	-0.03%
2024/02/29	13	20.69	0.1	20.75	20.45	12.9	14,458	0.09%
2024/02/27	8.1	20.64	61	20.48	20.50	-53	14,422	-0.37%
2024/02/26	29	21.48	44	20.92	21.10	-15	14,292	-0.10%
2024/02/23	151	20.71	98.9	20.47	20.55	52.1	14,304	0.36%	大買/
2024/02/22	3	19.40	1	19.40	19.30	2	14,664	0.01%
2024/02/21	1	19.20	1.1	19.11	19.15	-0.1	14,812	0.00%
2024/02/20	44.3	20.19	42	19.84	18.80	2.3	14,974	0.02%
2024/02/19	2	19.30	5	19.40	19.10	-3	13,972	-0.02%
2024/02/16	0	0.00	3	18.50	18.80	-3	13,595	-0.02%
2024/02/15	0	0.00	1	17.90	18.15	-1	13,208	-0.01%