券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1.1 | 17.15 | 1 | 17.15 | 16.90 | 0.1 | 1,713 | 0.00% |
|
| 2024/11/18 | 1 | 17.10 | 1 | 17.00 | 16.90 | 0 | 1,801 | 0.00% |
|
| 2024/11/04 | 0.1 | 18.60 | 0 | 0.00 | 18.45 | 0.1 | 2,180 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 18.70 | 18.65 | -0.2 | 3,619 | -0.01% |
|
| 2024/10/01 | 2 | 20.55 | 2 | 20.80 | 20.80 | 0 | 4,871 | 0.00% |
|
| 2024/09/27 | 0.2 | 20.43 | 0 | 0.00 | 20.30 | 0.2 | 5,613 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 19.50 | 19.50 | 0 | 10,514 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 19.20 | 19.35 | 0 | 11,022 | 0.00% |
|
| 2024/09/12 | 0 | 19.05 | 3 | 19.15 | 19.15 | -3 | 11,083 | -0.03% |
|
| 2024/09/04 | 0 | 19.15 | 0 | 0.00 | 18.95 | 0 | 11,342 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 11,577 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 21.00 | 20.75 | -3 | 11,681 | -0.03% |
|
| 2024/08/21 | 0.1 | 21.05 | 2 | 21.10 | 20.75 | -2 | 11,719 | -0.02% |
|
| 2024/08/20 | 0.1 | 21.05 | 0 | 0.00 | 20.90 | 0.1 | 11,769 | 0.00% |
|
| 2024/08/16 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 12,176 | 0.00% |
|
| 2024/08/15 | 1.1 | 20.71 | 0 | 0.00 | 20.55 | 1.1 | 12,219 | 0.01% |
|
| 2024/08/14 | 3 | 21.95 | 0 | 0.00 | 21.30 | 3 | 12,362 | 0.02% |
|
| 2024/08/13 | 4 | 21.60 | 0 | 0.00 | 21.65 | 4 | 12,673 | 0.03% |
|
| 2024/08/09 | 0.2 | 21.95 | 0 | 0.00 | 21.75 | 0.2 | 13,097 | 0.00% |
|
| 2024/08/08 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 13,250 | 0.00% |
|
| 2024/08/01 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 13,991 | 0.00% |
|
| 2024/07/31 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 14,006 | 0.00% |
|
| 2024/07/29 | 0 | 23.15 | 0 | 0.00 | 22.90 | 0 | 14,007 | 0.00% |
|
| 2024/07/23 | 0.1 | 24.27 | 0 | 0.00 | 23.95 | 0.1 | 14,019 | 0.00% |
|
| 2024/07/22 | 3 | 24.92 | 12 | 24.99 | 24.90 | -9 | 13,922 | -0.06% |
|
| 2024/07/19 | 1 | 25.45 | 5 | 25.65 | 25.40 | -4 | 13,812 | -0.03% |
|
| 2024/07/18 | 0.1 | 25.73 | 1 | 26.00 | 25.65 | -0.9 | 13,725 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 26.70 | 26.30 | -3 | 13,649 | -0.02% |
|
| 2024/07/16 | 0 | 26.60 | 1 | 26.90 | 26.30 | -1 | 13,628 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 27.09 | 27.00 | -8 | 13,599 | -0.06% |
|
| 2024/07/12 | 10 | 28.17 | 14 | 28.16 | 27.55 | -4 | 13,534 | -0.03% |
|
| 2024/07/11 | 20 | 27.70 | 20 | 27.25 | 27.20 | 0 | 13,181 | 0.00% |
|
| 2024/07/10 | 20 | 27.66 | 31 | 26.87 | 26.65 | -11 | 12,995 | -0.08% |
|
| 2024/07/09 | 0 | 25.90 | 18 | 26.17 | 26.60 | -18 | 12,841 | -0.14% |
|
| 2024/07/08 | 11.1 | 26.52 | 14.1 | 26.99 | 26.50 | -3 | 12,871 | -0.02% |
|
| 2024/07/05 | 7 | 27.63 | 18.9 | 28.25 | 27.70 | -11.9 | 13,264 | -0.09% |
|
| 2024/07/04 | 17 | 27.87 | 27.1 | 27.72 | 27.50 | -10.1 | 13,034 | -0.08% |
|
| 2024/07/03 | 3 | 27.65 | 6 | 27.31 | 27.60 | -3 | 12,678 | -0.02% |
|
| 2024/07/02 | 52.1 | 27.56 | 58 | 27.60 | 27.80 | -5.9 | 12,145 | -0.05% |
|
| 2024/07/01 | 2 | 26.40 | 2 | 26.90 | 26.20 | 0 | 10,770 | 0.00% |
|
| 2024/06/28 | 74 | 27.48 | 21 | 26.74 | 26.35 | 53 | 10,413 | 0.51% |
|
| 2024/06/27 | 32 | 26.39 | 46 | 27.23 | 27.40 | -14 | 8,877 | -0.16% |
|
| 2024/06/26 | 33 | 25.11 | 57 | 25.08 | 24.95 | -24 | 8,333 | -0.29% |
|
| 2024/06/25 | 33 | 23.96 | 18 | 24.09 | 23.65 | 15 | 7,821 | 0.19% |
|
| 2024/06/24 | 6 | 23.73 | 9 | 23.76 | 23.10 | -3 | 7,369 | -0.04% |
|
| 2024/06/21 | 15 | 23.93 | 4 | 23.66 | 23.55 | 11 | 7,297 | 0.15% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 21.80 | 22.20 | -2 | 7,041 | -0.03% |
|
| 2024/06/19 | 10 | 21.88 | 1 | 22.25 | 21.65 | 9 | 7,348 | 0.12% |
|
| 2024/06/18 | 3 | 22.45 | 4 | 22.20 | 22.15 | -1 | 7,468 | -0.01% |
|
| 2024/06/17 | 4 | 22.60 | 0.1 | 22.30 | 22.35 | 4 | 7,470 | 0.05% |
|
| 2024/06/14 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 7,446 | 0.01% |
|
| 2024/06/13 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 7,434 | 0.04% |
|
| 2024/06/12 | 7 | 22.46 | 0 | 0.00 | 22.15 | 7 | 7,417 | 0.10% |
|
| 2024/06/11 | 4 | 23.48 | 2 | 23.55 | 22.80 | 2 | 7,352 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 22.68 | 23.10 | -6 | 7,333 | -0.08% |
|
| 2024/06/06 | 3.2 | 22.28 | 0 | 0.00 | 21.80 | 3.2 | 7,403 | 0.04% |
|
| 2024/06/04 | 2 | 21.95 | 2 | 21.85 | 21.85 | 0 | 7,475 | 0.00% |
|
| 2024/06/03 | 0 | 22.35 | 0 | 0.00 | 22.10 | 0 | 7,454 | 0.00% |
|
| 2024/05/31 | 0 | 22.65 | 0 | 0.00 | 22.35 | 0 | 7,422 | 0.00% |
|
| 2024/05/29 | 5 | 22.72 | 1 | 22.60 | 22.60 | 4 | 7,407 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 22.65 | 22.65 | -0.1 | 7,367 | 0.00% |
|
| 2024/05/27 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 7,301 | 0.00% |
|
| 2024/05/24 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 7,260 | 0.01% |
|
| 2024/05/23 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 7,211 | 0.01% |
|
| 2024/05/22 | 3 | 23.80 | 11 | 23.71 | 23.70 | -8 | 7,066 | -0.11% |
|
| 2024/05/21 | 3 | 22.12 | 0.1 | 21.95 | 22.25 | 2.9 | 6,734 | 0.04% |
|
| 2024/05/20 | 25 | 22.61 | 21.2 | 23.09 | 22.35 | 3.9 | 6,651 | 0.06% |
|
| 2024/05/17 | 7.2 | 22.58 | 0 | 0.00 | 22.75 | 7.2 | 6,448 | 0.11% |
|
| 2024/05/16 | 1.1 | 21.37 | 9 | 21.45 | 21.30 | -7.9 | 6,099 | -0.13% |
|
| 2024/05/15 | 13 | 22.98 | 5.9 | 22.72 | 21.60 | 7.1 | 5,966 | 0.12% |
|
| 2024/05/14 | 2 | 22.43 | 1 | 22.30 | 22.80 | 1 | 5,595 | 0.02% |
|
| 2024/05/13 | 28 | 22.45 | 25 | 22.40 | 22.50 | 3 | 5,411 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 4,676 | -0.06% |
|
| 2024/05/09 | 1 | 20.25 | 1 | 20.35 | 19.90 | 0 | 4,536 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 19.90 | 19.80 | 0 | 4,517 | 0.00% |
|
| 2024/05/06 | 0.1 | 20.55 | 0 | 0.00 | 20.35 | 0.1 | 4,417 | 0.00% |
|
| 2024/05/03 | 0.1 | 21.18 | 0 | 0.00 | 21.10 | 0.1 | 4,388 | 0.00% |
|
| 2024/04/30 | 5.1 | 20.90 | 2 | 20.95 | 20.95 | 3.1 | 4,321 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 20.75 | 20.80 | -3 | 4,227 | -0.07% |
|
| 2024/04/26 | 1.1 | 20.15 | 0 | 0.00 | 20.20 | 1.1 | 4,204 | 0.03% |
|
| 2024/04/25 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 4,175 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 20.90 | 20.50 | -3 | 4,162 | -0.07% |
|
| 2024/04/22 | 0.1 | 20.75 | 0 | 0.00 | 20.45 | 0.1 | 4,181 | 0.00% |
|
| 2024/04/19 | 3.1 | 20.30 | 0 | 0.00 | 20.50 | 3.1 | 4,302 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 21.08 | 21.00 | -11 | 4,222 | -0.26% |
|
| 2024/04/17 | 0.1 | 20.70 | 0 | 0.00 | 21.00 | 0.1 | 4,161 | 0.00% |
|
| 2024/04/16 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 4,073 | 0.00% |
|
| 2024/04/15 | 1 | 20.50 | 8 | 20.83 | 20.65 | -7 | 3,988 | -0.18% |
|
| 2024/04/12 | 0.1 | 20.70 | 2 | 20.95 | 20.95 | -2 | 3,832 | -0.05% |
|
| 2024/04/11 | 12 | 21.53 | 8.3 | 21.25 | 21.35 | 3.7 | 3,583 | 0.10% |
|
| 2024/04/10 | 2 | 20.40 | 0.4 | 20.80 | 20.80 | 1.6 | 2,948 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 19.10 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 18.75 | 18.90 | -10 | 2,781 | -0.36% |
|
| 2024/04/02 | 0 | 18.96 | 34 | 18.92 | 18.90 | -34 | 2,765 | -1.23% |
|
| 2024/03/29 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 2,714 | 0.15% |
|
| 2024/03/28 | 2 | 19.75 | 0 | 0.00 | 19.50 | 2 | 2,653 | 0.08% |
|
| 2024/03/25 | 1 | 19.35 | 3 | 19.35 | 19.60 | -2 | 2,450 | -0.08% |
|
| 2024/03/22 | 12 | 19.62 | 12 | 19.35 | 19.65 | 0 | 2,360 | 0.00% |
|
| 2024/03/21 | 15 | 19.26 | 1 | 19.50 | 18.85 | 14 | 2,011 | 0.70% |
|
| 2024/03/19 | 0 | 17.90 | 0.1 | 18.00 | 17.60 | 0 | 1,792 | 0.00% |
|
| 2024/03/18 | 0.1 | 18.35 | 0 | 0.00 | 18.00 | 0.1 | 1,772 | 0.00% |
|
| 2024/03/15 | 0.2 | 18.00 | 0 | 0.00 | 18.25 | 0.2 | 1,757 | 0.01% |
|
| 2024/03/13 | 4 | 19.05 | 0 | 0.00 | 18.55 | 4 | 1,704 | 0.23% |
|
| 2024/03/12 | 2 | 19.10 | 0 | 0.00 | 18.85 | 2 | 1,648 | 0.12% |
|
| 2024/03/08 | 0 | 17.45 | 0 | 0.00 | 17.10 | 0 | 1,307 | 0.00% |
|
| 2024/03/06 | 0 | 17.90 | 0 | 0.00 | 17.70 | 0 | 1,293 | 0.00% |
|
| 2024/03/05 | 8.1 | 18.00 | 0 | 0.00 | 17.95 | 8.1 | 1,290 | 0.63% |
|
| 2024/03/04 | 0 | 18.30 | 12 | 18.11 | 18.20 | -12 | 1,272 | -0.94% |
|
| 2024/03/01 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,209 | 0.17% |
|
| 2024/02/27 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 1,196 | 0.00% |
|
| 2024/02/22 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 1,208 | 0.17% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,221 | -0.08% |
|
| 2024/02/20 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,219 | 0.08% |
|
| 2024/02/19 | 1 | 16.95 | 0 | 0.00 | 17.75 | 1 | 1,217 | 0.08% |
|
| 2024/02/15 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 1,193 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 34 | 16.39 | 16.30 | -34 | 1,190 | -2.86% |
|
| 2024/01/29 | 7 | 17.60 | 0 | 0.00 | 17.60 | 7 | 1,220 | 0.57% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 17.65 | 17.50 | -3 | 1,292 | -0.23% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 1,596 | -0.06% |
|
| 2024/01/17 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,563 | 0.13% |
|
| 2024/01/16 | 29 | 17.92 | 2 | 17.55 | 17.40 | 27 | 1,537 | 1.76% |
|
| 2024/01/15 | 2 | 17.60 | 2.4 | 17.96 | 17.90 | -0.4 | 1,476 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 16.80 | 16.80 | 0 | 1,309 | 0.00% |
|
| 2024/01/11 | 1.4 | 17.03 | 0 | 0.00 | 16.75 | 1.4 | 1,299 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,256 | -0.08% |
|
| 2023/12/20 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,272 | 0.08% |
|
| 2023/12/11 | 0.1 | 16.65 | 0 | 0.00 | 16.40 | 0.1 | 1,223 | 0.01% |
|
| 2023/12/07 | 0 | 16.95 | 0 | 0.00 | 16.55 | 0 | 1,217 | 0.00% |
|
| 2023/12/05 | 20 | 17.14 | 20 | 17.00 | 17.10 | 0 | 1,203 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.9 | 17.10 | 17.05 | -0.9 | 1,190 | -0.08% |
|
| 2023/11/30 | 0.9 | 16.80 | 0 | 0.00 | 16.90 | 0.9 | 1,177 | 0.08% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 16.85 | 16.75 | -0.1 | 1,164 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 1,163 | -0.09% |
|
| 2023/11/22 | 0.1 | 16.75 | 0 | 0.00 | 16.85 | 0.1 | 1,102 | 0.01% |
|
| 2023/11/10 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 1,022 | 0.20% |
|
| 2023/10/31 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 915 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 2.4 | 15.08 | 15.00 | -2.4 | 607 | -0.39% |
|
| 2023/10/24 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 614 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 14.25 | 14.40 | -2 | 618 | -0.32% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 639 | -0.16% |
|
| 2023/10/16 | 2 | 14.90 | 1 | 15.15 | 15.00 | 1 | 641 | 0.16% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 14.85 | 14.90 | -0.1 | 649 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 662 | -0.30% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 14.78 | 15.00 | -4 | 736 | -0.54% |
|
| 2023/10/04 | 0 | 14.55 | 22 | 14.57 | 14.50 | -22 | 744 | -2.95% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 15.20 | 15.25 | -3 | 857 | -0.35% |
|
| 2023/09/20 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 861 | 0.12% |
|
| 2023/09/14 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 923 | 0.11% |
|
| 2023/09/13 | 2 | 15.48 | 0 | 0.00 | 15.50 | 2 | 934 | 0.21% |
|
| 2023/09/12 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 949 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,021 | -0.20% |
|
| 2023/08/11 | 1.1 | 16.05 | 0 | 0.00 | 15.85 | 1.1 | 1,081 | 0.10% |
|
| 2023/08/10 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,076 | 0.09% |
|
| 2023/07/28 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 1,143 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 16.33 | 16.30 | -10 | 1,148 | -0.87% |
|
| 2023/07/24 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,137 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 1,152 | -0.09% |
|
| 2023/07/18 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,173 | 0.09% |
|
| 2023/07/14 | 6 | 16.60 | 0 | 0.00 | 16.70 | 6 | 1,420 | 0.42% |
|
| 2023/07/13 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 1,448 | 0.07% |
|
| 2023/07/12 | 1.1 | 17.16 | 0 | 0.00 | 17.05 | 1.1 | 1,420 | 0.07% |
|
| 2023/07/11 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,413 | 0.07% |
|
| 2023/07/10 | 0 | 17.70 | 0 | 0.00 | 17.40 | 0 | 1,438 | 0.00% |
|
| 2023/07/06 | 0.1 | 18.10 | 0 | 0.00 | 17.95 | 0.1 | 1,438 | 0.00% |
|
| 2023/06/29 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 1,411 | 0.35% |
|
| 2023/06/27 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,423 | 0.07% |
|
| 2023/06/19 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,478 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,911 | -0.05% |
|
| 2023/06/12 | 1.1 | 18.11 | 0 | 0.00 | 18.05 | 1.1 | 1,939 | 0.06% |
|
| 2023/06/09 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,944 | 0.05% |
|
| 2023/06/08 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 1,953 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,972 | -0.10% |
|
| 2023/06/06 | 1.1 | 18.37 | 0 | 0.00 | 18.35 | 1.1 | 1,993 | 0.06% |
|
| 2023/06/01 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 2,018 | 0.05% |
|
| 2023/05/31 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 2,018 | 0.00% |
|
| 2023/05/30 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 2,018 | 0.10% |
|
| 2023/05/29 | 1 | 18.20 | 0 | 0.00 | 18.45 | 1 | 2,019 | 0.05% |
|
| 2023/05/26 | 1 | 18.20 | 1 | 18.10 | 18.05 | 0 | 2,015 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 2,022 | -0.05% |
|
| 2023/05/22 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 2,030 | 0.05% |
|
| 2023/05/19 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 2,046 | 0.05% |
|
| 2023/05/10 | 0.1 | 18.50 | 0 | 0.00 | 18.45 | 0.1 | 2,107 | 0.00% |
|
| 2023/05/09 | 4 | 18.54 | 0 | 0.00 | 18.25 | 4 | 2,099 | 0.19% |
|
| 2023/05/08 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 2,076 | 0.10% |
|
| 2023/05/05 | 1.1 | 19.11 | 0 | 0.00 | 18.90 | 1.1 | 2,078 | 0.05% |
|
| 2023/05/03 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,124 | 0.05% |
|
| 2023/04/26 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 2,210 | 0.05% |
|
| 2023/04/25 | 2 | 19.40 | 0 | 0.00 | 18.90 | 2 | 2,204 | 0.09% |
|
| 2023/04/21 | 11 | 19.70 | 0 | 0.00 | 19.50 | 11 | 2,182 | 0.50% |
|
| 2023/04/20 | 3 | 20.10 | 0 | 0.00 | 19.95 | 3 | 2,153 | 0.14% |
|
| 2023/04/19 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,091 | 0.05% |
|
| 2023/04/18 | 1 | 19.85 | 6 | 20.15 | 19.85 | -5 | 1,891 | -0.26% |
|
| 2023/04/17 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,863 | 0.05% |
|
| 2023/04/14 | 1.1 | 20.14 | 0 | 0.00 | 19.85 | 1.1 | 1,895 | 0.06% |
|
| 2023/04/12 | 0 | 20.25 | 0 | 0.00 | 20.05 | 0 | 1,848 | 0.00% |
|
| 2023/04/11 | 5 | 19.71 | 0 | 0.00 | 19.70 | 5 | 1,821 | 0.27% |
|
| 2023/04/07 | 3 | 19.90 | 0 | 0.00 | 19.85 | 3 | 1,823 | 0.16% |
|
| 2023/03/28 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 1,828 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 20.75 | 20.30 | -8 | 1,828 | -0.44% |
|
| 2023/03/22 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 1,826 | 0.16% |
|
| 2023/03/21 | 5 | 20.80 | 10 | 20.45 | 20.55 | -5 | 1,846 | -0.27% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 20.63 | 20.80 | -2 | 1,873 | -0.11% |
|
| 2023/03/17 | 2 | 20.05 | 2 | 20.20 | 20.05 | 0 | 2,006 | 0.00% |
|
| 2023/03/09 | 0.5 | 20.05 | 0 | 0.00 | 19.85 | 0.5 | 2,351 | 0.02% |
|
| 2023/02/16 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,371 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 19.78 | 19.70 | -10 | 2,300 | -0.43% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 2,297 | -0.22% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 19.65 | 19.65 | -10 | 2,307 | -0.43% |
|
| 2023/02/02 | 0 | 20.00 | 10 | 19.95 | 19.80 | -10 | 2,295 | -0.44% |
|
| 2023/01/31 | 20 | 19.61 | 0 | 0.00 | 19.55 | 20 | 2,256 | 0.89% |
|
| 2023/01/12 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 2,197 | 0.09% |
|
| 2023/01/06 | 2 | 18.75 | 0 | 0.00 | 18.90 | 2 | 2,244 | 0.09% |
|
| 2022/12/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,364 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 18.65 | 18.55 | -3 | 2,388 | -0.13% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 2,416 | -0.08% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 2,405 | -0.04% |
|
| 2022/12/12 | 1 | 21.05 | 1 | 20.30 | 20.20 | 0 | 2,336 | 0.00% |
|
| 2022/12/09 | 7 | 21.16 | 2 | 21.20 | 20.80 | 5 | 2,225 | 0.22% |
|
| 2022/12/08 | 16 | 20.57 | 19 | 20.49 | 20.10 | -3 | 1,900 | -0.16% |
|
| 2022/12/07 | 1 | 19.70 | 22 | 19.39 | 19.60 | -21 | 1,781 | -1.18% |
|
| 2022/12/06 | 1 | 20.20 | 80 | 20.10 | 20.00 | -79 | 1,770 | -4.46% |
|
| 2022/12/05 | 104 | 20.58 | 1 | 20.15 | 20.70 | 103 | 1,748 | 5.89% |
大買/鉅額交易
|
| 2022/12/02 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 1,577 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 18.90 | 18.70 | -4 | 1,446 | -0.28% |
|
| 2022/11/30 | 2 | 18.35 | 0 | 0.00 | 18.75 | 2 | 1,498 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 2,067 | -0.05% |
|
| 2022/11/14 | 4 | 17.70 | 1 | 17.95 | 18.00 | 3 | 2,096 | 0.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.85 | 17.50 | -1 | 2,171 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 17.73 | 17.55 | -2 | 2,227 | -0.09% |
|
| 2022/11/04 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 2,456 | 0.20% |
|
| 2022/11/01 | 0 | 0.00 | 20 | 16.62 | 16.80 | -20 | 2,587 | -0.77% |
|
| 2022/10/27 | 20 | 16.50 | 0 | 0.00 | 16.70 | 20 | 2,647 | 0.76% |
|
| 2022/10/24 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 2,780 | 0.07% |
|
| 2022/10/12 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 2,933 | 0.34% |
|
| 2022/10/11 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 2,987 | 0.17% |
|
| 2022/10/05 | 2 | 18.65 | 5 | 18.25 | 18.20 | -3 | 3,076 | -0.10% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 17.50 | 17.90 | -10 | 3,196 | -0.31% |
|
| 2022/09/29 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 3,223 | 0.09% |
|
| 2022/09/27 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 3,277 | 0.03% |
|
| 2022/09/26 | 0.2 | 19.30 | 0 | 0.00 | 19.00 | 0.2 | 3,291 | 0.01% |
|
| 2022/09/16 | 4 | 20.53 | 0 | 0.00 | 20.45 | 4 | 3,604 | 0.11% |
|
| 2022/09/15 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 3,635 | 0.03% |
|
| 2022/09/14 | 2 | 20.58 | 0 | 0.00 | 20.60 | 2 | 3,778 | 0.05% |
|
| 2022/09/08 | 6 | 20.83 | 6 | 20.70 | 20.75 | 0 | 3,833 | 0.00% |
|
| 2022/09/07 | 6 | 20.55 | 6 | 20.40 | 20.50 | 0 | 3,859 | 0.00% |
|
| 2022/09/05 | 1 | 21.85 | 0 | 0.00 | 21.10 | 1 | 3,842 | 0.03% |
|
| 2022/09/02 | 13 | 22.70 | 13 | 22.38 | 22.20 | 0 | 3,803 | 0.00% |
|
| 2022/09/01 | 4 | 22.50 | 4 | 22.60 | 22.60 | 0 | 3,783 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 22.47 | 22.40 | -3 | 3,740 | -0.08% |
|
| 2022/08/30 | 21 | 23.00 | 20 | 23.07 | 22.70 | 1 | 3,751 | 0.03% |
|
| 2022/08/25 | 3 | 22.80 | 3 | 22.90 | 22.95 | 0 | 3,904 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 22.35 | 22.30 | -5 | 4,185 | -0.12% |
|
| 2022/08/23 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 4,193 | 0.02% |
|
| 2022/08/22 | 4 | 22.56 | 0 | 0.00 | 22.30 | 4 | 4,196 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 4,260 | -0.02% |
|
| 2022/08/16 | 3 | 22.22 | 2 | 22.40 | 22.20 | 1 | 4,189 | 0.02% |
|
| 2022/08/02 | 1 | 21.90 | 0 | 0.00 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/07/25 | 10 | 22.25 | 10 | 22.35 | 22.25 | 0 | 4,797 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 22.05 | 22.10 | -5 | 4,918 | -0.10% |
|
| 2022/07/18 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 4,896 | 0.02% |
|
| 2022/07/08 | 8 | 21.25 | 3 | 21.14 | 21.05 | 5 | 5,279 | 0.10% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 20.86 | 20.95 | -4 | 5,266 | -0.08% |
|
| 2022/06/30 | 4 | 22.15 | 0 | 0.00 | 21.75 | 4 | 5,371 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 0.3 | 22.40 | 22.40 | -0.3 | 5,366 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 35 | 22.19 | 22.15 | -35 | 5,386 | -0.65% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 5,420 | -0.04% |
|
| 2022/06/24 | 1 | 22.05 | 1 | 22.05 | 22.00 | 0 | 5,444 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 18 | 21.06 | 21.00 | -18 | 5,430 | -0.33% |
|
| 2022/06/22 | 1 | 21.65 | 3 | 21.07 | 20.85 | -2 | 5,468 | -0.04% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 20.40 | 20.65 | -10 | 5,407 | -0.18% |
|
| 2022/06/20 | 10 | 20.20 | 0 | 0.00 | 20.00 | 10 | 5,520 | 0.18% |
|
| 2022/06/17 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 5,604 | 0.04% |
|
| 2022/06/16 | 0.1 | 22.05 | 1 | 22.25 | 21.10 | -0.9 | 5,707 | -0.02% |
|
| 2022/06/14 | 0 | 0.00 | 11 | 21.66 | 21.75 | -11 | 6,252 | -0.18% |
|
| 2022/06/13 | 3 | 22.13 | 4 | 22.11 | 21.85 | -1 | 6,849 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 22.56 | 22.60 | -6 | 7,077 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 23.10 | 22.90 | -4 | 7,887 | -0.05% |
|
| 2022/06/06 | 74 | 24.14 | 105 | 24.03 | 23.80 | -31 | 8,453 | -0.37% |
大賣/
|
| 2022/06/02 | 30 | 23.95 | 4 | 23.88 | 23.90 | 26 | 8,495 | 0.31% |
|
| 2022/06/01 | 148 | 23.88 | 114 | 23.90 | 24.30 | 34 | 8,407 | 0.40% |
大買/大賣/
|
| 2022/05/31 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 8,252 | -0.02% |
|
| 2022/05/27 | 154 | 22.38 | 153 | 22.04 | 22.10 | 1 | 8,630 | 0.01% |
大買/大賣/
|
| 2022/05/26 | 1 | 21.61 | 0 | 0.00 | 21.60 | 1 | 8,555 | 0.01% |
|
| 2022/05/20 | 3 | 21.95 | 3 | 22.20 | 21.95 | 0 | 8,780 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 21.31 | 22.10 | -5 | 8,743 | -0.06% |
|
| 2022/05/18 | 5 | 21.75 | 6 | 21.53 | 21.75 | -1 | 8,743 | -0.01% |
|
| 2022/05/17 | 17 | 21.54 | 5 | 21.34 | 21.60 | 12 | 8,676 | 0.14% |
|
| 2022/05/13 | 6 | 20.15 | 36 | 19.62 | 20.15 | -30 | 8,486 | -0.35% |
|
| 2022/05/12 | 16 | 19.65 | 15 | 20.00 | 19.15 | 1 | 8,456 | 0.01% |
|
| 2022/05/10 | 1.2 | 19.82 | 1 | 19.90 | 20.35 | 0.2 | 8,498 | 0.00% |
|
| 2022/05/09 | 32 | 20.21 | 30 | 20.45 | 20.05 | 2 | 8,514 | 0.02% |
|
| 2022/05/06 | 1.5 | 21.30 | 10 | 21.10 | 21.10 | -8.5 | 8,493 | -0.10% |
|
| 2022/05/04 | 6.2 | 22.12 | 0 | 0.00 | 21.80 | 6.2 | 8,561 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 21.80 | 21.85 | -3 | 8,661 | -0.03% |
|
| 2022/04/28 | 2.1 | 22.95 | 0 | 0.00 | 22.60 | 2.1 | 8,836 | 0.02% |
|
| 2022/04/27 | 2 | 22.68 | 0 | 0.00 | 22.80 | 2 | 8,872 | 0.02% |
|
| 2022/04/26 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 8,848 | 0.01% |
|
| 2022/04/25 | 1 | 24.55 | 0 | 0.00 | 23.90 | 1 | 8,913 | 0.01% |
|
| 2022/04/22 | 1 | 25.15 | 6 | 25.20 | 25.00 | -5 | 8,941 | -0.06% |
|
| 2022/04/21 | 1 | 25.45 | 15 | 25.89 | 25.40 | -14 | 9,085 | -0.15% |
|
| 2022/04/20 | 16 | 25.85 | 3 | 25.85 | 26.00 | 13 | 9,148 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 24.96 | 24.80 | -4 | 9,086 | -0.04% |
|
| 2022/04/18 | 5 | 25.07 | 3 | 25.12 | 25.00 | 2 | 9,304 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 24.75 | 24.75 | -4 | 9,882 | -0.04% |
|
| 2022/04/13 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 10,506 | 0.01% |
|
| 2022/04/12 | 7 | 24.76 | 7 | 24.77 | 24.55 | 0 | 10,646 | 0.00% |
|
| 2022/04/11 | 5 | 25.72 | 0 | 0.00 | 25.05 | 5 | 10,756 | 0.05% |
|
| 2022/04/07 | 16 | 25.48 | 0 | 0.00 | 24.70 | 16 | 10,677 | 0.15% |
|
| 2022/04/01 | 1 | 25.55 | 14 | 25.52 | 25.55 | -13 | 10,702 | -0.12% |
|
| 2022/03/31 | 2 | 26.15 | 0 | 0.00 | 25.65 | 2 | 10,739 | 0.02% |
|
| 2022/03/30 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 10,739 | 0.01% |
|
| 2022/03/29 | 7 | 25.64 | 5 | 25.49 | 25.55 | 2 | 10,746 | 0.02% |
|
| 2022/03/28 | 1 | 25.10 | 1 | 25.10 | 25.05 | 0 | 10,805 | 0.00% |
|
| 2022/03/25 | 4 | 25.28 | 2 | 25.20 | 25.15 | 2 | 10,918 | 0.02% |
|
| 2022/03/24 | 8 | 26.10 | 0 | 0.00 | 25.70 | 8 | 11,043 | 0.07% |
|
| 2022/03/23 | 3 | 25.80 | 2 | 25.73 | 25.65 | 1 | 11,845 | 0.01% |
|
| 2022/03/22 | 2 | 26.38 | 1 | 26.20 | 26.05 | 1 | 13,165 | 0.01% |
|
| 2022/03/21 | 1 | 26.45 | 2 | 26.20 | 26.05 | -1 | 14,711 | -0.01% |
|
| 2022/03/18 | 25 | 26.37 | 3 | 26.55 | 26.10 | 22 | 17,040 | 0.13% |
|
| 2022/03/17 | 36 | 26.63 | 43 | 26.97 | 27.10 | -7 | 19,322 | -0.04% |
|
| 2022/03/16 | 11 | 26.35 | 40.2 | 26.12 | 26.50 | -29.2 | 20,385 | -0.14% |
|
| 2022/03/15 | 28 | 25.89 | 30 | 25.82 | 25.45 | -2 | 20,707 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 20,766 | 0.00% |
|
| 2022/03/11 | 6 | 26.05 | 3 | 26.13 | 26.15 | 3 | 21,171 | 0.01% |
|
| 2022/03/10 | 22 | 26.11 | 25 | 26.18 | 26.20 | -3 | 21,469 | -0.01% |
|
| 2022/03/09 | 12 | 25.95 | 12 | 26.21 | 26.20 | 0 | 21,660 | 0.00% |
|
| 2022/03/08 | 6 | 23.90 | 25 | 24.45 | 24.40 | -19 | 21,493 | -0.09% |
|
| 2022/03/07 | 21 | 24.32 | 1 | 23.80 | 23.85 | 20 | 21,509 | 0.09% |
|
| 2022/03/04 | 2 | 25.50 | 4 | 25.33 | 24.90 | -2 | 21,684 | -0.01% |
|
| 2022/03/03 | 9 | 25.49 | 53 | 25.54 | 25.35 | -44 | 21,615 | -0.20% |
|
| 2022/03/02 | 47 | 25.06 | 1 | 24.65 | 24.70 | 46 | 21,373 | 0.22% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 24.55 | 24.65 | -10 | 21,422 | -0.05% |
|
| 2022/02/24 | 2 | 23.68 | 0 | 0.00 | 23.65 | 2 | 21,793 | 0.01% |
|
| 2022/02/23 | 11 | 24.38 | 0 | 0.00 | 24.95 | 11 | 21,698 | 0.05% |
|
| 2022/02/22 | 2 | 24.50 | 0 | 0.00 | 24.00 | 2 | 21,675 | 0.01% |
|
| 2022/02/21 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 21,665 | 0.00% |
|
| 2022/02/18 | 12 | 25.03 | 3 | 25.00 | 25.00 | 9 | 21,669 | 0.04% |
|
| 2022/02/17 | 1.2 | 25.08 | 0 | 0.00 | 25.05 | 1.2 | 21,650 | 0.01% |
|
| 2022/02/16 | 33 | 25.44 | 30 | 25.25 | 25.10 | 3 | 21,665 | 0.01% |
|
| 2022/02/15 | 3 | 25.25 | 0 | 0.00 | 25.05 | 3 | 21,722 | 0.01% |
|
| 2022/02/14 | 9 | 25.06 | 8 | 25.20 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 26.41 | 26.60 | -5 | 21,891 | -0.02% |
|
| 2022/01/26 | 1 | 25.20 | 1 | 24.90 | 25.30 | 0 | 22,031 | 0.00% |
|
| 2022/01/25 | 2 | 25.00 | 4 | 25.10 | 25.00 | -2 | 22,316 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 25.50 | 26.00 | -1 | 23,024 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 26.10 | 25.30 | -1 | 23,192 | 0.00% |
|
| 2022/01/20 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 23,297 | 0.01% |
|
| 2022/01/19 | 3 | 26.50 | 3 | 26.10 | 26.35 | 0 | 23,323 | 0.00% |
|
| 2022/01/18 | 0 | 26.95 | 0 | 0.00 | 26.35 | 0 | 23,390 | 0.00% |
|
| 2022/01/17 | 7 | 27.00 | 5 | 27.10 | 27.10 | 2 | 23,532 | 0.01% |
|
| 2022/01/14 | 8 | 26.51 | 2 | 26.85 | 26.20 | 6 | 23,665 | 0.03% |
|
| 2022/01/12 | 3 | 27.43 | 0 | 0.00 | 27.00 | 3 | 24,675 | 0.01% |
|
| 2022/01/11 | 12 | 28.03 | 3.2 | 28.00 | 28.15 | 8.8 | 24,765 | 0.04% |
|
| 2022/01/10 | 1 | 29.10 | 1 | 28.25 | 28.10 | 0 | 24,624 | 0.00% |
|
| 2022/01/07 | 12 | 28.83 | 0 | 0.00 | 28.20 | 12 | 24,520 | 0.05% |
|
| 2022/01/06 | 51 | 31.38 | 68 | 31.82 | 31.05 | -17 | 24,394 | -0.07% |
|
| 2022/01/05 | 9 | 36.13 | 13 | 35.90 | 34.45 | -4 | 24,093 | -0.02% |
|
| 2022/01/04 | 14.1 | 35.26 | 0 | 0.00 | 36.10 | 14.1 | 24,264 | 0.06% |
|
| 2022/01/03 | 10 | 34.63 | 17 | 34.30 | 34.30 | -7 | 24,600 | -0.03% |
|
| 2021/12/28 | 5 | 34.38 | 6 | 34.62 | 34.30 | -1 | 25,263 | 0.00% |
|
| 2021/12/27 | 9 | 35.81 | 12 | 35.65 | 35.15 | -3 | 25,512 | -0.01% |
|
| 2021/12/24 | 4 | 35.65 | 2 | 35.05 | 35.10 | 2 | 26,824 | 0.01% |
|
| 2021/12/23 | 12.1 | 35.72 | 3.1 | 35.78 | 35.60 | 9 | 27,183 | 0.03% |
|
| 2021/12/22 | 4.8 | 35.14 | 5 | 35.46 | 35.40 | -0.2 | 27,484 | 0.00% |
|
| 2021/12/21 | 2.2 | 33.65 | 5 | 33.54 | 34.40 | -2.8 | 27,531 | -0.01% |
|
| 2021/12/20 | 19 | 35.75 | 8 | 35.31 | 34.15 | 11 | 27,380 | 0.04% |
|
| 2021/12/17 | 47.1 | 36.02 | 59 | 35.29 | 35.25 | -11.9 | 27,196 | -0.04% |
|
| 2021/12/16 | 34 | 36.85 | 17 | 36.14 | 35.60 | 17 | 26,325 | 0.06% |
|
| 2021/12/15 | 242 | 34.24 | 229.6 | 35.61 | 36.30 | 12.4 | 24,950 | 0.05% |
大買/大賣/
|
| 2021/12/14 | 172 | 33.62 | 124 | 33.55 | 34.15 | 48 | 23,347 | 0.21% |
大買/大賣/
|
| 2021/12/13 | 296.2 | 31.47 | 268 | 31.62 | 33.40 | 28.2 | 20,886 | 0.14% |
大買/大賣/
|
| 2021/12/10 | 40 | 29.14 | 40 | 28.62 | 30.40 | 0 | 18,473 | 0.00% |
|
| 2021/12/09 | 13 | 27.52 | 13 | 27.67 | 27.65 | 0 | 17,056 | 0.00% |
|
| 2021/12/08 | 5 | 25.87 | 172.7 | 25.80 | 25.95 | -167.7 | 16,201 | -1.03% |
大賣/鉅額交易
|
| 2021/12/07 | 163 | 25.94 | 13 | 25.99 | 25.95 | 150 | 15,933 | 0.94% |
大買/鉅額交易
|
| 2021/12/06 | 10 | 25.22 | 15 | 25.31 | 25.45 | -5 | 15,489 | -0.03% |
|
| 2021/12/03 | 41 | 25.70 | 46 | 24.98 | 24.85 | -5 | 15,069 | -0.03% |
|
| 2021/12/02 | 13 | 24.75 | 2 | 25.15 | 24.75 | 11 | 14,386 | 0.08% |
|
| 2021/12/01 | 6.2 | 24.63 | 1 | 24.65 | 24.50 | 5.2 | 14,103 | 0.04% |
|
| 2021/11/29 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 14,122 | 0.01% |
|
| 2021/11/26 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 14,097 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 23.70 | 23.60 | -2 | 14,189 | -0.01% |
|
| 2021/11/24 | 13 | 24.17 | 1 | 24.65 | 24.35 | 12 | 14,339 | 0.08% |
|
| 2021/11/23 | 1 | 23.30 | 3 | 23.20 | 23.30 | -2 | 14,503 | -0.01% |
|
| 2021/11/18 | 1 | 22.20 | 2 | 22.75 | 22.55 | -1 | 14,843 | -0.01% |
|
| 2021/11/15 | 5 | 23.10 | 1 | 23.35 | 23.15 | 4 | 14,924 | 0.03% |
|
| 2021/11/12 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 14,989 | 0.01% |
|
| 2021/11/11 | 1 | 24.50 | 1 | 24.15 | 23.85 | 0 | 14,937 | 0.00% |
|
| 2021/11/10 | 1 | 24.30 | 7 | 24.06 | 24.10 | -6 | 14,941 | -0.04% |
|
| 2021/11/04 | 1 | 23.90 | 1 | 24.15 | 24.50 | 0 | 15,561 | 0.00% |
|
| 2021/11/03 | 1 | 24.00 | 5 | 23.92 | 24.05 | -4 | 15,566 | -0.03% |
|
| 2021/11/02 | 7 | 25.14 | 24.6 | 24.66 | 24.40 | -17.6 | 15,637 | -0.11% |
|
| 2021/11/01 | 23 | 26.13 | 7 | 26.71 | 25.65 | 16 | 15,596 | 0.10% |
|
| 2021/10/29 | 7 | 25.51 | 17 | 25.35 | 25.00 | -10 | 15,443 | -0.06% |
|
| 2021/10/28 | 4 | 25.29 | 2 | 25.50 | 24.90 | 2 | 15,383 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 7 | 25.02 | 24.70 | -7 | 16,147 | -0.04% |
|
| 2021/10/21 | 31 | 25.74 | 19 | 25.91 | 25.70 | 12 | 17,241 | 0.07% |
|
| 2021/10/20 | 13 | 24.96 | 14 | 24.72 | 25.20 | -1 | 16,929 | -0.01% |
|
| 2021/10/19 | 14 | 24.39 | 3 | 24.45 | 24.30 | 11 | 16,735 | 0.07% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 23.70 | 23.90 | -5 | 16,698 | -0.03% |
|
| 2021/10/14 | 3 | 24.03 | 1 | 23.90 | 23.80 | 2 | 18,321 | 0.01% |
|
| 2021/10/13 | 3 | 24.25 | 4 | 24.05 | 23.70 | -1 | 19,334 | -0.01% |
|
| 2021/10/12 | 1 | 23.50 | 10 | 24.01 | 23.35 | -9 | 19,792 | -0.05% |
|
| 2021/10/08 | 15 | 24.13 | 24 | 24.04 | 24.30 | -9 | 19,908 | -0.05% |
|
| 2021/10/07 | 16 | 23.54 | 9 | 23.27 | 23.75 | 7 | 19,503 | 0.04% |
|
| 2021/10/06 | 9 | 23.09 | 9 | 22.55 | 23.10 | 0 | 19,397 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 21.25 | 22.20 | -5 | 19,306 | -0.03% |
|
| 2021/10/04 | 12 | 23.25 | 9 | 23.05 | 21.70 | 3 | 19,567 | 0.02% |
|
| 2021/10/01 | 27 | 25.10 | 93 | 25.28 | 23.20 | -66 | 19,369 | -0.34% |
|
| 2021/09/30 | 9 | 24.22 | 19 | 23.74 | 24.50 | -10 | 18,112 | -0.06% |
|
| 2021/09/29 | 50 | 23.26 | 30 | 23.46 | 23.00 | 20 | 17,935 | 0.11% |
|
| 2021/09/28 | 5.2 | 23.07 | 2 | 22.93 | 22.75 | 3.2 | 18,456 | 0.02% |
|
| 2021/09/22 | 2 | 21.73 | 0.2 | 21.71 | 21.60 | 1.8 | 19,740 | 0.01% |
|
| 2021/09/17 | 0.2 | 22.25 | 0 | 0.00 | 22.40 | 0.2 | 19,797 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 22.40 | 22.30 | -0.1 | 21,134 | 0.00% |
|
| 2021/09/13 | 2 | 23.05 | 2 | 23.10 | 22.85 | 0 | 21,216 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 21,388 | 0.00% |
|
| 2021/09/09 | 3.1 | 22.80 | 0 | 0.00 | 22.75 | 3.1 | 21,431 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 3.5 | 23.67 | 22.95 | -3.5 | 22,166 | -0.02% |
|
| 2021/09/06 | 1.5 | 23.75 | 1 | 24.80 | 23.90 | 0.5 | 22,117 | 0.00% |
|
| 2021/09/03 | 11 | 23.75 | 4 | 23.95 | 24.65 | 7 | 21,970 | 0.03% |
|
| 2021/09/02 | 1.2 | 24.15 | 2 | 24.35 | 24.00 | -0.8 | 21,851 | 0.00% |
|
| 2021/09/01 | 1 | 23.85 | 3 | 23.85 | 23.85 | -2 | 21,561 | -0.01% |
|
| 2021/08/31 | 4 | 24.16 | 3 | 24.30 | 24.05 | 1 | 21,504 | 0.00% |
|
| 2021/08/30 | 24 | 24.19 | 44.1 | 24.52 | 23.90 | -20.1 | 21,364 | -0.09% |
|
| 2021/08/27 | 73 | 24.35 | 1.2 | 24.48 | 23.50 | 71.8 | 21,060 | 0.34% |
|
| 2021/08/26 | 4 | 22.50 | 0 | 0.00 | 22.80 | 4 | 20,555 | 0.02% |
|
| 2021/08/25 | 0.3 | 22.15 | 0 | 0.00 | 22.60 | 0.3 | 20,486 | 0.00% |
|
| 2021/08/24 | 1 | 22.00 | 5 | 21.70 | 21.35 | -4 | 20,222 | -0.02% |
|
| 2021/08/23 | 20 | 21.80 | 20 | 21.95 | 22.10 | 0 | 20,189 | 0.00% |
|
| 2021/08/20 | 42 | 21.36 | 40 | 21.36 | 21.25 | 2 | 20,138 | 0.01% |
|
| 2021/08/18 | 2 | 21.70 | 8 | 20.47 | 22.00 | -6 | 19,952 | -0.03% |
|
| 2021/08/17 | 1 | 22.05 | 3 | 20.85 | 20.80 | -2 | 19,913 | -0.01% |
|
| 2021/08/16 | 1 | 21.60 | 19 | 21.90 | 21.50 | -18 | 19,836 | -0.09% |
|
| 2021/08/13 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 19,689 | 0.01% |
|
| 2021/08/11 | 4 | 23.73 | 0 | 0.00 | 23.50 | 4 | 19,349 | 0.02% |
|
| 2021/08/10 | 6 | 25.93 | 8 | 25.73 | 25.05 | -2 | 19,164 | -0.01% |
|
| 2021/08/09 | 13 | 26.42 | 10 | 26.70 | 25.55 | 3 | 18,994 | 0.02% |
|
| 2021/08/06 | 11 | 27.25 | 16 | 26.83 | 26.55 | -5 | 18,935 | -0.03% |
|
| 2021/08/05 | 11 | 27.23 | 4 | 27.31 | 27.15 | 7 | 18,780 | 0.04% |
|
| 2021/08/04 | 20 | 27.64 | 19 | 27.86 | 27.00 | 1 | 18,538 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 26.20 | 27.00 | -2 | 17,893 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 26.03 | 25.75 | -3 | 17,642 | -0.02% |
|
| 2021/07/30 | 1 | 26.65 | 1 | 26.00 | 26.30 | 0 | 17,515 | 0.00% |
|
| 2021/07/29 | 41 | 26.18 | 66 | 26.29 | 26.65 | -25 | 17,276 | -0.14% |
|
| 2021/07/28 | 29 | 26.25 | 8 | 26.63 | 26.30 | 21 | 16,920 | 0.12% |
|
| 2021/07/27 | 67 | 27.95 | 39 | 27.92 | 25.35 | 28 | 16,278 | 0.17% |
|
| 2021/07/26 | 1 | 26.05 | 10 | 27.34 | 27.90 | -9 | 14,976 | -0.06% |
|
| 2021/07/23 | 1 | 25.00 | 3.2 | 25.46 | 25.40 | -2.2 | 14,490 | -0.02% |
|
| 2021/07/22 | 14 | 26.81 | 13.1 | 26.71 | 25.90 | 0.9 | 14,177 | 0.01% |
|
| 2021/07/21 | 27 | 27.39 | 29 | 27.11 | 26.70 | -2 | 13,854 | -0.01% |
|
| 2021/07/20 | 90.1 | 26.19 | 69 | 26.37 | 27.65 | 21.1 | 13,150 | 0.16% |
|
| 2021/07/19 | 60.2 | 25.52 | 89 | 25.77 | 26.25 | -28.8 | 12,038 | -0.24% |
|
| 2021/07/16 | 7 | 23.93 | 9 | 23.37 | 23.90 | -2 | 10,756 | -0.02% |
|
| 2021/07/15 | 8 | 23.23 | 14 | 23.30 | 23.15 | -6 | 9,986 | -0.06% |
|
| 2021/07/13 | 1 | 22.65 | 23 | 22.77 | 22.20 | -22 | 9,503 | -0.23% |
|
| 2021/07/09 | 2 | 23.85 | 19 | 23.83 | 23.65 | -17 | 9,081 | -0.19% |
|
| 2021/07/08 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 8,870 | 0.01% |
|
| 2021/07/07 | 1 | 22.70 | 11 | 23.00 | 22.70 | -10 | 9,030 | -0.11% |
|
| 2021/07/06 | 1 | 23.10 | 20 | 23.38 | 23.05 | -19 | 9,028 | -0.21% |
|
| 2021/07/05 | 433 | 23.47 | 398 | 23.24 | 24.05 | 35 | 8,886 | 0.39% |
大買/大賣/
|
| 2021/07/02 | 6 | 22.88 | 12.2 | 22.85 | 22.15 | -6.2 | 8,261 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 23.22 | 22.95 | -3 | 8,242 | -0.04% |
|
| 2021/06/30 | 30 | 23.11 | 38.3 | 23.41 | 23.50 | -8.3 | 7,909 | -0.10% |
|
| 2021/06/29 | 18.4 | 22.66 | 10 | 22.55 | 22.15 | 8.4 | 7,322 | 0.12% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 21.71 | 21.60 | -6 | 6,873 | -0.09% |
|
| 2021/06/25 | 16.6 | 22.22 | 2 | 22.00 | 21.90 | 14.6 | 6,750 | 0.22% |
|
| 2021/06/24 | 4 | 21.38 | 12 | 21.19 | 21.20 | -8 | 6,257 | -0.13% |
|
| 2021/06/23 | 22 | 21.78 | 6.4 | 21.67 | 21.40 | 15.6 | 6,162 | 0.25% |
|
| 2021/06/22 | 1.9 | 21.15 | 11 | 21.03 | 20.50 | -9.1 | 5,337 | -0.17% |
|
| 2021/06/21 | 13 | 20.82 | 6 | 20.88 | 20.80 | 7 | 5,233 | 0.13% |
|
| 2021/06/18 | 1 | 20.05 | 1 | 20.00 | 20.05 | 0 | 5,013 | 0.00% |
|
| 2021/06/17 | 1 | 21.70 | 0 | 0.00 | 20.70 | 1 | 4,993 | 0.02% |
|
| 2021/06/10 | 10 | 18.70 | 0 | 0.00 | 19.05 | 10 | 4,257 | 0.23% |
|
| 2021/05/27 | 0 | 0.00 | 0.3 | 18.75 | 18.75 | -0.3 | 4,270 | -0.01% |
|
| 2021/05/25 | 0.3 | 19.00 | 1.4 | 18.70 | 18.55 | -1.1 | 4,532 | -0.03% |
|
| 2021/05/24 | 1.1 | 18.73 | 0 | 0.00 | 18.85 | 1.1 | 4,727 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 4,723 | -0.04% |
|
| 2021/05/20 | 1.8 | 18.49 | 0 | 0.00 | 17.60 | 1.8 | 4,758 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 18.30 | 18.30 | 0 | 4,739 | 0.00% |
|
| 2021/05/18 | 0.5 | 16.90 | 0 | 0.00 | 17.15 | 0.5 | 4,700 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 15.97 | 15.75 | -6 | 4,682 | -0.13% |
|
| 2021/05/14 | 6 | 17.45 | 1 | 17.45 | 17.45 | 5 | 4,613 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 33 | 17.86 | 18.10 | -33 | 4,596 | -0.72% |
|
| 2021/04/29 | 30 | 20.05 | 0 | 0.00 | 19.95 | 30 | 4,618 | 0.65% |
|
| 2021/04/28 | 1 | 20.20 | 3 | 20.20 | 20.20 | -2 | 4,679 | -0.04% |
|
| 2021/04/22 | 0 | 20.20 | 2 | 20.80 | 20.20 | -2 | 4,866 | -0.04% |
|
| 2021/04/21 | 5 | 21.05 | 0.3 | 21.10 | 21.05 | 4.7 | 4,813 | 0.10% |
|
| 2021/04/19 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 4,826 | 0.10% |
|
| 2021/04/16 | 0.3 | 21.25 | 0 | 0.00 | 21.25 | 0.3 | 4,837 | 0.01% |
|
| 2021/04/15 | 0.1 | 21.39 | 0 | 0.00 | 21.00 | 0.1 | 4,988 | 0.00% |
|
| 2021/04/14 | 14 | 21.69 | 0.5 | 21.30 | 21.25 | 13.5 | 5,107 | 0.26% |
|
| 2021/04/13 | 12.5 | 23.57 | 13.1 | 23.35 | 22.45 | -0.6 | 5,009 | -0.01% |
|
| 2021/04/12 | 5 | 22.35 | 3 | 22.30 | 22.15 | 2 | 4,725 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 0.2 | 21.85 | 21.95 | -0.2 | 4,628 | 0.00% |
|
| 2021/04/08 | 10.1 | 22.80 | 2 | 21.50 | 22.40 | 8.1 | 4,526 | 0.18% |
|
| 2021/04/07 | 2 | 21.30 | 39 | 21.45 | 21.25 | -37 | 4,276 | -0.87% |
|
| 2021/04/01 | 0 | 0.00 | 8 | 20.05 | 20.00 | -8 | 4,255 | -0.19% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 20.50 | 20.30 | -3 | 4,323 | -0.07% |
|
| 2021/03/24 | 50 | 20.59 | 0 | 0.00 | 20.65 | 50 | 4,678 | 1.07% |
|
| 2021/03/18 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 4,690 | 0.06% |
|
| 2021/03/15 | 3 | 21.20 | 0 | 0.00 | 20.95 | 3 | 4,684 | 0.06% |
|
| 2021/03/12 | 10 | 20.70 | 1 | 20.95 | 20.65 | 9 | 4,691 | 0.19% |
|
| 2021/03/10 | 0 | 0.00 | 100 | 20.64 | 20.80 | -100 | 4,804 | -2.08% |
|
| 2021/03/08 | 1 | 20.00 | 2 | 19.75 | 19.65 | -1 | 4,982 | -0.02% |
|
| 2021/03/05 | 100 | 19.95 | 0 | 0.00 | 19.70 | 100 | 5,085 | 1.97% |
|
| 2021/03/02 | 3 | 21.07 | 0 | 0.00 | 20.50 | 3 | 5,440 | 0.06% |
|
| 2021/02/26 | 1 | 21.25 | 5 | 21.35 | 21.50 | -4 | 5,823 | -0.07% |
|
| 2021/02/25 | 11 | 21.24 | 4 | 21.31 | 21.30 | 7 | 6,094 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 104 | 21.63 | 21.70 | -104 | 5,988 | -1.74% |
大賣/鉅額交易
|
| 2021/02/23 | 0 | 0.00 | 0.5 | 19.75 | 19.75 | -0.5 | 5,865 | -0.01% |
|
| 2021/02/22 | 2 | 20.15 | 2 | 20.00 | 20.15 | 0 | 6,072 | 0.00% |
|
| 2021/02/19 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 6,323 | 0.02% |
|
| 2021/02/18 | 0.5 | 18.85 | 0 | 0.00 | 19.00 | 0.5 | 6,437 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 6,628 | -0.02% |
|
| 2021/02/03 | 1 | 18.85 | 1 | 18.90 | 18.40 | 0 | 7,098 | 0.00% |
|
| 2021/01/29 | 0.2 | 18.00 | 0 | 0.00 | 17.40 | 0.2 | 7,530 | 0.00% |
|
| 2021/01/28 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 7,696 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 0.6 | 19.20 | 19.15 | -0.6 | 8,293 | -0.01% |
|
| 2021/01/19 | 21.6 | 21.05 | 0 | 0.00 | 20.60 | 21.6 | 8,321 | 0.26% |
|
| 2021/01/18 | 3 | 20.25 | 0 | 0.00 | 20.30 | 3 | 8,269 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 20.65 | 20.45 | -2 | 8,300 | -0.02% |
|
| 2021/01/14 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 8,326 | 0.24% |
|
| 2021/01/11 | 25 | 21.41 | 0 | 0.00 | 21.80 | 25 | 8,464 | 0.30% |
|
| 2021/01/08 | 45 | 21.87 | 35 | 22.70 | 21.50 | 10 | 8,925 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 35 | 22.40 | 22.40 | -35 | 9,502 | -0.37% |
|
| 2021/01/04 | 40 | 21.60 | 0 | 0.00 | 21.60 | 40 | 10,391 | 0.38% |
|
| 2020/12/31 | 30 | 21.65 | 0 | 0.00 | 21.65 | 30 | 10,721 | 0.28% |
|
| 2020/12/30 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 10,925 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 30 | 22.21 | 21.95 | -30 | 11,227 | -0.27% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 21.60 | 21.50 | -20 | 11,371 | -0.18% |
|
| 2020/12/25 | 36 | 21.82 | 0 | 0.00 | 21.80 | 36 | 11,685 | 0.31% |
|
| 2020/12/24 | 2 | 22.80 | 16 | 22.83 | 22.45 | -14 | 11,718 | -0.12% |
|
| 2020/12/23 | 16 | 21.93 | 4 | 22.90 | 22.95 | 12 | 11,717 | 0.10% |
|
| 2020/12/22 | 5 | 22.00 | 15 | 21.00 | 21.00 | -10 | 11,892 | -0.08% |
|
| 2020/12/21 | 18 | 21.71 | 0 | 0.00 | 21.65 | 18 | 12,055 | 0.15% |
|
| 2020/12/18 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 12,180 | 0.02% |
|
| 2020/12/16 | 2 | 23.20 | 2 | 23.15 | 22.35 | 0 | 12,270 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 22.55 | 22.85 | -2 | 12,323 | -0.02% |
|
| 2020/12/11 | 2 | 21.80 | 0 | 0.00 | 21.35 | 2 | 12,307 | 0.02% |
|
| 2020/12/10 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 12,334 | 0.01% |
|
| 2020/12/09 | 2 | 22.95 | 3 | 22.95 | 22.70 | -1 | 12,451 | -0.01% |
|
| 2020/12/08 | 1 | 22.90 | 1 | 23.00 | 22.90 | 0 | 12,656 | 0.00% |
|
| 2020/12/07 | 1 | 24.00 | 1 | 22.10 | 23.40 | 0 | 13,133 | 0.00% |
|
| 2020/12/04 | 2 | 22.78 | 0 | 0.00 | 22.75 | 2 | 13,364 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 2.3 | 23.31 | 23.15 | -2.3 | 13,867 | -0.02% |
|
| 2020/12/02 | 4 | 23.29 | 6 | 23.12 | 23.10 | -2 | 13,973 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 24.16 | 24.00 | -4 | 14,237 | -0.03% |
|
| 2020/11/30 | 1 | 25.00 | 22 | 25.20 | 24.70 | -21 | 14,450 | -0.15% |
|
| 2020/11/26 | 2 | 25.63 | 1 | 25.00 | 24.75 | 1 | 14,519 | 0.01% |
|
| 2020/11/25 | 2 | 24.98 | 6 | 25.37 | 25.65 | -4 | 14,371 | -0.03% |
|
| 2020/11/24 | 2.7 | 24.32 | 7 | 24.28 | 24.60 | -4.3 | 13,961 | -0.03% |
|
| 2020/11/23 | 2 | 22.95 | 3 | 22.48 | 22.40 | -1 | 13,628 | -0.01% |
|
| 2020/11/20 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 13,572 | 0.01% |
|
| 2020/11/19 | 4 | 23.15 | 7.5 | 22.70 | 22.75 | -3.5 | 13,462 | -0.03% |
|
| 2020/11/18 | 2 | 22.43 | 0 | 0.00 | 22.05 | 2 | 13,275 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 41 | 22.34 | 22.55 | -41 | 13,054 | -0.31% |
|
| 2020/11/16 | 48 | 21.16 | 0 | 0.00 | 20.50 | 48 | 13,047 | 0.37% |
|
| 2020/11/13 | 2 | 21.50 | 2 | 21.85 | 21.80 | 0 | 13,061 | 0.00% |
|
| 2020/11/12 | 2.5 | 22.35 | 4 | 21.65 | 22.50 | -1.5 | 13,178 | -0.01% |
|
| 2020/11/11 | 11 | 23.20 | 48 | 23.09 | 23.10 | -37 | 13,253 | -0.28% |
|
| 2020/11/09 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 13,243 | 0.02% |
|
| 2020/11/06 | 4.3 | 25.58 | 0 | 0.00 | 24.95 | 4.3 | 13,207 | 0.03% |
|
| 2020/11/05 | 7 | 24.81 | 12 | 25.21 | 25.40 | -5 | 13,224 | -0.04% |
|
| 2020/11/04 | 14 | 23.53 | 6 | 23.62 | 23.10 | 8 | 13,212 | 0.06% |
|
| 2020/11/03 | 23 | 24.57 | 1 | 24.60 | 24.40 | 22 | 13,011 | 0.17% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 24.94 | 24.60 | -8 | 12,901 | -0.06% |
|
| 2020/10/30 | 3 | 26.90 | 0 | 0.00 | 25.80 | 3 | 12,649 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 26.00 | 26.00 | -6 | 12,510 | -0.05% |
|
| 2020/10/27 | 2 | 26.00 | 0 | 0.00 | 26.95 | 2 | 12,435 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 12,236 | -0.01% |
|
| 2020/10/19 | 1 | 25.70 | 4 | 25.55 | 25.50 | -3 | 12,204 | -0.02% |
|
| 2020/10/16 | 31 | 25.92 | 30 | 25.83 | 25.60 | 1 | 12,108 | 0.01% |
|
| 2020/10/15 | 45 | 26.74 | 45 | 26.24 | 27.30 | 0 | 11,627 | 0.00% |
|
| 2020/10/14 | 4 | 25.60 | 6 | 25.60 | 25.60 | -2 | 10,878 | -0.02% |
|
| 2020/10/13 | 21 | 22.67 | 20.3 | 22.45 | 23.30 | 0.8 | 10,573 | 0.01% |
|
| 2020/10/12 | 2 | 20.20 | 13 | 20.62 | 21.20 | -11 | 10,034 | -0.11% |
|
| 2020/10/08 | 17 | 18.96 | 10 | 18.94 | 19.30 | 7 | 9,959 | 0.07% |
|
| 2020/10/07 | 3 | 18.05 | 14 | 18.33 | 18.20 | -11 | 9,743 | -0.11% |
|
| 2020/10/06 | 10 | 18.31 | 7.1 | 17.89 | 18.20 | 2.9 | 9,563 | 0.03% |
|
| 2020/10/05 | 1 | 16.90 | 2 | 17.15 | 17.30 | -1 | 9,367 | -0.01% |
|
| 2020/09/30 | 12 | 17.65 | 6 | 16.77 | 17.65 | 6 | 9,427 | 0.06% |
|
| 2020/09/29 | 4.2 | 16.36 | 0 | 0.00 | 16.05 | 4.2 | 9,283 | 0.05% |
|
| 2020/09/28 | 13 | 17.17 | 8 | 17.77 | 17.05 | 5 | 9,207 | 0.05% |
|
| 2020/09/25 | 6 | 17.83 | 2 | 18.10 | 18.00 | 4 | 9,075 | 0.04% |
|
| 2020/09/24 | 11 | 17.28 | 0 | 0.00 | 17.70 | 11 | 8,761 | 0.13% |
|
| 2020/09/23 | 2 | 17.18 | 4 | 16.10 | 17.20 | -2 | 8,753 | -0.02% |
|
| 2020/09/21 | 12 | 16.68 | 15 | 16.62 | 16.40 | -3 | 8,550 | -0.04% |
|
| 2020/09/18 | 19 | 16.16 | 8 | 16.78 | 16.40 | 11 | 8,478 | 0.13% |
|
| 2020/09/17 | 27 | 16.05 | 0 | 0.00 | 16.05 | 27 | 8,404 | 0.32% |
|
| 2020/09/16 | 8 | 16.05 | 0 | 0.00 | 15.70 | 8 | 8,334 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 8,297 | -0.07% |
|
| 2020/09/14 | 2 | 15.83 | 5.3 | 15.46 | 15.70 | -3.3 | 8,416 | -0.04% |
|
| 2020/09/11 | 1 | 16.80 | 2 | 16.65 | 16.80 | -1 | 8,260 | -0.01% |
|
| 2020/09/10 | 20 | 16.84 | 15 | 16.98 | 17.30 | 5 | 8,010 | 0.06% |
|
| 2020/09/09 | 6 | 14.96 | 23 | 14.52 | 15.75 | -17 | 7,491 | -0.23% |
|
| 2020/09/08 | 27 | 14.44 | 12 | 14.20 | 14.35 | 15 | 7,163 | 0.21% |
|
| 2020/09/07 | 7 | 15.24 | 12.2 | 15.30 | 15.30 | -5.2 | 6,596 | -0.08% |
|
| 2020/09/04 | 11 | 13.34 | 24 | 12.97 | 13.95 | -13 | 6,397 | -0.20% |
|
| 2020/09/03 | 33 | 12.33 | 10 | 12.59 | 12.70 | 23 | 6,019 | 0.38% |
|
| 2020/09/02 | 3 | 11.43 | 2 | 11.20 | 11.55 | 1 | 5,709 | 0.02% |
|
| 2020/08/26 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 5,302 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 5,263 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 10.64 | 10.55 | -4 | 4,902 | -0.08% |
|
| 2020/08/18 | 8 | 11.57 | 1 | 11.65 | 11.45 | 7 | 4,732 | 0.15% |
|
| 2020/08/17 | 1 | 11.50 | 6 | 10.99 | 11.60 | -5 | 4,539 | -0.11% |
|
| 2020/08/14 | 5 | 10.65 | 1 | 10.65 | 10.65 | 4 | 4,172 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 9.21 | 9.89 | -2 | 3,892 | -0.05% |
|
| 2020/08/11 | 2 | 9.91 | 5 | 9.93 | 9.60 | -3 | 3,775 | -0.08% |
|
| 2020/07/20 | 0 | 8.86 | 0 | 0.00 | 8.90 | 0 | 3,330 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 9.20 | 9.08 | -10 | 3,288 | -0.30% |
|
| 2020/07/15 | 10 | 9.52 | 0 | 0.00 | 9.17 | 10 | 3,243 | 0.31% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 9.62 | 9.48 | -1 | 2,863 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 8.98 | 8.91 | -1 | 1,839 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 9.21 | 9.09 | -2 | 1,838 | -0.11% |
|
| 2020/06/08 | 3 | 9.60 | 0 | 0.00 | 9.55 | 3 | 1,868 | 0.16% |
|
| 2020/06/04 | 1 | 9.43 | 0 | 0.00 | 9.51 | 1 | 1,878 | 0.05% |
|
| 2020/06/02 | 1 | 9.36 | 1 | 9.46 | 9.36 | 0 | 2,092 | 0.00% |
|
| 2020/05/29 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 2,170 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 0.5 | 9.45 | 9.43 | -0.5 | 2,317 | -0.02% |
|
| 2020/05/21 | 2 | 9.78 | 2 | 9.71 | 9.75 | 0 | 2,329 | 0.00% |
|
| 2020/05/20 | 0.5 | 9.50 | 0 | 0.00 | 9.56 | 0.5 | 2,348 | 0.02% |
|
| 2020/05/18 | 1 | 9.40 | 1 | 9.60 | 9.40 | 0 | 2,421 | 0.00% |
|
| 2020/05/15 | 4 | 9.86 | 2 | 9.81 | 9.80 | 2 | 2,483 | 0.08% |
|
| 2020/05/14 | 1 | 10.30 | 12 | 10.09 | 10.05 | -11 | 2,644 | -0.42% |
|
| 2020/05/13 | 6 | 10.78 | 1 | 10.80 | 10.60 | 5 | 2,679 | 0.19% |
|
| 2020/05/11 | 6 | 10.47 | 0 | 0.00 | 10.45 | 6 | 2,791 | 0.21% |
|
| 2020/05/08 | 1 | 10.70 | 2 | 11.05 | 10.60 | -1 | 2,831 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 9.90 | 9.75 | -5 | 2,735 | -0.18% |
|
| 2020/05/04 | 0 | 0.00 | 0.5 | 9.85 | 9.76 | -0.5 | 2,753 | -0.02% |
|
| 2020/04/30 | 5 | 10.08 | 0 | 0.00 | 10.05 | 5 | 2,749 | 0.18% |
|
| 2020/04/29 | 0.5 | 9.91 | 3 | 10.05 | 9.98 | -2.5 | 2,739 | -0.09% |
|
| 2020/04/28 | 3 | 9.90 | 0 | 0.00 | 9.96 | 3 | 2,718 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 0.7 | 9.73 | 9.73 | -0.7 | 2,728 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 9.41 | 9.41 | -1 | 2,759 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 9.23 | 9.24 | -2 | 2,757 | -0.07% |
|
| 2020/04/21 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 2,756 | 0.07% |
|
| 2020/04/20 | 10 | 9.80 | 13 | 9.74 | 9.71 | -3 | 2,735 | -0.11% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 9.53 | 9.63 | -2 | 2,734 | -0.07% |
|
| 2020/04/13 | 2 | 9.33 | 0.7 | 9.38 | 9.33 | 1.3 | 2,783 | 0.05% |
|
| 2020/04/10 | 1 | 9.33 | 6 | 9.43 | 9.40 | -5 | 2,855 | -0.18% |
|
| 2020/04/09 | 1 | 9.31 | 1 | 9.42 | 9.42 | 0 | 2,869 | 0.00% |
|
| 2020/04/08 | 2 | 9.43 | 7 | 9.53 | 9.43 | -5 | 2,901 | -0.17% |
|
| 2020/04/06 | 1 | 9.06 | 0 | 0.00 | 9.10 | 1 | 2,939 | 0.03% |
|
| 2020/03/31 | 14 | 9.07 | 14 | 9.23 | 9.03 | 0 | 3,021 | 0.00% |
|
| 2020/03/27 | 3 | 8.79 | 0 | 0.00 | 8.68 | 3 | 2,969 | 0.10% |
|
| 2020/03/25 | 0 | 8.43 | 0 | 0.00 | 8.38 | 0 | 2,949 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 7.91 | 7.98 | -1 | 2,935 | -0.03% |
|
| 2020/03/20 | 0 | 8.16 | 0 | 0.00 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/19 | 10 | 7.90 | 0 | 0.00 | 7.83 | 10 | 2,890 | 0.35% |
|
| 2020/03/16 | 3 | 9.90 | 2 | 10.25 | 9.52 | 1 | 2,858 | 0.03% |
|
| 2020/03/13 | 2 | 10.10 | 4 | 10.25 | 10.15 | -2 | 2,852 | -0.07% |
|
| 2020/03/12 | 1 | 11.30 | 0 | 0.00 | 11.00 | 1 | 2,828 | 0.04% |
|
| 2020/03/09 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 2,892 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 2,896 | -0.07% |
|
| 2020/03/05 | 2 | 13.05 | 4 | 12.36 | 13.05 | -2 | 2,797 | -0.07% |
|
| 2020/03/04 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 2,916 | 0.03% |
|
| 2020/03/03 | 3 | 12.15 | 1 | 12.40 | 12.10 | 2 | 2,936 | 0.07% |
|
| 2020/03/02 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 2,929 | 0.03% |
|
| 2020/02/18 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 2,760 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 13.55 | 13.90 | -6 | 2,688 | -0.22% |
|
| 2020/02/13 | 8 | 12.31 | 10 | 12.56 | 12.65 | -2 | 2,439 | -0.08% |
|
| 2020/02/12 | 2 | 11.90 | 4 | 12.00 | 11.95 | -2 | 2,342 | -0.09% |
|
| 2020/02/11 | 12 | 11.81 | 6 | 11.93 | 11.85 | 6 | 2,321 | 0.26% |
|
| 2020/02/10 | 2 | 12.00 | 8 | 12.23 | 12.25 | -6 | 2,273 | -0.26% |
|
| 2020/02/07 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 2,153 | 0.09% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 2,188 | -0.09% |
|
| 2020/02/05 | 2 | 11.15 | 4 | 11.28 | 11.15 | -2 | 2,195 | -0.09% |
|
| 2020/02/03 | 3 | 10.98 | 1 | 11.25 | 11.10 | 2 | 2,169 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 0.5 | 11.85 | 11.85 | -0.5 | 2,167 | -0.02% |
|
| 2020/01/30 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 2,170 | 0.09% |
|
| 2020/01/20 | 0.5 | 12.80 | 3 | 12.85 | 12.90 | -2.5 | 2,133 | -0.12% |
|
| 2020/01/17 | 3 | 12.85 | 0 | 0.00 | 12.80 | 3 | 2,142 | 0.14% |
|
| 2020/01/16 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 2,172 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 13.10 | 12.90 | -2 | 2,306 | -0.09% |
|
| 2020/01/10 | 3 | 12.73 | 0 | 0.00 | 12.70 | 3 | 2,273 | 0.13% |
|
| 2020/01/09 | 2 | 12.70 | 2 | 12.95 | 12.75 | 0 | 2,279 | 0.00% |
|
| 2020/01/08 | 1 | 12.65 | 2.5 | 12.85 | 12.65 | -1.5 | 2,314 | -0.06% |
|
| 2020/01/07 | 4 | 12.65 | 2 | 12.95 | 12.65 | 2 | 2,315 | 0.09% |
|
| 2020/01/06 | 2 | 12.63 | 7 | 13.04 | 12.80 | -5 | 2,360 | -0.21% |
|
| 2020/01/03 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 2,296 | 0.09% |
|
| 2019/12/27 | 2 | 12.35 | 0 | 0.00 | 12.50 | 2 | 2,317 | 0.09% |
|
| 2019/12/26 | 2.5 | 12.66 | 1 | 12.30 | 12.60 | 1.5 | 2,325 | 0.06% |
|
| 2019/12/24 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 2,356 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 12.18 | 12.10 | -2 | 2,407 | -0.08% |
|
| 2019/12/16 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 2,576 | 0.04% |
|
| 2019/12/13 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 2,580 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 2,619 | -0.04% |
|
| 2019/12/09 | 0 | 12.15 | 0.5 | 12.15 | 12.15 | -0.5 | 2,648 | -0.02% |
|
| 2019/12/05 | 0.4 | 12.35 | 0 | 0.00 | 12.35 | 0.4 | 2,619 | 0.01% |
|
| 2019/12/04 | 1.2 | 12.78 | 12 | 12.96 | 12.40 | -10.8 | 2,588 | -0.42% |
|
| 2019/12/03 | 12.5 | 12.65 | 2.1 | 12.63 | 12.65 | 10.4 | 2,504 | 0.41% |
|
| 2019/11/22 | 3 | 7.73 | 0 | 0.00 | 7.55 | 3 | 2,379 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 0.6 | 7.06 | 7.05 | -0.6 | 2,434 | -0.02% |
|
| 2019/11/06 | 0.4 | 7.13 | 0 | 0.00 | 7.16 | 0.4 | 2,463 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 7.22 | 7.22 | 0 | 2,571 | 0.00% |
|
| 2019/10/30 | 0.2 | 7.52 | 0 | 0.00 | 7.55 | 0.2 | 2,783 | 0.01% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 7.49 | 7.39 | -3 | 3,504 | -0.09% |
|
| 2019/10/22 | 5 | 7.53 | 0 | 0.00 | 7.60 | 5 | 3,543 | 0.14% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 7.55 | 7.60 | -2 | 3,571 | -0.06% |
|
| 2019/10/16 | 2 | 7.65 | 17 | 7.41 | 7.72 | -15 | 3,501 | -0.43% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 7.15 | 7.02 | -1 | 3,373 | -0.03% |
|
| 2019/10/14 | 0.6 | 7.06 | 0 | 0.00 | 7.11 | 0.6 | 3,383 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 7.15 | 7.11 | -4 | 3,465 | -0.12% |
|
| 2019/10/07 | 1 | 7.14 | 0 | 0.00 | 7.08 | 1 | 3,457 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 8.04 | 7.51 | -1 | 3,412 | -0.03% |
|
| 2019/10/03 | 1.5 | 7.90 | 0 | 0.00 | 7.95 | 1.5 | 3,368 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 8.04 | 8.03 | -4 | 3,324 | -0.12% |
|
| 2019/10/01 | 8.9 | 8.12 | 0 | 0.00 | 8.05 | 8.9 | 3,335 | 0.27% |
|
| 2019/09/26 | 5 | 8.46 | 2 | 8.49 | 8.37 | 3 | 3,353 | 0.09% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 8.25 | 8.28 | -1 | 3,444 | -0.03% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 8.35 | 8.24 | -2 | 3,444 | -0.06% |
|
| 2019/09/16 | 2 | 8.68 | 7 | 8.69 | 8.55 | -5 | 3,442 | -0.15% |
|
| 2019/09/12 | 6 | 8.50 | 1 | 8.50 | 8.46 | 5 | 3,367 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 8.30 | 8.32 | -3 | 3,439 | -0.09% |
|
| 2019/09/10 | 3.1 | 8.23 | 5 | 8.31 | 8.30 | -1.9 | 3,458 | -0.05% |
|
| 2019/09/09 | 5 | 8.47 | 2 | 8.38 | 8.34 | 3 | 3,483 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 8.30 | 8.26 | -3 | 3,577 | -0.08% |
|
| 2019/08/28 | 3 | 8.12 | 0 | 0.00 | 8.08 | 3 | 4,144 | 0.07% |
|
| 2019/08/22 | 1 | 8.23 | 0 | 0.00 | 8.19 | 1 | 4,146 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 8.29 | 8.22 | -2 | 4,146 | -0.05% |
|
| 2019/08/20 | 7 | 8.49 | 5 | 8.41 | 8.22 | 2 | 4,161 | 0.05% |
|
| 2019/08/16 | 1 | 8.25 | 1 | 8.14 | 8.15 | 0 | 4,147 | 0.00% |
|
| 2019/08/13 | 1 | 8.37 | 17 | 8.49 | 8.37 | -16 | 4,578 | -0.35% |
|
| 2019/08/12 | 19 | 8.62 | 2 | 8.58 | 8.58 | 17 | 4,877 | 0.35% |
|
| 2019/08/08 | 1 | 8.21 | 0 | 0.00 | 8.23 | 1 | 5,243 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 8.38 | 8.21 | -1 | 5,226 | -0.02% |
|
| 2019/08/06 | 22 | 8.50 | 20 | 8.43 | 8.47 | 2 | 5,246 | 0.04% |
|
| 2019/08/05 | 3 | 8.52 | 0 | 0.00 | 8.35 | 3 | 5,190 | 0.06% |
|
| 2019/08/02 | 1 | 9.00 | 0 | 0.00 | 8.88 | 1 | 5,134 | 0.02% |
|
| 2019/08/01 | 3 | 9.41 | 3 | 9.28 | 9.13 | 0 | 5,062 | 0.00% |
|
| 2019/07/31 | 16.4 | 9.17 | 18 | 9.29 | 9.26 | -1.6 | 5,053 | -0.03% |
|
| 2019/07/30 | 2.4 | 9.04 | 2 | 9.14 | 8.90 | 0.4 | 4,943 | 0.01% |
|
| 2019/07/29 | 6 | 8.78 | 6 | 8.88 | 9.13 | 0 | 4,788 | 0.00% |
|
| 2019/07/26 | 0.2 | 8.34 | 0 | 0.00 | 8.39 | 0.2 | 4,538 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1.1 | 8.52 | 8.53 | -1.1 | 4,403 | -0.02% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 8.37 | 8.27 | -6 | 4,358 | -0.14% |
|
| 2019/07/22 | 2.1 | 8.27 | 0 | 0.00 | 8.26 | 2.1 | 4,327 | 0.05% |
|
| 2019/07/18 | 1 | 8.30 | 0 | 0.00 | 8.28 | 1 | 4,297 | 0.02% |
|
| 2019/07/17 | 2 | 8.34 | 3 | 8.29 | 8.32 | -1 | 4,298 | -0.02% |
|
| 2019/07/16 | 0.2 | 8.22 | 0 | 0.00 | 8.27 | 0.2 | 4,285 | 0.00% |
|
| 2019/07/15 | 0.3 | 8.22 | 1 | 8.35 | 8.24 | -0.7 | 4,271 | -0.02% |
|
| 2019/07/12 | 3.3 | 8.43 | 2 | 8.58 | 8.35 | 1.3 | 4,277 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 0.2 | 8.26 | 8.26 | -0.2 | 4,216 | 0.00% |
|
| 2019/07/09 | 0.4 | 8.24 | 0 | 0.00 | 8.29 | 0.4 | 4,237 | 0.01% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 8.35 | 8.35 | -4 | 4,231 | -0.09% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 8.50 | 8.43 | -9 | 4,228 | -0.21% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 8.43 | 8.38 | -4 | 4,234 | -0.09% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 8.58 | 8.60 | -10 | 4,161 | -0.24% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 8.22 | 8.22 | -5 | 3,990 | -0.13% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 8.35 | 8.31 | -1 | 4,112 | -0.02% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 8.65 | 8.57 | -2 | 4,213 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 8.76 | 8.55 | -10 | 4,203 | -0.24% |
|
| 2019/06/20 | 2 | 8.82 | 0 | 0.00 | 8.80 | 2 | 4,160 | 0.05% |
|
| 2019/06/19 | 9 | 9.00 | 0 | 0.00 | 8.82 | 9 | 4,131 | 0.22% |
|
| 2019/06/18 | 1 | 8.92 | 0 | 0.00 | 8.70 | 1 | 4,033 | 0.02% |
|
| 2019/06/14 | 4 | 9.03 | 5 | 9.12 | 8.83 | -1 | 3,973 | -0.03% |
|
| 2019/06/12 | 1 | 8.82 | 2 | 8.72 | 8.72 | -1 | 3,825 | -0.03% |
|
| 2019/06/11 | 1 | 8.91 | 0 | 0.00 | 8.86 | 1 | 3,783 | 0.03% |
|
| 2019/06/10 | 6 | 9.43 | 6 | 9.38 | 9.12 | 0 | 3,717 | 0.00% |
|
| 2019/06/06 | 4 | 9.16 | 3 | 9.14 | 9.02 | 1 | 3,622 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 18 | 8.86 | 8.91 | -18 | 3,388 | -0.53% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 8.30 | 8.31 | -5 | 3,259 | -0.15% |
|
| 2019/05/31 | 5 | 8.42 | 0 | 0.00 | 8.33 | 5 | 3,252 | 0.15% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 8.43 | 8.43 | -5 | 3,229 | -0.15% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 8.28 | 8.34 | -2 | 3,221 | -0.06% |
|
| 2019/05/27 | 8 | 8.54 | 0 | 0.00 | 8.32 | 8 | 3,208 | 0.25% |
|
| 2019/05/24 | 1 | 8.52 | 7 | 8.55 | 8.55 | -6 | 3,172 | -0.19% |
|
| 2019/05/23 | 12 | 8.83 | 1 | 8.91 | 8.90 | 11 | 3,127 | 0.35% |
|
| 2019/05/22 | 12 | 8.90 | 2 | 8.98 | 8.76 | 10 | 3,098 | 0.32% |
|
| 2019/05/21 | 18 | 9.01 | 13 | 9.31 | 9.30 | 5 | 3,054 | 0.16% |
|
| 2019/05/20 | 11 | 8.95 | 1 | 9.13 | 8.82 | 10 | 2,759 | 0.36% |
|
| 2019/05/17 | 79 | 8.59 | 78 | 8.59 | 9.05 | 1 | 2,559 | 0.04% |
|
| 2019/05/16 | 7 | 8.12 | 168 | 8.38 | 8.40 | -161 | 2,212 | -7.28% |
大賣/鉅額交易
|
| 2019/05/15 | 150 | 7.64 | 0 | 0.00 | 7.64 | 150 | 1,811 | 8.28% |
大買/鉅額交易
|
| 2019/05/14 | 0 | 0.00 | 1 | 6.89 | 6.95 | -1 | 1,820 | -0.05% |
|
| 2019/05/13 | 10 | 6.57 | 0 | 0.00 | 6.32 | 10 | 1,757 | 0.57% |
|
| 2019/05/10 | 0.2 | 6.32 | 8 | 6.49 | 6.34 | -7.8 | 1,739 | -0.45% |
|
| 2019/05/09 | 0 | 0.00 | 0.4 | 6.41 | 6.41 | -0.4 | 1,728 | -0.02% |
|
| 2019/05/08 | 8.3 | 6.64 | 3 | 6.73 | 6.68 | 5.3 | 1,708 | 0.31% |
|
| 2019/05/07 | 3.4 | 6.68 | 0 | 0.00 | 6.68 | 3.4 | 1,619 | 0.21% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 5.99 | 5.98 | -10 | 1,525 | -0.66% |
|
| 2019/04/11 | 1 | 6.37 | 0 | 0.00 | 6.30 | 1 | 1,496 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 6.38 | 6.38 | -2 | 1,475 | -0.14% |
|
| 2019/04/01 | 0 | 0.00 | 12 | 5.84 | 5.85 | -12 | 1,363 | -0.88% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 7.00 | 6.99 | -4 | 1,118 | -0.36% |
|
| 2019/03/21 | 2 | 7.38 | 0 | 0.00 | 7.42 | 2 | 1,131 | 0.18% |
|
| 2019/03/20 | 0 | 0.00 | 0.7 | 7.80 | 7.84 | -0.7 | 1,091 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 7.89 | 7.89 | 0 | 1,190 | 0.00% |
|
| 2019/03/07 | 2 | 8.29 | 12 | 8.18 | 8.10 | -10 | 1,187 | -0.84% |
|
| 2019/02/26 | 2 | 8.23 | 2 | 8.17 | 8.14 | 0 | 1,314 | 0.00% |
|
| 2019/02/20 | 3 | 8.33 | 3 | 8.18 | 8.18 | 0 | 1,352 | 0.00% |
|
| 2019/02/19 | 2 | 8.16 | 2 | 8.17 | 8.11 | 0 | 1,362 | 0.00% |
|
| 2019/02/13 | 0 | 7.80 | 0 | 0.00 | 7.90 | 0 | 1,347 | 0.00% |
|
| 2019/01/16 | 16 | 7.92 | 16 | 8.05 | 8.00 | 0 | 1,487 | 0.00% |
|
| 2018/12/27 | 5 | 7.45 | 5 | 7.58 | 7.53 | 0 | 1,722 | 0.00% |
|
| 2018/12/06 | 1 | 8.00 | 0 | 0.00 | 7.77 | 1 | 2,818 | 0.04% |
|
| 2018/12/04 | 6 | 8.70 | 6 | 8.66 | 8.45 | 0 | 2,942 | 0.00% |
|
| 2018/11/28 | 16 | 8.15 | 6 | 8.19 | 8.11 | 10 | 3,322 | 0.30% |
|
| 2018/11/23 | 6 | 8.02 | 0 | 0.00 | 7.91 | 6 | 3,683 | 0.16% |
|
| 2018/10/11 | 4 | 7.74 | 5 | 7.74 | 7.73 | -1 | 3,724 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1.5 | 9.61 | 9.60 | -1.5 | 3,692 | -0.04% |
|
| 2018/10/01 | 1 | 10.50 | 1 | 10.20 | 10.15 | 0 | 3,623 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 3,568 | -0.84% |
|
| 2018/09/26 | 0 | 0.00 | 6 | 10.20 | 10.20 | -6 | 3,553 | -0.17% |
|
| 2018/09/21 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 3,522 | 0.28% |
|
| 2018/09/20 | 20 | 10.85 | 7 | 10.71 | 10.35 | 13 | 3,477 | 0.37% |
|
| 2018/09/19 | 7 | 10.81 | 0 | 0.00 | 10.90 | 7 | 3,476 | 0.20% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 10.40 | 10.15 | -5 | 3,256 | -0.15% |
|
| 2018/09/14 | 7 | 10.76 | 1 | 10.50 | 10.45 | 6 | 3,262 | 0.18% |
|
| 2018/09/13 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 3,199 | 0.03% |
|
| 2018/09/12 | 10 | 10.00 | 3.6 | 10.13 | 10.10 | 6.4 | 3,091 | 0.21% |
|
| 2018/09/10 | 5 | 10.20 | 0 | 0.00 | 9.36 | 5 | 2,969 | 0.17% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 2,783 | 0.00% |
|
| 2018/09/04 | 3 | 10.65 | 1 | 10.85 | 10.95 | 2 | 2,704 | 0.07% |
|
| 2018/09/03 | 12 | 10.71 | 0 | 0.00 | 10.60 | 12 | 2,515 | 0.48% |
|
| 2018/08/23 | 1 | 8.55 | 1 | 8.41 | 8.61 | 0 | 2,082 | 0.00% |
|
| 2018/08/14 | 3 | 8.25 | 3 | 8.29 | 8.23 | 0 | 1,933 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 7 | 9.12 | 8.90 | -7 | 1,882 | -0.37% |
|
| 2018/08/09 | 0 | 0.00 | 0.1 | 9.10 | 9.12 | -0.1 | 1,880 | 0.00% |
|
| 2018/08/08 | 0.1 | 9.29 | 0.1 | 9.29 | 9.27 | 0 | 1,945 | 0.00% |
|
| 2018/08/07 | 3 | 9.44 | 3 | 9.32 | 9.30 | 0 | 2,056 | 0.00% |
|
| 2018/08/06 | 0 | 9.29 | 0 | 0.00 | 9.29 | 0 | 2,211 | 0.00% |
|
| 2018/08/03 | 0 | 9.30 | 0 | 0.00 | 9.33 | 0 | 2,330 | 0.00% |
|
| 2018/08/02 | 0 | 9.31 | 0 | 0.00 | 9.31 | 0 | 2,335 | 0.00% |
|
| 2018/07/31 | 0 | 9.49 | 0 | 0.00 | 9.49 | 0 | 2,332 | 0.00% |
|
| 2018/07/30 | 0 | 9.45 | 0 | 0.00 | 9.45 | 0 | 2,336 | 0.00% |
|
| 2018/07/27 | 0 | 9.52 | 0 | 0.00 | 9.52 | 0 | 2,383 | 0.00% |
|
| 2018/07/26 | 15 | 9.53 | 13.2 | 9.61 | 9.57 | 1.8 | 2,418 | 0.07% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 9.26 | 9.26 | -3 | 2,414 | -0.12% |
|
| 2018/07/23 | 0 | 9.29 | 0 | 0.00 | 9.25 | 0 | 2,460 | 0.00% |
|
| 2018/07/20 | 6.2 | 9.61 | 3 | 9.43 | 9.43 | 3.2 | 2,474 | 0.13% |
|
| 2018/07/19 | 2 | 9.81 | 2 | 9.66 | 9.66 | 0 | 2,480 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 0.1 | 10.00 | 10.00 | -0.1 | 2,487 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 9.58 | 9.56 | -5 | 2,440 | -0.20% |
|
| 2018/07/13 | 3 | 9.45 | 3 | 9.55 | 9.31 | 0 | 2,448 | 0.00% |
|
| 2018/07/12 | 0 | 9.26 | 0 | 0.00 | 9.24 | 0 | 2,423 | 0.00% |
|
| 2018/07/11 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 2,409 | 0.00% |
|
| 2018/07/10 | 0 | 9.50 | 0 | 0.00 | 9.50 | 0 | 2,394 | 0.00% |
|
| 2018/07/06 | 0.1 | 9.44 | 0 | 0.00 | 9.50 | 0.1 | 2,421 | 0.00% |
|
| 2018/07/05 | 8 | 10.06 | 7 | 9.61 | 9.58 | 1 | 2,427 | 0.04% |
|
| 2018/07/04 | 0 | 9.58 | 0 | 0.00 | 9.57 | 0 | 2,391 | 0.00% |
|
| 2018/07/03 | 0 | 9.50 | 0 | 0.00 | 9.50 | 0 | 2,381 | 0.00% |
|
| 2018/06/29 | 0.1 | 10.50 | 0 | 0.00 | 10.60 | 0.1 | 2,339 | 0.00% |
|
| 2018/06/28 | 21 | 10.53 | 26 | 10.69 | 10.60 | -5 | 2,324 | -0.22% |
|
| 2018/06/27 | 5 | 11.20 | 5 | 10.55 | 10.20 | 0 | 2,421 | 0.00% |
|
| 2018/06/26 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 2,360 | 0.21% |
|
| 2018/06/25 | 10 | 12.21 | 10 | 12.30 | 12.00 | 0 | 2,334 | 0.00% |
|
| 2018/06/22 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 2,245 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 2,246 | -0.09% |
|
| 2018/06/20 | 8 | 12.29 | 3.1 | 12.45 | 12.30 | 4.9 | 2,249 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 12.40 | 12.35 | -6 | 2,224 | -0.27% |
|
| 2018/06/14 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 2,195 | 0.09% |
|
| 2018/06/13 | 4 | 12.25 | 4 | 12.45 | 12.25 | 0 | 2,242 | 0.00% |
|
| 2018/06/11 | 0.1 | 12.10 | 0 | 0.00 | 12.10 | 0.1 | 2,208 | 0.01% |
|
| 2018/06/08 | 4 | 12.25 | 4 | 12.40 | 12.25 | 0 | 2,269 | 0.00% |
|
| 2018/06/07 | 4 | 12.35 | 0 | 0.00 | 12.35 | 4 | 2,273 | 0.18% |
|
| 2018/06/06 | 5 | 12.68 | 13.1 | 12.61 | 12.50 | -8.1 | 2,262 | -0.36% |
|
| 2018/06/05 | 0.2 | 12.05 | 0 | 0.00 | 12.05 | 0.2 | 2,149 | 0.01% |
|
| 2018/06/01 | 1.2 | 12.21 | 0 | 0.00 | 12.35 | 1.2 | 2,175 | 0.05% |
|
| 2018/05/31 | 7.3 | 12.38 | 0 | 0.00 | 12.20 | 7.3 | 2,167 | 0.34% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 12.50 | 12.40 | -5 | 2,157 | -0.23% |
|
| 2018/05/25 | 5 | 12.05 | 9 | 12.16 | 12.20 | -4 | 2,131 | -0.19% |
|
| 2018/05/23 | 1 | 12.20 | 5 | 12.28 | 12.05 | -4 | 2,134 | -0.19% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 12.43 | 12.30 | -6 | 2,121 | -0.28% |
|
| 2018/05/21 | 5 | 12.45 | 5 | 12.50 | 12.50 | 0 | 2,122 | 0.00% |
|
| 2018/05/18 | 5 | 12.45 | 7 | 12.66 | 12.50 | -2 | 2,134 | -0.09% |
|
| 2018/05/17 | 3 | 12.52 | 0 | 0.00 | 12.50 | 3 | 2,224 | 0.13% |
|
| 2018/05/16 | 28 | 12.62 | 13 | 12.70 | 12.60 | 15 | 2,230 | 0.67% |
|
| 2018/05/15 | 0.1 | 12.50 | 4 | 12.75 | 12.60 | -3.9 | 2,184 | -0.18% |
|
| 2018/05/14 | 6 | 14.08 | 1 | 14.20 | 13.85 | 5 | 2,150 | 0.23% |
|
| 2018/05/11 | 5 | 13.64 | 0 | 0.00 | 13.85 | 5 | 1,992 | 0.25% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 12.00 | 12.00 | -7 | 1,786 | -0.39% |
|
| 2018/04/12 | 3 | 14.30 | 8 | 13.97 | 14.10 | -5 | 1,789 | -0.28% |
|
| 2018/03/31 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 1,766 | 0.06% |
|
| 2018/03/30 | 2 | 13.85 | 0 | 0.00 | 14.30 | 2 | 1,763 | 0.11% |
|
| 2018/03/23 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 1,727 | 0.06% |
|
| 2018/03/22 | 3 | 16.23 | 0 | 0.00 | 15.65 | 3 | 1,740 | 0.17% |
|
| 2018/03/19 | 4 | 15.93 | 8 | 15.86 | 15.90 | -4 | 1,733 | -0.23% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 15.74 | 15.80 | -7 | 1,702 | -0.41% |
|
| 2018/03/13 | 5 | 15.48 | 7 | 15.31 | 15.40 | -2 | 1,645 | -0.12% |
|
| 2018/03/08 | 1 | 15.60 | 1 | 15.45 | 15.50 | 0 | 1,697 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 1,937 | -0.05% |
|
| 2018/02/12 | 4 | 14.45 | 0 | 0.00 | 14.20 | 4 | 2,055 | 0.19% |
|
| 2018/02/05 | 6 | 15.65 | 0 | 0.00 | 15.60 | 6 | 2,012 | 0.30% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 2,250 | -0.04% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 2,321 | -0.22% |
|
| 2018/01/17 | 3 | 16.53 | 0 | 0.00 | 16.55 | 3 | 2,476 | 0.12% |
|
| 2018/01/16 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 2,467 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 16.30 | 16.30 | -6 | 3,166 | -0.19% |
|
| 2018/01/08 | 3 | 16.72 | 0 | 0.00 | 16.55 | 3 | 3,387 | 0.09% |
|