仲琦 (2419)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.50
漲跌
▼0.40
漲幅
-1.25%
成交量
684張
產業
上市通信網路類股▼0.13%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.40	1	31.75	31.50	0	1,484	0.00%
2024/05/22	0	0.00	1	31.90	31.90	-1	1,497	-0.07%
2024/05/17	1	31.65	1	31.70	31.80	0	1,506	0.00%
2024/05/16	2	30.88	1	31.50	30.85	1	1,508	0.07%
2024/05/13	0.2	30.36	0	0.00	30.60	0.2	1,603	0.01%
2024/05/08	0	0.00	1	30.00	30.00	-1	1,638	-0.06%
2024/05/06	0	0.00	0.2	30.00	29.80	-0.2	1,660	-0.01%
2024/04/19	0	0.00	1	29.30	29.30	-1	1,736	-0.06%
2024/04/16	2	30.58	0	0.00	29.75	2	1,743	0.11%
2024/04/15	2	31.48	0	0.00	31.00	2	1,739	0.11%
2024/04/12	2	31.90	0	0.00	31.85	2	1,724	0.12%
2024/04/09	0	0.00	1	33.30	33.35	-1	1,821	-0.05%
2024/04/08	0	0.00	2	33.35	33.15	-2	1,805	-0.11%
2024/03/28	0	0.00	2	32.50	31.80	-2	1,819	-0.11%
2024/03/25	0	0.00	0.2	33.25	33.25	-0.2	1,904	-0.01%
2024/03/22	0	0.00	5	33.54	33.50	-5	1,943	-0.26%
2024/03/21	0	0.00	1	32.65	33.00	-1	1,958	-0.05%
2024/03/20	1	32.65	0	0.00	32.20	1	2,024	0.05%
2024/03/19	2	32.85	1	32.80	32.95	1	2,234	0.04%
2024/03/07	1	32.20	0	0.00	31.55	1	4,137	0.02%
2024/03/05	4	34.04	1	34.10	33.85	3	4,101	0.07%
2024/03/04	3	32.48	2	33.25	33.25	1	3,838	0.03%
2024/02/27	1	30.45	1	30.65	30.50	0	3,741	0.00%
2024/02/26	0	0.00	2	31.48	31.40	-2	3,720	-0.05%
2024/02/23	0	0.00	1	31.10	30.90	-1	3,716	-0.03%
2024/02/21	1	31.35	0	0.00	31.35	1	3,724	0.03%
2024/02/20	0	0.00	1	31.35	31.35	-1	3,722	-0.03%
2024/02/05	2	31.18	1	31.20	30.95	1	3,695	0.03%
2024/02/02	0	0.00	4	34.38	34.20	-4	3,632	-0.11%
2024/02/01	1	34.35	0	0.00	33.95	1	3,631	0.03%
2024/01/30	10	34.00	0	0.00	34.10	10	3,625	0.28%
2024/01/25	1	33.85	0	0.00	33.70	1	3,676	0.03%
2024/01/19	0	0.00	10	32.40	32.35	-10	3,803	-0.26%
2024/01/18	10	32.15	0	0.00	32.05	10	3,806	0.26%
2024/01/17	1	33.00	2	33.70	32.60	-1	3,808	-0.03%
2024/01/16	0	0.00	10	33.25	33.35	-10	3,802	-0.26%
2024/01/15	0	0.00	0.1	33.55	33.70	-0.1	3,801	0.00%
2024/01/12	0.1	32.75	0	0.00	32.95	0.1	3,825	0.00%
2024/01/04	14	35.99	10	34.60	34.60	4	3,853	0.10%
2024/01/03	3	33.30	0	0.00	34.30	3	3,800	0.08%
2023/12/27	0	0.00	6	35.13	34.70	-6	3,880	-0.15%
2023/12/26	0	0.00	1	35.35	35.50	-1	3,884	-0.03%
2023/12/25	0	0.00	2	35.00	34.95	-2	3,907	-0.05%
2023/12/22	0	0.00	3	36.05	35.70	-3	3,898	-0.08%
2023/12/20	1	36.85	10	36.45	37.00	-9	3,890	-0.23%
2023/12/19	10	35.83	0	0.00	35.40	10	3,855	0.26%
2023/12/18	1	36.30	0	0.00	36.30	1	3,840	0.03%
2023/12/15	0	0.00	6	36.79	37.00	-6	3,816	-0.16%
2023/12/14	9.2	37.52	12	38.03	36.90	-2.8	3,768	-0.07%
2023/12/13	76	39.01	82.5	39.03	38.00	-6.5	3,558	-0.18%
2023/12/12	5.5	35.66	9	36.25	37.05	-3.5	2,681	-0.13%
2023/12/11	3	34.10	4	33.86	33.70	-1	2,577	-0.04%
2023/12/08	10	34.41	6	34.50	34.00	4	2,612	0.15%
2023/12/07	5	34.23	60	34.80	34.10	-55	2,621	-2.10%
2023/12/06	43	36.41	31	36.17	35.95	12	2,540	0.47%
2023/12/05	0	0.00	1	32.75	34.35	-1	2,073	-0.05%
2023/12/04	60	31.50	0	0.00	31.25	60	2,000	3.00%
2023/11/27	3	29.70	0	0.00	29.65	3	2,200	0.14%
2023/11/13	1	28.95	0	0.00	28.95	1	3,957	0.03%
2023/11/02	0	0.00	15	30.42	30.50	-15	4,326	-0.35%
2023/11/01	15	29.55	0	0.00	29.50	15	4,382	0.34%
2023/10/31	0	0.00	5	29.80	29.80	-5	4,520	-0.11%
2023/10/30	0	0.00	30	30.50	30.85	-30	4,721	-0.64%
2023/10/27	10	29.53	0	0.00	29.15	10	4,893	0.20%
2023/10/26	21	30.24	0	0.00	29.90	21	5,272	0.40%
2023/10/25	0	0.00	26	31.01	30.80	-26	5,481	-0.47%
2023/10/24	1	30.30	10	30.75	30.70	-9	5,683	-0.16%
2023/10/23	20	30.23	0	0.00	30.15	20	5,940	0.34%
2023/10/17	1	31.70	0	0.00	31.25	1	7,567	0.01%
2023/10/16	6	32.20	0	0.00	31.60	6	8,281	0.07%
2023/10/12	0	0.00	0.1	33.05	33.10	-0.1	9,765	0.00%
2023/09/28	2	34.35	0	0.00	34.05	2	13,927	0.01%
2023/09/27	0	0.00	6	33.42	33.40	-6	14,330	-0.04%
2023/09/22	1	33.00	0	0.00	33.35	1	15,815	0.01%
2023/09/21	0	0.00	2	33.35	33.20	-2	17,141	-0.01%
2023/09/20	0	0.00	2	33.95	33.85	-2	17,448	-0.01%
2023/09/19	0	0.00	1	34.25	34.00	-1	17,443	-0.01%
2023/09/18	0	0.00	2	34.60	34.40	-2	17,409	-0.01%
2023/09/15	0	0.00	8	35.00	34.85	-8	17,402	-0.05%
2023/09/14	3	35.55	0	0.00	35.70	3	17,364	0.02%
2023/09/13	2	34.50	2	34.73	34.50	0	17,293	0.00%
2023/09/12	7	34.29	0	0.00	34.30	7	17,293	0.04%
2023/09/11	0	0.00	7	35.00	34.05	-7	17,232	-0.04%
2023/09/08	0	0.00	20	35.38	35.20	-20	17,170	-0.12%
2023/09/07	2	36.10	20	36.37	36.15	-18	17,093	-0.11%
2023/09/06	4	37.04	0	0.00	36.90	4	17,056	0.02%
2023/09/05	9	36.96	16	36.62	36.70	-7	17,006	-0.04%
2023/09/04	4	37.35	5	37.33	37.25	-1	16,968	-0.01%
2023/09/01	10	37.75	5	38.70	37.75	5	16,927	0.03%
2023/08/31	2	38.20	4	38.03	38.70	-2	16,888	-0.01%
2023/08/30	4	38.55	0	0.00	38.55	4	16,871	0.02%
2023/08/29	2	38.65	6	39.01	38.50	-4	16,836	-0.02%
2023/08/28	5	39.79	0	0.00	39.20	5	16,764	0.03%
2023/08/25	40	40.49	38.1	39.39	41.10	2	16,654	0.01%
2023/08/24	65	42.78	31.1	43.44	40.50	33.9	16,427	0.21%
2023/08/23	22.2	40.54	4	41.03	41.10	18.2	15,736	0.12%
2023/08/22	1	38.30	3	37.03	37.40	-2	15,579	-0.01%
2023/08/21	7	37.45	0	0.00	37.10	7	15,413	0.05%
2023/08/14	2	36.35	3	36.38	36.45	-1	15,064	-0.01%
2023/08/10	2	37.15	11	37.35	37.20	-9	14,974	-0.06%
2023/08/08	0	0.00	5	39.20	39.00	-5	14,836	-0.03%
2023/08/07	0	0.00	1	40.00	39.90	-1	14,751	-0.01%
2023/08/02	12	43.88	13	42.98	41.05	-1	14,519	-0.01%
2023/08/01	0.1	44.25	31	44.12	43.25	-31	14,290	-0.22%
2023/07/31	37	47.80	17	47.71	45.60	20	14,050	0.14%
2023/07/28	9.1	45.43	22	45.60	45.90	-13	13,675	-0.09%
2023/07/27	21	48.51	11	47.27	46.80	10	13,490	0.07%
2023/07/26	5.1	48.47	2	49.23	46.70	3.1	13,294	0.02%
2023/07/25	16	50.01	11	49.04	48.30	5	13,076	0.04%
2023/07/24	31	50.79	29	50.40	49.70	2	12,741	0.02%
2023/07/21	18	49.08	5	48.65	49.60	13	12,315	0.11%
2023/07/20	1	48.60	1	47.20	47.45	0	11,835	0.00%
2023/07/19	48	51.74	44	50.80	48.15	4	11,430	0.03%
2023/07/18	76	50.99	96.1	50.41	49.60	-20.1	10,757	-0.19%
2023/07/17	27	48.96	24	48.98	51.50	3	9,720	0.03%
2023/07/14	22	45.24	13	45.93	46.90	9	9,306	0.10%
2023/07/13	1	42.25	4	41.88	42.65	-3	8,517	-0.04%
2023/07/12	6	39.72	6	39.30	38.80	0	8,040	0.00%
2023/07/11	13	39.42	18	39.64	39.95	-5	7,755	-0.06%
2023/07/10	15	39.69	14	39.28	39.05	1	7,269	0.01%
2023/07/07	16	39.33	37	38.80	40.25	-21	6,547	-0.32%
2023/07/06	18	37.24	8	36.97	36.60	10	5,615	0.18%
2023/07/05	22.1	38.26	16	37.96	37.00	6.1	5,239	0.12%
2023/07/04	14	37.59	8	37.41	38.75	6	4,818	0.12%
2023/07/03	26	32.87	62	32.93	35.25	-36	4,246	-0.85%
2023/06/30	8	32.09	12	31.91	32.05	-4	3,781	-0.11%
2023/06/29	87	31.38	38	31.58	31.80	49	3,438	1.42%
2023/06/28	2	29.60	20	28.70	30.05	-18	2,107	-0.85%
2023/06/27	1	27.25	0	0.00	27.35	1	1,800	0.06%
2023/06/21	1	27.80	0	0.00	27.75	1	1,808	0.06%
2023/06/20	20	27.55	0	0.00	27.55	20	1,823	1.10%
2023/06/19	1	27.60	0	0.00	27.55	1	1,824	0.05%
2023/06/16	1	27.50	34	27.92	27.75	-33	1,814	-1.82%
2023/06/15	32	27.28	4	27.25	27.30	28	1,757	1.59%
2023/06/14	2	27.20	0	0.00	27.25	2	1,769	0.11%
2023/06/12	1	27.00	0	0.00	26.85	1	1,839	0.05%
2023/06/05	2	27.60	0	0.00	27.55	2	2,157	0.09%
2023/06/02	0	0.00	2	27.25	27.30	-2	2,195	-0.09%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/26	0	0.00	1	26.35	26.15	-1	3,032	-0.03%
2023/05/18	9	26.37	9	26.35	26.35	0	3,136	0.00%
2023/04/18	0	0.00	12	29.48	28.70	-12	3,511	-0.34%
2023/04/14	0	0.00	8	28.61	28.55	-8	3,845	-0.21%
2023/04/13	8	28.61	0	0.00	28.30	8	3,830	0.21%
2023/04/12	0	0.00	1	28.55	28.80	-1	3,808	-0.03%
2023/04/11	1	28.60	0	0.00	28.60	1	3,789	0.03%
2023/04/10	1	28.40	1	28.50	28.50	0	3,775	0.00%
2023/04/06	0	0.00	0.1	27.65	28.35	-0.1	3,743	0.00%
2023/03/31	0	0.00	2	28.43	27.80	-2	3,715	-0.05%
2023/03/30	1.1	28.10	6	28.13	28.30	-4.9	3,669	-0.13%
2023/03/28	4	27.30	0	0.00	27.30	4	3,631	0.11%
2023/03/21	1	27.60	0	0.00	27.55	1	3,669	0.03%
2023/03/20	1	27.35	1	27.25	27.25	0	3,672	0.00%
2023/03/17	1	27.40	0	0.00	27.15	1	3,678	0.03%
2023/03/16	1	26.85	16	27.08	26.90	-15	3,672	-0.41%
2023/03/15	5	28.24	0	0.00	28.00	5	3,663	0.14%
2023/03/14	5	28.16	4	28.46	28.25	1	3,673	0.03%
2023/03/10	0	0.00	6.1	28.20	28.10	-6.1	3,753	-0.16%
2023/03/09	8	29.28	42.1	28.93	28.95	-34.1	3,785	-0.90%
2023/03/08	21.1	29.16	2	29.33	29.40	19.1	3,920	0.49%
2023/03/07	27	28.85	46	28.78	28.80	-19	3,984	-0.48%
2023/03/06	4	28.61	21.2	28.45	28.45	-17.2	3,943	-0.43%
2023/03/03	14.2	28.57	53	28.52	28.50	-38.8	3,909	-0.99%
2023/03/02	49	28.93	1	28.90	29.20	48	3,734	1.29%
2023/03/01	85	27.92	24	27.85	27.60	61	3,379	1.80%
2023/02/24	5	27.13	3	27.25	27.25	2	3,165	0.06%
2023/02/23	3	26.90	3	26.85	26.85	0	3,134	0.00%
2023/02/21	23	27.20	26	27.05	27.05	-3	3,176	-0.09%
2023/02/20	13	27.02	13	26.95	26.95	0	3,150	0.00%
2023/02/17	7	26.61	7	26.80	26.80	0	3,156	0.00%
2023/02/15	0	0.00	15	26.20	26.30	-15	3,182	-0.47%
2023/02/13	7	26.14	0	0.00	26.20	7	3,282	0.21%
2023/02/10	16	26.24	0	26.80	25.95	16	3,430	0.47%
2023/02/09	8	26.28	6	26.15	26.25	2	3,455	0.06%
2023/02/08	1	26.55	0	0.00	26.30	1	3,530	0.03%
2023/02/07	15	26.63	19	26.71	26.70	-4	3,501	-0.11%
2023/02/06	17	26.18	15	26.40	26.35	2	3,468	0.06%
2023/02/03	0	0.00	50	26.48	26.10	-50	3,471	-1.44%
2023/01/30	1	25.59	0	0.00	25.60	1	3,538	0.03%
2023/01/17	14	25.03	5	25.12	25.10	9	3,539	0.25%
2023/01/13	2	25.10	2	25.65	25.10	0	3,588	0.00%
2023/01/12	2	25.70	2	25.75	25.50	0	3,624	0.00%
2023/01/10	0	0.00	6	26.05	25.80	-6	3,692	-0.16%
2023/01/09	30	26.04	1	25.95	25.95	29	3,685	0.79%
2023/01/06	11	25.85	0.8	26.00	25.75	10.2	3,548	0.29%
2023/01/05	37	26.70	34	26.82	26.10	3	3,588	0.08%
2023/01/04	0	0.00	7	26.70	26.80	-7	3,293	-0.21%
2023/01/03	0	24.10	0	0.00	24.40	0	3,834	0.00%
2022/12/30	0	0.00	2	24.25	23.95	-2	4,027	-0.05%
2022/12/29	0.1	23.85	1	23.50	23.85	-0.9	4,276	-0.02%
2022/12/28	0.4	24.05	0.3	24.33	23.95	0.1	4,317	0.00%
2022/12/27	0.5	24.25	0	0.00	24.40	0.5	4,330	0.01%
2022/12/20	0	25.25	0	0.00	24.10	0	4,470	0.00%
2022/12/16	56	25.89	56	25.79	25.40	0	4,565	0.00%
2022/12/15	40	26.00	40	26.44	26.50	0	4,542	0.00%
2022/12/13	2	26.20	15	26.40	25.80	-13	4,587	-0.28%
2022/12/12	15	26.05	0	0.00	26.10	15	4,618	0.32%
2022/12/09	2	26.30	0	0.00	26.25	2	4,660	0.04%
2022/12/07	0	0.00	2	26.20	26.25	-2	4,794	-0.04%
2022/12/06	1	27.10	11.1	27.38	27.10	-10.1	4,826	-0.21%
2022/12/05	31	27.60	0	0.00	27.60	31	4,878	0.64%
2022/12/02	2.1	27.54	0	0.00	27.60	2.1	4,838	0.04%
2022/12/01	0	0.00	3	26.80	27.30	-3	4,844	-0.06%
2022/11/30	0	0.00	30	27.35	27.15	-30	5,001	-0.60%
2022/11/29	41	26.02	11	27.27	27.20	30	5,029	0.60%
2022/11/25	0	0.00	30	25.60	25.45	-30	5,209	-0.58%
2022/11/22	5	25.10	1	25.10	24.90	4	5,600	0.07%
2022/11/21	0	25.40	0	0.00	25.30	0	5,813	0.00%
2022/11/18	24	25.43	35	25.80	25.10	-11	6,148	-0.18%
2022/11/17	1	25.65	0	0.00	25.65	1	6,183	0.02%
2022/11/15	37	25.30	0	0.00	25.35	37	6,350	0.58%
2022/11/14	10	25.25	10	25.70	25.80	0	6,466	0.00%
2022/11/11	0	0.00	24	26.09	25.20	-24	6,596	-0.36%
2022/11/10	0	0.00	1	25.85	25.50	-1	6,832	-0.01%
2022/11/09	21	25.79	0	0.00	25.80	21	8,019	0.26%
2022/11/08	3	26.65	4	26.34	26.20	-1	8,554	-0.01%
2022/11/01	0	0.00	2	25.40	25.40	-2	8,935	-0.02%
2022/10/28	0	0.00	2	24.10	24.00	-2	9,463	-0.02%
2022/10/27	2	24.70	0	0.00	24.70	2	9,960	0.02%
2022/10/26	1	24.40	0	0.00	24.00	1	10,379	0.01%
2022/10/25	1	24.95	0	0.00	24.60	1	10,938	0.01%
2022/10/24	0	24.75	0	0.00	24.80	0	12,188	0.00%
2022/10/20	0	0.00	5	25.14	25.25	-5	14,169	-0.04%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/17	0	0.00	1	24.65	25.10	-1	14,438	-0.01%
2022/10/14	0	0.00	13	24.38	24.50	-13	14,533	-0.09%
2022/10/13	5	23.90	0	0.00	23.25	5	14,662	0.03%
2022/10/12	9	24.73	3	24.88	25.00	6	14,681	0.04%
2022/10/11	37	27.01	28	26.10	24.95	9	14,958	0.06%
2022/10/07	5	27.46	5	27.75	27.25	0	15,425	0.00%
2022/10/06	19	27.52	14	27.59	27.45	5	15,706	0.03%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/09/29	0	0.00	0.4	24.60	24.30	-0.4	16,842	0.00%
2022/09/28	1	24.10	1	23.90	23.70	0	16,909	0.00%
2022/09/26	4	25.54	5	24.85	24.85	-1	16,990	-0.01%
2022/09/23	5	27.57	0	0.00	26.55	5	16,904	0.03%
2022/09/20	0	0.00	0.8	27.93	27.90	-0.8	16,732	0.00%
2022/09/19	1	27.95	1.2	28.08	27.90	-0.2	16,700	0.00%
2022/09/15	12	29.88	13	29.15	29.05	-1	16,594	-0.01%
2022/09/14	4	28.80	35	29.20	29.30	-31	16,490	-0.19%
2022/09/13	32	29.10	1	29.10	29.10	31	16,435	0.19%
2022/09/12	1	28.60	7	29.28	29.40	-6	16,358	-0.04%
2022/09/08	17	28.31	16	28.45	28.50	1	16,269	0.01%
2022/09/07	11	28.15	11	27.93	28.00	0	16,220	0.00%
2022/09/06	15	29.12	31	28.22	28.00	-16	16,140	-0.10%
2022/09/05	27	29.94	22	29.23	28.85	5	15,893	0.03%
2022/09/02	9	29.97	12	29.83	29.65	-3	15,643	-0.02%
2022/09/01	4	29.23	2	29.05	29.60	2	15,342	0.01%
2022/08/31	0	0.00	2	29.45	29.35	-2	15,211	-0.01%
2022/08/30	8	28.55	10	28.53	29.20	-2	15,094	-0.01%
2022/08/29	3	27.65	1.6	27.46	27.35	1.4	14,873	0.01%
2022/08/26	6	29.31	24	29.05	28.85	-18	14,756	-0.12%
2022/08/25	108	29.93	85.1	29.75	29.80	22.9	14,518	0.16%	大買/
2022/08/23	22.1	28.91	19	28.70	28.65	3.1	14,101	0.02%
2022/08/22	186	28.79	183	28.56	29.05	3	13,990	0.02%	大買/大賣/
2022/08/19	8	29.63	12	29.34	29.05	-4	13,865	-0.03%
2022/08/18	221	29.34	220	28.92	29.45	1	13,710	0.01%	大買/大賣/
2022/08/17	124	29.49	162	29.53	29.35	-38	13,557	-0.28%	大買/大賣/
2022/08/16	223	30.35	227	30.48	29.40	-4	13,274	-0.03%	大買/大賣/
2022/08/15	71	29.12	17	29.61	30.45	54	12,048	0.45%
2022/08/12	5	27.73	23	27.72	27.70	-18	11,430	-0.16%
2022/08/11	172	27.37	163.1	27.38	27.20	8.9	11,237	0.08%	大買/大賣/
2022/08/10	174	27.70	167	27.58	27.70	7	11,105	0.06%	大買/大賣/
2022/08/09	162	27.62	161	27.88	27.75	1	10,992	0.01%	大買/大賣/
2022/08/08	205	28.10	212	27.30	28.25	-7	10,855	-0.06%	大買/大賣/
2022/08/05	18	27.92	11	27.64	28.05	7	10,652	0.07%
2022/08/04	130	27.17	139	27.06	27.10	-9	10,368	-0.09%	大買/大賣/
2022/08/03	252	27.48	262	28.19	27.50	-10	10,056	-0.10%	大買/大賣/
2022/08/02	211	29.54	212	29.22	29.60	-1	9,537	-0.01%	大買/大賣/
2022/08/01	505	29.78	516	29.61	29.65	-11	9,097	-0.12%	大買/大賣/
2022/07/29	728.9	29.94	733	29.42	29.60	-4.1	8,462	-0.05%	大買/大賣/
2022/07/28	151.1	28.17	120	28.18	28.25	31.1	7,230	0.43%	大買/大賣/
2022/07/27	55	25.74	90	25.86	26.65	-35	5,696	-0.61%
2022/07/26	65	24.48	67	24.48	24.25	-2	5,235	-0.04%
2022/07/25	27	25.40	58	25.35	25.20	-31	5,361	-0.58%
2022/07/22	44	25.00	9	24.95	24.95	35	5,177	0.68%
2022/07/21	3	24.67	1	24.85	25.20	2	5,091	0.04%
2022/07/20	42	25.22	11	25.96	25.05	31	4,946	0.63%
2022/07/19	14	25.21	5	25.10	25.30	9	4,765	0.19%
2022/07/18	37	25.37	42	25.44	25.65	-5	4,627	-0.11%
2022/07/15	460.1	24.95	447	24.97	25.00	13.1	4,218	0.31%	大買/大賣/
2022/07/14	29	23.85	24	24.06	24.75	5	3,118	0.16%
2022/07/13	39	23.15	87	23.46	22.50	-48	2,657	-1.81%
2022/07/12	20	22.32	31	22.47	22.10	-11	2,419	-0.45%
2022/07/11	22	22.82	13	22.72	23.15	9	2,257	0.40%
2022/07/08	74	22.72	27	22.87	22.80	47	2,037	2.31%
2022/07/07	1	21.00	17	20.60	21.70	-16	1,291	-1.24%
2022/07/06	18	19.88	2	19.83	19.75	16	1,123	1.42%
2022/07/05	5	20.53	67	20.61	20.35	-62	1,018	-6.09%
2022/06/28	35	18.55	0	0.00	18.55	35	849	4.12%
2022/06/27	18	18.70	29	18.78	18.70	-11	852	-1.29%
2022/06/22	29	18.15	108	18.08	18.15	-79	881	-8.96%	大賣/
2022/06/07	10	19.90	0	0.00	19.80	10	938	1.07%
2022/06/06	0	0.00	0	20.05	19.95	0	940	0.00%
2022/06/02	0	0.00	5	19.95	19.95	-5	944	-0.53%
2022/05/24	10	19.37	0	0.00	19.20	10	984	1.02%
2022/05/17	0	19.05	0	0.00	19.30	0	1,018	0.00%
2022/05/11	0	0.00	0.1	19.00	18.95	-0.1	1,012	-0.01%
2022/05/09	5	19.33	0.2	19.00	18.80	4.8	1,005	0.48%
2022/05/06	12	19.71	0	0.00	19.75	12	992	1.21%
2022/05/05	4	20.25	0	0.00	20.25	4	981	0.41%
2022/05/04	0.3	20.75	0	0.00	20.85	0.3	949	0.03%
2022/05/03	0	0.00	10	20.55	20.60	-10	935	-1.07%
2022/04/29	5	21.19	5	20.77	20.45	0	899	0.00%
2022/04/28	1	20.45	21	20.14	20.15	-20	674	-2.96%
2022/04/11	10	19.15	10	19.30	18.95	0	725	0.00%
2022/04/08	161	19.60	161	19.46	19.50	0	739	0.00%	大買/大賣/
2022/04/06	30	19.74	30	19.73	19.70	0	742	0.00%
2022/04/01	0	19.75	0	0.00	19.80	0	764	0.00%
2022/03/31	0	0.00	1	19.90	19.90	-1	777	-0.13%
2022/03/30	0	20.25	5	20.15	20.10	-5	786	-0.64%
2022/03/29	64	20.28	64	20.17	20.10	0	805	0.00%
2022/03/28	2	20.15	2	20.20	20.15	0	818	0.00%
2022/03/25	10	20.75	5	20.70	20.70	5	822	0.61%
2022/03/24	1	20.50	0	0.00	20.45	1	828	0.12%
2022/03/21	87	20.58	37	20.48	20.45	50	980	5.10%
2022/03/18	21	20.23	50	20.25	20.30	-29	1,464	-1.98%
2022/03/17	0	0.00	20	20.23	20.20	-20	1,731	-1.16%
2022/03/15	141	20.44	135	20.39	20.00	6	2,020	0.30%	大買/大賣/
2022/03/14	102	20.61	102	20.55	20.45	0	2,037	0.00%	大買/大賣/
2022/03/11	27	20.43	37	20.42	20.45	-10	2,056	-0.49%
2022/03/10	232	20.82	193	20.72	20.55	39	2,117	1.84%	大買/大賣/
2022/03/09	155	20.76	129	20.59	20.50	26	2,152	1.21%	大買/大賣/
2022/03/08	27	20.73	44	20.57	20.25	-17	2,276	-0.75%
2022/03/07	188	20.92	194	20.62	20.55	-6	2,349	-0.26%	大買/大賣/
2022/03/04	44	20.93	73	20.93	20.90	-29	2,596	-1.12%
2022/03/03	0	0.00	3	21.30	21.05	-3	2,775	-0.11%
2022/03/01	212	21.25	142	20.98	20.95	70	2,819	2.48%	大買/大賣/
2022/02/25	105	20.88	139	20.66	20.60	-34	2,818	-1.21%	大買/大賣/
2022/02/24	123	21.01	122	20.82	20.45	1	2,860	0.03%	大買/大賣/
2022/02/23	35	21.19	53.6	21.12	21.25	-18.6	2,919	-0.64%
2022/02/22	69.6	21.73	34	21.58	21.15	35.6	2,943	1.21%
2022/02/21	35	21.98	57	21.99	21.90	-22	3,132	-0.70%
2022/02/18	2	21.75	35	21.71	21.75	-33	3,199	-1.03%
2022/02/10	1	21.50	0	0.00	21.50	1	3,903	0.03%
2022/01/26	101	20.86	31	20.94	20.75	70	4,436	1.58%	大買/
2022/01/25	26	20.88	96	20.88	20.90	-70	4,457	-1.57%
2022/01/17	0	0.00	1	21.90	21.90	-1	4,716	-0.02%
2022/01/06	1	23.25	0	0.00	23.30	1	4,617	0.02%
2022/01/04	10	23.75	1	23.80	23.75	9	4,584	0.20%
2022/01/03	6	23.80	0	0.00	24.05	6	4,537	0.13%
2021/12/30	5	23.85	0	0.00	23.85	5	4,514	0.11%
2021/12/29	20	23.93	0	0.00	23.95	20	4,502	0.44%
2021/12/28	15	24.18	0	0.00	24.20	15	4,492	0.33%
2021/12/22	7	24.14	7	23.75	23.80	0	4,417	0.00%
2021/12/21	10	23.68	0	0.00	23.95	10	4,399	0.23%
2021/12/20	0	0.00	1	23.90	23.80	-1	4,391	-0.02%
2021/12/17	7	24.75	0	0.00	24.15	7	4,363	0.16%
2021/12/16	27	25.00	16	25.40	24.90	11	4,319	0.25%
2021/12/15	15	25.11	10	24.90	25.10	5	4,268	0.12%
2021/12/14	42	26.50	22	26.21	25.00	20	4,187	0.48%
2021/12/13	12	25.66	4	25.68	26.30	8	3,695	0.22%
2021/12/10	12	24.66	12	24.40	24.35	0	3,419	0.00%
2021/12/09	13	24.93	52	24.66	24.05	-39	3,291	-1.18%
2021/12/07	23	23.85	0	0.00	23.80	23	3,081	0.75%
2021/12/06	0	0.00	2	23.55	24.00	-2	3,055	-0.07%
2021/12/03	16	24.14	0	0.00	24.10	16	2,991	0.53%
2021/12/02	21	24.75	21	24.75	24.40	0	2,940	0.00%
2021/12/01	7	23.99	15	24.20	24.65	-8	2,810	-0.28%
2021/11/30	12	25.93	9	25.90	24.70	3	2,731	0.11%
2021/11/29	38	24.73	54	23.68	24.60	-16	2,470	-0.65%
2021/11/25	1	23.20	0	0.00	23.10	1	2,252	0.04%
2021/11/24	10	23.40	1	23.45	23.40	9	2,238	0.40%
2021/11/23	6	23.55	0	0.00	23.55	6	2,228	0.27%
2021/11/22	1	24.05	0	0.00	24.20	1	2,179	0.05%
2021/11/18	0	0.00	3	23.90	23.50	-3	2,084	-0.14%
2021/11/17	10	23.95	0	0.00	23.95	10	1,886	0.53%
2021/11/16	1	25.10	1	25.30	24.30	0	1,805	0.00%
2021/11/15	10	25.00	10	25.05	24.75	0	1,685	0.00%
2021/11/11	1	24.75	3	24.23	23.65	-2	1,507	-0.13%
2021/11/10	0	0.00	18	24.72	24.30	-18	1,418	-1.27%
2021/11/05	21	22.95	21	23.08	22.80	0	1,002	0.00%
2021/11/03	4	21.93	2	22.10	21.70	2	786	0.25%
2021/10/29	0	0.00	4	20.96	21.00	-4	525	-0.76%
2021/10/28	2	21.80	0	0.00	21.35	2	509	0.39%
2021/10/27	4	20.50	6	20.85	21.35	-2	364	-0.55%
2021/10/07	0	0.00	0.6	19.00	19.00	-0.6	364	-0.15%
2021/10/06	0	0.00	0	18.90	18.80	0	373	-0.01%
2021/10/01	0	0.00	0.2	19.06	19.05	-0.2	389	-0.06%
2021/09/30	0.4	19.40	0	0.00	19.50	0.4	388	0.10%
2021/09/29	0.4	19.15	0	0.00	19.30	0.4	389	0.11%
2021/09/22	0	0.00	0.3	19.02	18.85	-0.3	403	-0.07%
2021/09/15	0.3	18.80	0	19.00	18.90	0.3	412	0.06%
2021/09/13	0	18.75	0	0.00	19.00	0	419	0.00%
2021/09/09	0	0.00	0.1	18.80	18.70	-0.1	426	-0.02%
2021/09/07	0	0.00	1	18.95	18.95	-1	429	-0.23%
2021/09/06	0.3	19.00	0	0.00	18.95	0.3	430	0.07%
2021/09/01	0.5	19.15	1	19.35	19.35	-0.5	435	-0.12%
2021/08/24	0.1	18.45	0	18.45	18.45	0.1	439	0.02%
2021/08/18	0	0.00	0.4	18.40	18.40	-0.4	446	-0.09%
2021/08/17	0.6	18.15	0	0.00	18.10	0.6	448	0.14%
2021/08/13	1	18.65	0	0.00	18.55	1	448	0.22%
2021/08/10	1	19.85	2	19.80	19.80	-1	452	-0.22%
2021/08/06	1	20.35	0	0.00	20.35	1	476	0.21%
2021/07/29	0.1	20.10	0	0.00	20.20	0.1	548	0.02%
2021/07/27	1	20.25	0	0.00	20.25	1	608	0.16%
2021/07/23	0	0.00	0.7	20.55	20.35	-0.7	744	-0.09%
2021/07/21	2	20.08	1	20.35	20.05	1	866	0.12%
2021/07/20	0	0.00	2	20.55	20.45	-2	873	-0.23%
2021/07/16	2	21.35	1	21.10	21.30	1	911	0.11%
2021/07/15	0.7	20.90	0	0.00	21.05	0.7	916	0.08%
2021/07/14	0.9	20.70	0	0.00	20.80	0.9	917	0.10%
2021/07/13	0	0.00	1	20.60	20.65	-1	926	-0.11%
2021/07/12	0.9	20.30	0	0.00	20.50	0.9	928	0.10%
2021/07/09	1	20.45	1	20.25	20.30	0	939	0.00%
2021/07/08	0.2	20.40	0	0.00	20.55	0.2	975	0.02%
2021/07/07	1	20.80	20	20.60	20.60	-19	1,006	-1.89%
2021/07/05	20	20.80	2	20.70	20.90	18	1,059	1.70%
2021/07/02	2.5	20.70	1	20.75	20.85	1.5	1,112	0.13%
2021/07/01	0.7	20.60	0	0.00	20.75	0.7	1,149	0.06%
2021/06/30	0.8	20.60	0	0.00	20.70	0.8	1,168	0.07%
2021/06/28	0	0.00	1	20.85	20.90	-1	1,194	-0.08%
2021/06/25	0.5	20.70	0	0.00	20.80	0.5	1,202	0.04%
2021/06/23	0.1	20.53	0	0.00	20.85	0.1	1,214	0.01%
2021/06/21	0.2	20.10	0	0.00	20.20	0.2	1,223	0.02%
2021/06/17	0	20.60	0	0.00	20.70	0	1,237	0.00%
2021/06/10	0.2	20.61	0	0.00	20.70	0.2	1,288	0.02%
2021/06/03	1	21.05	0	0.00	20.95	1	1,317	0.08%
2021/06/02	0	0.00	0.6	21.20	21.05	-0.6	1,323	-0.04%
2021/06/01	0.6	21.30	0	0.00	21.40	0.6	1,335	0.04%
2021/05/28	0	20.80	0	0.00	20.90	0	1,360	0.00%
2021/05/27	0	0.00	0.5	20.55	20.55	-0.5	1,361	-0.04%
2021/05/24	0	20.30	1	20.65	20.55	-1	1,383	-0.07%
2021/05/20	0	0.00	0.1	20.00	20.00	-0.1	1,400	0.00%
2021/05/18	0.5	19.85	0	0.00	20.25	0.5	1,419	0.04%
2021/05/17	0.1	18.90	0	0.00	19.05	0.1	1,418	0.00%
2021/05/14	1	19.60	0.3	19.70	19.60	0.7	1,400	0.05%
2021/05/13	0	0.00	0	19.50	19.50	0	1,394	0.00%
2021/05/12	0	0.00	0.3	19.50	19.50	-0.3	1,387	-0.02%
2021/05/11	0.6	20.75	0	0.00	20.90	0.6	1,371	0.04%
2021/05/05	0	0.00	1.5	21.70	21.60	-1.5	1,351	-0.11%
2021/05/04	1.5	21.25	0.1	21.60	21.60	1.5	1,336	0.11%
2021/04/28	0.1	25.07	0	0.00	25.70	0.1	1,172	0.00%
2021/04/27	0	0.00	6	24.50	24.65	-6	1,095	-0.55%
2021/04/26	1	24.25	0	0.00	24.40	1	1,085	0.09%
2021/04/22	0	0.00	2	24.95	24.05	-2	1,096	-0.18%
2021/04/21	1.4	24.50	1	24.65	24.80	0.4	1,072	0.04%
2021/04/20	1.6	24.55	1	24.55	24.60	0.6	1,069	0.06%
2021/04/19	1	24.35	4	24.40	24.50	-3	1,082	-0.28%
2021/04/14	1	23.40	2	23.48	23.60	-1	1,164	-0.09%
2021/04/12	3	25.25	1	25.10	24.90	2	1,370	0.15%
2021/04/09	0	0.00	3	25.17	24.95	-3	1,371	-0.22%
2021/04/08	7.5	25.29	0	0.00	25.30	7.5	1,351	0.55%
2021/04/06	0	0.00	1	24.75	24.65	-1	1,302	-0.08%
2021/03/31	0	0.00	1	24.35	24.35	-1	1,394	-0.07%
2021/03/30	0.5	24.10	2	24.20	24.25	-1.5	1,413	-0.11%
2021/03/18	0	0.00	0.2	24.30	24.40	-0.2	1,544	-0.01%
2021/03/17	0.2	24.15	1	24.30	24.30	-0.8	1,576	-0.05%
2021/03/08	1	23.80	0	0.00	23.55	1	2,707	0.04%
2021/02/23	0	0.00	1	23.80	23.75	-1	2,900	-0.03%
2021/02/22	1	23.75	0	0.00	23.85	1	2,904	0.03%
2021/02/19	0	0.00	1	23.55	23.80	-1	2,922	-0.03%
2021/02/05	2	22.63	0	0.00	22.50	2	3,206	0.06%
2021/02/04	0	0.00	1	22.95	22.60	-1	3,206	-0.03%
2021/02/03	1	22.90	0	0.00	22.85	1	3,219	0.03%
2021/02/01	1	22.15	0	0.00	22.20	1	3,207	0.03%
2021/01/22	1	22.40	0	0.00	22.55	1	3,178	0.03%
2021/01/19	1	23.60	0	0.00	23.65	1	3,121	0.03%
2021/01/13	1	24.65	0	0.00	24.50	1	3,056	0.03%
2021/01/08	3	25.12	0	0.00	25.25	3	2,993	0.10%
2021/01/06	12	26.06	13	25.12	25.75	-1	2,891	-0.03%
2021/01/04	5	24.75	1.8	24.63	25.00	3.2	2,605	0.12%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/28	10	25.09	0	0.00	25.25	10	2,518	0.40%
2020/12/22	0	0.00	2	24.05	24.00	-2	2,350	-0.09%
2020/12/21	0	0.00	1	24.35	24.40	-1	2,329	-0.04%
2020/12/16	2	24.90	6	24.98	24.90	-4	2,251	-0.18%
2020/12/15	0.6	24.80	2	25.50	24.90	-1.4	2,226	-0.06%
2020/12/14	5.1	25.28	0	0.00	25.40	5.1	2,211	0.23%
2020/12/11	0	0.00	2	26.10	25.20	-2	2,198	-0.09%
2020/12/10	1.8	25.80	2	26.50	26.00	-0.2	2,155	-0.01%
2020/12/09	2.5	26.30	1	26.30	26.50	1.5	2,095	0.07%
2020/12/08	8.5	27.12	8	26.71	26.95	0.5	2,015	0.02%
2020/12/07	3.5	25.65	3	26.05	25.85	0.5	1,726	0.03%
2020/12/04	2.5	25.56	7	25.74	25.50	-4.5	1,540	-0.29%
2020/12/03	11	25.36	1	25.60	25.20	10	1,419	0.70%
2020/12/02	11.5	24.85	3	24.52	25.30	8.5	1,241	0.68%
2020/12/01	0.5	23.20	1	22.90	23.35	-0.5	994	-0.05%
2020/11/30	0.3	22.85	0	0.00	23.00	0.3	978	0.03%
2020/11/27	1	22.70	0	0.00	22.75	1	949	0.11%
2020/11/26	0	0.00	2	22.65	22.65	-2	937	-0.21%
2020/11/25	0	0.00	1	22.80	22.65	-1	923	-0.11%
2020/11/24	0	0.00	1	22.85	22.90	-1	886	-0.11%
2020/11/23	2	22.53	0	0.00	22.40	2	782	0.26%
2020/11/20	2.2	22.48	0	0.00	22.50	2.2	778	0.28%
2020/11/18	2	22.25	0	0.00	22.20	2	760	0.26%
2020/11/17	5	22.03	4	22.60	22.20	1	737	0.14%
2020/11/16	0	0.00	1.5	21.80	22.80	-1.5	564	-0.27%
2020/11/13	1.3	20.60	0	0.00	20.75	1.3	440	0.30%
2020/11/12	0.2	20.50	0	0.00	20.65	0.2	439	0.04%
2020/11/03	0	0.00	1	20.35	20.55	-1	401	-0.25%
2020/11/02	0	20.20	0	0.00	20.35	0	409	0.01%
2020/10/27	0	20.80	0	0.00	20.95	0	448	0.01%
2020/10/21	0.1	20.95	0	0.00	21.10	0.1	460	0.02%
2020/10/20	0.7	20.95	0	0.00	21.05	0.7	463	0.15%
2020/10/16	0.1	20.75	0	0.00	20.90	0.1	474	0.03%
2020/10/06	0	0.00	0.3	21.15	21.15	-0.3	504	-0.07%
2020/09/30	0	0.00	4	20.35	20.70	-4	534	-0.75%
2020/09/29	0.3	20.10	2	20.45	20.20	-1.7	546	-0.31%
2020/09/28	2	20.05	0	0.00	20.20	2	571	0.35%
2020/09/22	0	0.00	1	21.65	21.40	-1	632	-0.16%
2020/09/21	0.7	21.50	0	0.00	21.65	0.7	683	0.10%
2020/09/17	4	21.95	0	0.00	21.85	4	681	0.59%
2020/09/10	0.3	22.35	0	0.00	22.55	0.3	839	0.04%
2020/09/09	0	0.00	0.9	22.20	22.40	-0.9	889	-0.10%
2020/09/08	0	0.00	1	22.70	22.50	-1	889	-0.11%
2020/09/07	0.9	22.40	0	0.00	22.50	0.9	890	0.10%
2020/09/04	0	0.00	1	22.40	22.30	-1	886	-0.11%
2020/09/03	0.9	22.40	2	22.70	22.55	-1.1	889	-0.13%
2020/09/02	2.2	22.20	1	22.30	22.40	1.2	896	0.14%
2020/09/01	0.1	22.10	0	0.00	22.25	0.1	896	0.01%
2020/08/31	0	0.00	1	22.30	22.30	-1	901	-0.11%
2020/08/28	1.1	22.10	3	22.30	22.25	-1.9	906	-0.20%
2020/08/27	0	0.00	1	22.60	22.35	-1	906	-0.11%
2020/08/26	1.3	22.30	0	0.00	22.50	1.3	898	0.14%
2020/08/25	0.5	22.05	1	22.00	22.25	-0.5	886	-0.06%
2020/08/24	0.6	21.50	0	0.00	21.65	0.6	875	0.07%
2020/08/21	0.4	21.30	1	21.45	21.45	-0.6	878	-0.07%
2020/08/20	0	0.00	1	21.05	20.95	-1	872	-0.11%
2020/08/19	0.6	21.90	0	0.00	22.00	0.6	863	0.07%
2020/08/18	0	0.00	1	22.20	21.95	-1	853	-0.12%
2020/08/17	0.9	22.00	0	0.00	22.20	0.9	857	0.11%
2020/08/14	0.5	21.80	0	0.00	21.95	0.5	858	0.06%
2020/08/12	0	0.00	2	21.80	21.75	-2	855	-0.23%
2020/08/07	0	0.00	1	22.30	22.35	-1	865	-0.12%
2020/08/05	2	22.50	0	0.00	22.55	2	877	0.23%
2020/08/04	0	0.00	31	22.05	21.95	-31	871	-3.56%
2020/08/03	0	0.00	1	21.45	21.45	-1	865	-0.12%
2020/07/31	1.9	21.30	0	0.00	21.40	1.9	871	0.22%
2020/07/30	0.1	21.40	0	0.00	21.60	0.1	900	0.01%
2020/07/28	1	21.00	0	0.00	20.60	1	1,067	0.09%
2020/07/21	1	22.00	0	0.00	22.15	1	1,077	0.09%
2020/07/16	3	22.00	0	0.00	21.75	3	1,090	0.28%
2020/07/15	1	22.50	0	0.00	22.60	1	1,089	0.09%
2020/07/14	5	22.55	0	0.00	22.65	5	1,085	0.46%
2020/07/10	24	22.80	0	0.00	22.65	24	1,092	2.20%
2020/07/09	0	0.00	1	23.95	23.30	-1	1,094	-0.09%
2020/06/30	0	0.00	3	23.10	22.30	-3	1,028	-0.29%
2020/06/19	3	22.80	3	22.83	22.95	0	1,022	0.00%
2020/06/18	1	22.20	10	21.80	22.50	-9	995	-0.90%
2020/06/17	3	23.20	0	0.00	22.05	3	974	0.31%
2020/06/16	7	21.80	0	0.00	22.40	7	918	0.76%
2020/06/05	0	0.00	3	21.35	21.35	-3	988	-0.30%
2020/06/04	3	21.05	0	0.00	21.10	3	995	0.30%
2020/05/08	0	0.00	0.1	20.85	20.75	-0.1	1,129	-0.01%
2020/05/07	0.1	21.05	0	0.00	21.20	0.1	1,143	0.01%
2020/05/05	4	23.76	2	23.58	21.60	2	1,185	0.17%
2020/03/17	0	0.00	5	18.04	17.60	-5	4,152	-0.12%
2020/03/13	3	20.65	1	20.60	20.90	2	4,147	0.05%
2020/03/12	1	22.70	0	0.00	22.85	1	4,180	0.02%
2020/03/10	0	0.00	2	23.45	23.45	-2	4,162	-0.05%
2020/03/09	4	24.30	2	23.50	23.50	2	4,159	0.05%
2020/03/06	0	0.00	2	23.40	23.35	-2	4,135	-0.05%
2020/03/03	0	0.00	1	24.05	23.95	-1	4,121	-0.02%
2020/03/02	0.1	23.60	0	0.00	23.75	0.1	4,115	0.00%
2020/02/21	1	23.70	0	0.00	23.70	1	4,041	0.02%
2020/02/19	0.9	23.60	1	23.85	23.75	-0.1	4,044	0.00%
2020/02/17	0	0.00	1	24.00	23.90	-1	4,036	-0.02%
2020/02/14	0.5	23.85	0	0.00	24.00	0.5	4,030	0.01%
2020/02/13	0	0.00	5	24.15	23.80	-5	4,026	-0.12%
2020/02/12	3.5	23.85	0	0.00	24.00	3.5	4,011	0.09%
2020/02/10	0	0.00	2	24.00	23.75	-2	3,984	-0.05%
2020/02/07	3	23.85	0	0.00	23.50	3	3,961	0.08%
2020/02/06	0	0.00	3	24.07	23.95	-3	3,951	-0.08%
2020/02/04	0	0.00	1	23.60	23.40	-1	3,884	-0.03%
2020/01/31	0	0.00	3	21.13	21.15	-3	3,779	-0.08%
2020/01/30	0	0.00	6	20.85	20.85	-6	3,758	-0.16%
2020/01/16	1	23.20	0	0.00	23.15	1	3,709	0.03%
2020/01/13	0	0.00	3	23.18	23.05	-3	3,665	-0.08%
2020/01/10	0	23.10	0	0.00	23.25	0	3,644	0.00%
2020/01/09	1	23.50	2	23.38	23.10	-1	3,636	-0.03%
2020/01/07	0	0.00	5	24.00	24.25	-5	3,551	-0.14%
2020/01/06	9	25.48	1	26.40	25.55	8	3,417	0.23%
2019/12/31	5	28.14	13	28.25	28.00	-8	3,141	-0.25%
2019/12/30	8	29.18	4	28.60	28.30	4	2,951	0.14%
2019/12/27	19	28.88	3	28.72	29.05	16	2,759	0.58%
2019/12/26	0	0.00	0.8	28.10	28.10	-0.8	2,379	-0.03%
2019/12/25	9	27.99	3	28.00	27.95	6	2,289	0.26%
2019/12/24	1	28.00	1	28.00	28.05	0	2,197	0.00%
2019/12/23	17	27.92	18	28.19	28.20	-1	2,095	-0.05%
2019/12/20	9	27.56	23	27.38	27.55	-14	1,878	-0.75%
2019/12/19	3	27.88	3	27.93	27.70	0	1,677	0.00%
2019/12/18	21.9	28.04	6	28.16	27.90	15.9	1,398	1.14%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	20	24.90	0	0.00	24.90	20	586	3.41%
2019/12/13	6.5	22.65	0	0.00	22.65	6.5	541	1.20%
2019/12/09	0	0.00	1	20.05	20.20	-1	464	-0.22%
2019/12/06	1.4	19.60	0	0.00	19.75	1.4	415	0.33%
2019/12/04	0	0.00	67	19.47	19.50	-67	398	-16.83%
2019/12/03	1.3	19.20	0	0.00	19.35	1.3	389	0.34%
2019/12/02	0	18.95	0	0.00	19.05	0	383	0.01%
2019/11/27	18.6	18.94	0	0.00	18.95	18.6	388	4.80%
2019/11/22	0.2	18.90	0	0.00	19.05	0.2	386	0.06%
2019/10/21	0	0.00	1	18.30	18.40	-1	571	-0.17%
2019/10/18	0.1	18.30	0	0.00	18.40	0.1	575	0.02%
2019/10/15	0.9	18.40	0	0.00	18.55	0.9	587	0.15%
2019/10/08	0	0.00	1	19.05	19.05	-1	630	-0.16%
2019/10/07	1	18.90	0	0.00	19.05	1	634	0.16%
2019/09/24	0	0.00	1	19.30	19.40	-1	692	-0.14%
2019/09/23	0.6	19.15	0	0.00	19.25	0.6	690	0.09%
2019/09/19	47	19.31	0	0.00	19.35	47	698	6.73%
2019/09/18	0	0.00	17	19.55	19.50	-17	695	-2.45%
2019/09/17	0	0.00	34	19.55	19.45	-34	693	-4.91%
2019/09/16	0.8	19.25	0	0.00	19.40	0.8	688	0.12%
2019/09/09	50	19.30	0.3	19.35	19.35	49.7	696	7.14%
2019/09/04	0.6	19.20	0	0.00	19.25	0.6	687	0.09%
2019/09/03	0	0.00	1	19.30	19.15	-1	700	-0.14%
2019/09/02	1.3	19.10	0	0.00	19.25	1.3	705	0.18%
2019/07/24	0	0.00	10	20.45	20.35	-10	856	-1.17%
2019/07/17	0	0.00	1	20.60	20.50	-1	1,006	-0.10%
2019/07/04	1	21.35	0	0.00	21.00	1	1,114	0.09%
2019/06/10	30	21.10	30	21.01	20.95	0	1,405	0.00%
2019/06/05	0	0.00	2	20.60	20.60	-2	1,458	-0.14%
2019/05/31	1	20.90	3	20.85	20.85	-2	1,773	-0.11%
2019/05/30	2	21.08	5	21.27	20.95	-3	1,779	-0.17%
2019/05/29	5	21.13	0	0.00	21.25	5	1,758	0.28%
2019/05/16	3	20.95	3	20.35	20.35	0	1,773	0.00%
2019/05/15	2	20.95	2	20.95	20.95	0	1,767	0.00%
2019/05/09	0	0.00	10	21.30	21.10	-10	1,747	-0.57%
2019/05/08	10	21.60	0	0.00	21.30	10	1,731	0.58%
2019/05/03	0	0.00	67	21.35	21.35	-67	1,700	-3.94%
2019/05/02	2	21.45	0	0.00	21.35	2	1,695	0.12%
2019/04/30	0	0.00	2	20.90	21.40	-2	1,694	-0.12%
2019/04/29	0	0.00	20	21.00	20.90	-20	1,691	-1.18%
2019/04/26	0	0.00	1	21.00	21.05	-1	1,683	-0.06%
2019/04/24	6	21.63	10	21.45	21.40	-4	1,754	-0.23%
2019/04/23	35	21.94	21	21.82	21.65	14	1,749	0.80%
2019/04/22	60	21.70	1	21.11	21.70	59	1,713	3.44%
2019/04/19	3	21.15	4	21.13	21.00	-1	1,704	-0.06%
2019/04/18	7	21.14	13	21.49	20.95	-6	1,708	-0.35%
2019/04/17	24	21.88	46	21.68	21.70	-22	1,707	-1.29%
2019/04/16	62	21.41	33	21.55	21.50	29	1,776	1.63%
2019/04/15	10	21.11	5	21.15	21.25	5	1,750	0.29%
2019/04/10	10	21.40	0	0.00	21.45	10	1,705	0.59%
2019/04/08	0	21.45	0	0.00	21.50	0	1,675	0.00%
2019/04/03	15	21.73	0	0.00	21.55	15	1,660	0.90%
2019/04/02	26	22.17	30	21.83	21.70	-4	1,647	-0.24%
2019/04/01	10	21.78	15	21.65	21.70	-5	1,609	-0.31%
2019/03/29	5	21.50	0	0.00	21.50	5	1,587	0.31%
2019/03/28	0	0.00	10	20.95	20.90	-10	1,561	-0.64%
2019/03/27	4	21.38	0	0.00	21.20	4	1,554	0.26%
2019/03/22	0	0.00	2	21.50	21.40	-2	1,533	-0.13%
2019/03/21	12	21.92	32	22.08	21.85	-20	1,510	-1.32%
2019/03/20	6	21.58	9	21.54	21.50	-3	1,456	-0.21%
2019/03/19	7	21.64	0	0.00	21.45	7	1,450	0.48%
2019/03/18	28	21.60	8	21.55	21.40	20	1,447	1.38%
2019/03/15	2	21.60	0	0.00	21.25	2	1,433	0.14%
2019/03/11	1	22.20	0	0.00	22.05	1	1,555	0.06%
2019/03/07	1	21.00	3	21.00	21.00	-2	1,358	-0.15%
2019/03/06	3	21.97	0	0.00	22.10	3	1,300	0.23%
2019/03/04	5	21.10	0	0.00	21.10	5	1,259	0.40%
2019/02/21	0	0.00	2	20.75	20.80	-2	1,253	-0.16%
2019/02/15	0	0.00	5	21.20	21.35	-5	1,202	-0.42%
2019/02/14	0	0.00	2	21.35	21.30	-2	1,199	-0.17%
2019/02/13	2	21.40	0	0.00	21.35	2	1,216	0.16%
2019/02/11	2	21.45	0	0.00	21.25	2	1,239	0.16%
2019/01/21	3	20.90	0	0.00	20.90	3	1,353	0.22%
2019/01/17	0	0.00	45	21.12	20.75	-45	1,395	-3.23%
2019/01/16	45	21.28	0	0.00	21.35	45	1,342	3.35%
2019/01/15	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2019/01/14	1	21.20	0	0.00	21.10	1	1,281	0.08%
2019/01/10	0	0.00	1	20.95	20.60	-1	1,178	-0.08%
2019/01/09	1	20.90	3	21.05	20.55	-2	1,171	-0.17%
2019/01/08	3	21.20	0	0.00	20.85	3	1,145	0.26%
2018/12/28	0	19.15	0	0.00	19.20	0	1,093	0.00%
2018/12/11	1	20.70	1	20.35	20.05	0	1,108	0.00%
2018/12/05	9	20.77	3	20.85	21.10	6	1,050	0.57%
2018/11/30	0	0.00	9	20.00	20.05	-9	1,021	-0.88%
2018/11/29	2	20.20	0	0.00	20.00	2	1,046	0.19%
2018/10/31	0.1	16.75	0	0.00	16.75	0.1	1,448	0.01%
2018/09/12	1	21.80	1	21.35	21.30	0	2,130	0.00%
2018/09/10	1	21.25	1	21.70	21.85	0	2,236	0.00%
2018/08/28	0	0.00	5	22.20	22.05	-5	2,504	-0.20%
2018/08/27	5	22.29	14	22.49	22.20	-9	2,523	-0.36%
2018/08/24	2	22.65	0	0.00	22.65	2	2,544	0.08%
2018/08/23	10	22.70	0	0.00	22.60	10	2,537	0.39%
2018/08/22	2	22.50	2	22.50	22.45	0	2,530	0.00%
2018/08/20	22	22.60	22	22.50	22.40	0	2,490	0.00%
2018/08/15	1	21.95	6	22.09	22.15	-5	2,410	-0.21%
2018/08/13	0	0.00	3	21.35	21.05	-3	2,346	-0.13%
2018/08/10	6	21.74	6	21.99	21.55	0	2,328	0.00%
2018/08/08	5	21.64	5	21.75	21.75	0	2,318	0.00%
2018/08/07	3	21.85	6	21.95	21.65	-3	2,327	-0.13%
2018/08/06	0	0.00	4	22.00	21.85	-4	2,331	-0.17%
2018/07/31	0	0.00	1	21.00	20.95	-1	2,383	-0.04%
2018/07/27	0	0.00	2	21.65	21.40	-2	2,366	-0.08%
2018/07/23	2	20.55	0	0.00	20.65	2	2,290	0.09%
2018/07/20	0	0.00	0.8	20.20	20.30	-0.8	2,283	-0.04%
2018/07/12	2	21.05	2	20.95	21.05	0	2,343	0.00%
2018/07/05	0	0.00	35	21.65	21.50	-35	2,440	-1.43%
2018/07/04	35	22.15	0	0.00	21.95	35	2,451	1.43%
2018/06/25	0	0.00	4	22.40	22.15	-4	2,532	-0.16%
2018/06/22	32	22.54	33	22.67	22.70	-1	2,537	-0.04%
2018/06/21	2	22.50	1	22.60	22.60	1	2,331	0.04%
2018/06/14	4	21.70	1	21.90	21.70	3	2,477	0.12%
2018/06/07	2	21.85	3	21.88	21.90	-1	2,424	-0.04%
2018/06/06	42	23.04	40	23.04	22.55	2	2,333	0.09%
2018/05/30	60	21.75	60	21.83	21.75	0	1,997	0.00%
2018/05/25	0	0.00	1	21.50	21.30	-1	1,914	-0.05%
2018/05/23	0	0.00	35	21.10	21.25	-35	1,853	-1.89%
2018/05/16	0	0.00	5	20.87	20.80	-5	1,887	-0.26%
2018/05/15	0	0.00	3	20.95	20.90	-3	1,904	-0.16%
2018/05/14	0	0.00	6	21.14	21.10	-6	1,995	-0.30%
2018/05/11	0	0.00	15	21.65	21.35	-15	2,012	-0.75%
2018/05/10	7	21.79	2	22.00	21.80	5	2,006	0.25%
2018/05/09	8	21.91	11	21.96	21.90	-3	2,004	-0.15%
2018/05/04	4	21.04	3	21.03	21.25	1	1,904	0.05%
2018/05/03	9	21.12	2	21.00	21.00	7	1,901	0.37%
2018/05/02	7	21.32	0	0.00	21.25	7	1,921	0.36%
2018/04/30	37	21.27	0	0.00	21.30	37	1,932	1.91%
2018/04/26	0	0.00	4	20.95	20.70	-4	1,977	-0.20%
2018/04/23	0	0.00	10	21.50	21.50	-10	2,092	-0.48%
2018/04/19	2	22.05	1	22.10	22.00	1	2,091	0.05%
2018/04/17	0	0.00	2	21.85	21.70	-2	2,086	-0.10%
2018/04/16	7	22.39	1	22.55	22.00	6	2,086	0.29%
2018/04/13	16	22.09	0	0.00	22.10	16	2,076	0.77%
2018/04/10	3	21.73	0	0.00	21.85	3	2,171	0.14%
2018/04/02	0	21.85	0	0.00	21.85	0	2,257	0.00%
2018/03/31	1	22.10	0	0.00	21.80	1	2,292	0.04%
2018/03/30	0	0.00	0.3	22.00	21.70	-0.3	2,272	-0.01%
2018/03/26	40	21.85	40	21.98	21.65	0	2,474	0.00%
2018/03/22	0	0.00	1	21.55	21.80	-1	2,343	-0.04%
2018/03/19	2	21.25	0	0.00	21.10	2	2,327	0.09%
2018/03/09	0	0.00	4	20.75	20.75	-4	3,059	-0.13%
2018/03/08	0	0.00	1	20.80	20.60	-1	3,476	-0.03%
2018/03/07	1	20.30	0	0.00	20.25	1	4,283	0.02%
2018/02/08	1	19.10	0	0.00	19.20	1	5,021	0.02%
2018/02/06	0	0.00	7	19.34	18.75	-7	5,149	-0.14%
2018/01/22	0	0.00	2	21.70	21.60	-2	6,421	-0.03%
2018/01/18	2	21.90	0	0.00	21.90	2	6,343	0.03%
2018/01/16	1	21.60	0	0.00	21.55	1	6,325	0.02%
2018/01/12	0	0.00	2	21.80	21.75	-2	6,363	-0.03%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/09	1	21.60	2	21.80	21.55	-1	6,639	-0.02%
2018/01/08	1	21.95	0	0.00	21.80	1	6,626	0.02%
2018/01/05	1	22.15	0	0.00	22.15	1	6,600	0.02%
2018/01/04	0	0.00	14	22.30	22.25	-14	6,572	-0.21%
2018/01/03	2	22.10	0	0.00	21.95	2	6,478	0.03%