聯昌 (2431)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.45	2	17.40	17.15	0	6,503	0.00%
2024/11/20	0	17.10	0	0.00	17.45	0	6,391	0.00%
2024/11/19	56	17.80	56	17.43	17.30	0	6,256	0.00%
2024/11/18	1	16.95	1	17.20	17.30	0	5,894	0.00%
2024/11/13	1	17.55	1	17.45	17.20	0	5,599	0.00%
2024/11/12	0	0.00	0.1	17.40	17.30	-0.1	5,537	0.00%
2024/11/11	2	17.85	2	17.28	17.30	0	5,433	0.00%
2024/11/08	0	0.00	1	19.25	18.30	-1	5,299	-0.02%
2024/11/07	1	18.95	0.1	19.00	19.00	1	5,106	0.02%
2024/11/06	65	20.73	65	20.75	19.75	0	4,929	0.00%
2024/11/05	31.1	19.30	31	19.87	20.10	0.1	4,058	0.00%
2024/11/04	3	18.80	13	18.90	18.30	-10	3,582	-0.28%
2024/11/01	48	17.86	48.2	17.88	18.75	-0.2	2,985	-0.01%
2024/10/30	20	16.45	26	16.74	17.05	-6	2,511	-0.24%
2024/10/29	27.2	18.57	19	18.15	17.60	8.2	2,273	0.36%
2024/10/28	0	0.00	2	19.25	19.25	-2	1,670	-0.12%
2024/10/25	1	17.10	105	16.41	17.50	-104	1,456	-7.14%	大賣/鉅額交易
2024/10/24	13	15.86	34	16.12	15.95	-21	1,215	-1.73%
2024/10/23	124	14.98	4	15.26	15.00	120	823	14.58%	大買/鉅額交易
2024/10/21	0	0.00	3	14.00	14.05	-3	623	-0.48%
2024/09/16	20	14.32	20	14.00	14.00	0	685	0.00%
2024/09/13	0	12.50	1	13.55	13.55	-1	615	-0.16%
2024/07/17	5	15.20	5	14.45	14.45	0	512	0.00%
2024/07/16	0	0.00	1	14.35	14.35	-1	432	-0.23%
2024/07/05	0	0.00	1.2	13.50	13.50	-1.2	403	-0.30%
2024/07/04	0.2	12.85	0	0.00	13.25	0.2	402	0.05%
2024/07/03	0	0.00	10	12.65	12.65	-10	391	-2.55%
2024/05/17	0	0.00	2	12.75	12.60	-2	1,016	-0.20%
2024/04/30	2	12.25	0	0.00	12.10	2	1,461	0.14%
2024/04/03	1	13.00	0	0.00	13.30	1	1,388	0.07%
2024/03/20	5	12.85	5	12.55	12.70	0	1,313	0.00%
2024/03/11	0	0.00	5	14.00	14.00	-5	1,215	-0.41%
2024/03/05	0	0.00	5	14.30	14.25	-5	1,120	-0.45%
2024/02/29	0	0.00	1	15.55	14.60	-1	1,037	-0.10%
2024/02/21	15	13.95	15	14.10	13.90	0	808	-0.01%
2024/02/20	20	14.27	29	14.58	13.90	-9	783	-1.15%
2024/02/19	4	14.11	11	14.15	14.15	-7	667	-1.05%
2024/02/16	0	0.00	10	12.95	12.90	-10	597	-1.67%
2024/02/15	0	0.00	0	12.70	12.60	0	570	0.00%
2024/02/01	0	0.00	2.1	12.90	12.75	-2.1	519	-0.40%
2024/01/31	3.1	12.65	1	12.60	12.65	2.1	467	0.45%
2024/01/30	0	0.00	0	12.55	12.55	0	456	-0.01%
2024/01/29	0	12.15	0	0.00	12.55	0	396	0.01%
2024/01/26	12	13.21	4	12.88	12.55	8	368	2.17%
2024/01/19	0	12.20	0	0.00	11.35	0	165	0.00%
2023/10/16	0	0.00	1	10.90	10.85	-1	148	-0.67%
2023/10/12	1	11.05	0	0.00	11.10	1	154	0.64%
2023/07/05	10	12.00	0	0.00	11.95	10	685	1.46%
2023/06/09	0	0.00	1	12.25	12.20	-1	660	-0.15%
2023/05/31	1	12.00	0	0.00	11.95	1	544	0.18%
2023/05/23	0	0.00	0	10.85	10.80	0	402	-0.01%
2023/05/18	0	0.00	0	10.55	10.50	0	392	0.00%
2023/05/15	0	11.00	0	0.00	10.70	0	368	0.00%
2023/05/08	0	11.40	0	0.00	11.50	0	342	0.00%
2023/04/27	0	11.45	0	0.00	11.50	0	328	0.00%
2023/04/24	0	11.40	0	0.00	11.45	0	312	0.00%
2023/04/20	0	11.40	0	0.00	11.50	0	289	0.01%
2023/04/17	0	11.15	0	0.00	11.60	0	290	0.00%
2023/04/13	0	11.10	0	0.00	11.20	0	274	0.00%
2023/04/11	0	11.50	0	0.00	11.40	0	263	0.00%
2023/04/06	0	11.25	0	0.00	10.90	0	234	0.00%
2023/03/15	0	0.00	8	10.25	10.15	-8	163	-4.89%
2023/02/08	0	0.00	1	9.97	10.00	-1	152	-0.66%
2023/02/07	0.1	9.90	0	0.00	9.95	0.1	151	0.03%
2023/02/06	0.1	10.00	0	0.00	10.10	0.1	150	0.08%
2023/02/02	0.8	10.00	0	0.00	10.05	0.8	149	0.52%
2023/01/31	0	0.00	0.2	10.00	9.81	-0.2	151	-0.14%
2023/01/30	0	9.75	0	0.00	9.80	0	154	0.02%
2023/01/13	2	9.85	0	0.00	9.83	2	156	1.28%
2023/01/12	0	0.00	0	10.00	9.94	0	156	0.00%
2023/01/10	0	0.00	0	10.00	9.98	0	155	0.00%
2023/01/06	0	0.00	0.1	10.00	9.93	-0.1	136	-0.10%
2023/01/05	0	0.00	0.1	10.00	9.94	-0.1	142	-0.07%
2023/01/04	0	0.00	0.5	10.00	9.89	-0.5	140	-0.36%
2022/12/30	0	0.00	0	10.00	9.91	0	146	0.00%
2022/12/29	0	0.00	0	10.00	9.95	0	147	0.00%
2022/12/28	0.1	9.93	0	0.00	9.97	0.1	148	0.05%
2022/12/27	0.7	10.05	0	0.00	10.10	0.7	147	0.48%
2022/12/26	0	10.10	0	0.00	10.20	0	148	0.02%
2022/12/21	0.1	10.05	0	0.00	10.10	0.1	159	0.03%
2022/12/15	4	10.20	0	0.00	10.20	4	163	2.45%
2022/12/13	4	10.15	0	0.00	10.25	4	162	2.46%
2022/12/02	0.1	10.40	0	0.00	10.45	0.1	165	0.07%
2022/11/16	0	0.00	0	10.45	10.30	0	226	0.00%
2022/08/18	0	0.00	1	11.10	11.25	-1	232	-0.43%
2022/08/17	0.4	11.00	0	0.00	11.10	0.4	230	0.16%
2022/08/12	0	0.00	0.1	11.00	10.85	-0.1	218	-0.04%
2022/08/02	0	0.00	2	10.10	10.15	-2	203	-0.99%
2022/07/29	0	0.00	0	11.00	10.25	0	205	0.00%
2022/07/28	0.2	10.15	0	11.00	10.20	0.2	204	0.08%
2022/07/27	2	10.55	0	0.00	10.50	2	201	0.99%
2022/07/25	0	10.45	0	0.00	10.55	0	199	0.00%
2022/06/22	0.5	10.15	0	0.00	10.20	0.5	239	0.23%
2022/06/09	0	11.15	0	0.00	11.20	0	312	0.00%
2022/06/07	0	11.15	0	0.00	11.20	0	311	0.00%
2022/05/31	0	11.15	0	0.00	11.20	0	316	0.00%
2022/05/27	0	11.00	0	0.00	11.05	0	286	0.00%
2022/05/18	0	11.05	0	0.00	11.00	0	287	0.00%
2022/04/21	0	12.20	0	0.00	11.85	0	317	0.00%
2022/04/12	2	11.60	0	0.00	11.55	2	366	0.55%
2022/04/01	0	12.15	0	0.00	12.00	0	832	0.00%
2022/03/31	0	0.00	1	12.40	12.15	-1	855	-0.12%
2022/03/30	0	12.50	0	0.00	12.30	0	875	0.00%
2022/03/24	7	12.14	16	12.15	12.05	-9	1,914	-0.47%
2022/03/23	5	12.10	5	12.45	12.45	0	1,879	0.00%
2022/01/07	0	0.00	2	13.40	13.35	-2	2,707	-0.07%
2022/01/03	51	14.65	56	14.22	14.25	-5	2,659	-0.19%
2021/12/29	2	14.05	0	0.00	14.00	2	2,289	0.09%
2021/12/28	0	0.00	2	13.70	13.80	-2	2,225	-0.09%
2021/12/23	2	14.30	0	0.00	14.15	2	2,174	0.09%
2021/12/21	5	13.85	0	0.00	13.30	5	1,448	0.35%
2021/12/08	2	14.10	2	13.50	13.55	0	1,044	0.00%
2021/11/25	10	13.45	4	13.10	12.95	6	571	1.05%
2021/11/23	2	12.90	2	12.70	12.70	0	519	0.00%
2021/11/19	0	0.00	1	12.30	12.25	-1	447	-0.22%
2021/11/18	1	12.20	0	0.00	12.30	1	443	0.23%
2021/11/17	0	0.00	1	12.40	12.35	-1	441	-0.23%
2021/11/11	1	12.35	1	12.20	12.25	0	414	0.00%
2021/11/10	2	12.55	2	12.35	12.30	0	414	0.00%
2021/11/09	1	12.65	0	0.00	12.70	1	378	0.26%
2021/11/02	0	0.00	0.2	11.40	11.30	-0.2	295	-0.05%
2021/10/29	0.2	11.20	0	0.00	11.30	0.2	311	0.05%
2021/10/28	0	0.00	0.3	11.30	11.25	-0.3	326	-0.09%
2021/10/26	0	0.00	0.5	11.03	11.00	-0.5	364	-0.13%
2021/10/22	0.5	10.65	0.1	10.80	10.75	0.4	385	0.11%
2021/10/19	0	0.00	0.1	10.75	10.70	-0.1	420	-0.02%
2021/10/14	0	0.00	0	10.50	10.45	0	472	0.00%
2021/10/13	0	0.00	0	10.75	10.40	0	509	0.00%
2021/10/12	0.4	10.45	0	0.00	10.50	0.4	524	0.08%
2021/10/08	0	0.00	0	10.75	10.70	0	536	0.00%
2021/10/06	0	0.00	0	10.60	10.55	0	866	0.00%
2021/10/04	1	10.70	0	10.65	10.65	1	957	0.10%
2021/10/01	0	10.90	0	0.00	11.00	0	972	0.00%
2021/09/30	0	0.00	0.1	11.55	11.45	-0.1	992	-0.01%
2021/09/29	0	0.00	0.1	11.25	11.25	-0.1	1,054	-0.01%
2021/09/28	0	0.00	0	11.40	11.40	0	1,076	0.00%
2021/09/27	0	0.00	1	11.40	11.45	-1	1,301	-0.08%
2021/09/24	1	11.33	0	0.00	11.40	1	1,326	0.07%
2021/09/22	0	0.00	0	11.45	11.10	0	1,413	0.00%
2021/09/08	0	0.00	0.2	11.40	11.35	-0.2	1,522	-0.01%
2021/09/06	0	11.95	0.1	11.95	11.90	-0.1	1,538	0.00%
2021/09/03	0.3	12.05	0	0.00	12.15	0.3	1,570	0.02%
2021/09/02	0	0.00	1	12.30	12.05	-1	1,576	-0.06%
2021/09/01	1	12.20	0	0.00	12.30	1	1,582	0.06%
2021/08/30	0.1	12.10	0	0.00	12.15	0.1	1,593	0.00%
2021/08/24	0	0.00	0	11.65	11.65	0	1,659	0.00%
2021/08/20	0	0.00	0.1	11.55	11.50	-0.1	1,732	0.00%
2021/08/19	0	0.00	0.3	11.70	11.65	-0.3	1,803	-0.02%
2021/08/18	0	0.00	0.1	12.00	11.95	-0.1	1,873	-0.01%
2021/08/17	0	0.00	0	11.70	11.65	0	1,888	0.00%
2021/08/16	1	12.05	0	0.00	11.65	1	1,904	0.05%
2021/08/13	0	12.45	0	0.00	12.50	0	1,907	0.00%
2021/08/12	0.2	12.25	0	0.00	12.30	0.2	1,913	0.01%
2021/08/11	0	0.00	0	12.45	12.40	0	1,927	0.00%
2021/08/10	0	0.00	0	12.65	12.60	0	1,947	0.00%
2021/08/09	0	0.00	0	12.85	12.80	0	1,977	0.00%
2021/08/05	0	0.00	0	13.20	13.20	0	2,020	0.00%
2021/08/03	3	12.78	1	12.70	12.70	2	2,387	0.08%
2021/08/02	0.3	13.00	0	0.00	13.05	0.3	2,373	0.01%
2021/07/28	2	12.95	0	13.05	13.00	2	2,363	0.08%
2021/07/23	0	0.00	0	13.55	13.50	0	2,385	0.00%
2021/07/21	0	0.00	0.1	13.75	13.50	-0.1	2,400	0.00%
2021/07/20	0	0.00	0	14.01	13.85	0	2,400	0.00%
2021/07/19	0	0.00	2	14.08	14.40	-2	2,405	-0.08%
2021/07/16	1	14.35	0.1	14.40	14.30	0.9	2,507	0.04%
2021/07/15	0	14.35	0	0.00	14.60	0	2,617	0.00%
2021/07/14	3	15.32	1	15.69	14.45	2	2,665	0.07%
2021/07/13	1	14.70	0	0.00	14.90	1	2,415	0.04%
2021/07/12	0	0.00	10	15.20	15.30	-10	2,406	-0.42%
2021/07/09	0	0.00	0.1	14.68	14.65	-0.1	2,355	-0.01%
2021/07/08	0	0.00	10	14.60	14.55	-10	2,377	-0.42%
2021/07/06	0.1	14.68	0	0.00	14.65	0.1	2,471	0.01%
2021/06/30	0	0.00	1	14.75	14.35	-1	2,255	-0.04%
2021/06/25	0	14.05	0	0.00	14.30	0	2,200	0.00%
2021/06/24	0	13.80	0.2	14.30	14.30	-0.2	2,438	-0.01%
2021/06/23	0	13.40	0	0.00	14.05	0	2,428	0.00%
2021/06/21	1	13.55	0	13.25	13.20	1	2,415	0.04%
2021/06/18	0.6	13.40	0	0.00	13.45	0.6	2,437	0.03%
2021/06/16	0.1	13.51	0	13.45	13.45	0.1	2,477	0.01%
2021/06/15	0	13.35	0	0.00	13.70	0	2,475	0.00%
2021/06/11	0	0.00	0.1	13.80	13.70	-0.1	2,461	0.00%
2021/06/02	0	0.00	0	14.85	14.85	0	2,391	0.00%
2021/06/01	0	14.68	0.6	14.90	14.90	-0.5	2,373	-0.02%
2021/05/26	0.4	14.40	0	0.00	15.05	0.4	2,210	0.02%
2021/05/25	0	0.00	1	13.85	13.75	-1	2,178	-0.05%
2021/05/20	0.3	12.60	0	0.00	12.70	0.3	2,138	0.01%
2021/05/14	0	0.00	1	11.95	11.95	-1	2,063	-0.05%
2021/05/13	0.9	11.80	0	0.00	11.75	0.9	2,041	0.05%
2021/05/11	0	12.25	0	12.10	12.00	0	1,641	0.00%
2021/05/10	0	13.10	1	13.35	13.20	-1	1,627	-0.06%
2021/05/07	0.1	13.15	4	13.20	13.40	-3.9	1,629	-0.24%
2021/05/06	0	12.50	0	0.00	13.10	0	1,613	0.00%
2021/05/05	0	13.10	0	0.00	13.20	0	1,606	0.00%
2021/05/04	0	0.00	1	13.35	13.15	-1	1,599	-0.06%
2021/04/28	0	15.33	0	0.00	15.65	0	1,547	0.00%
2021/04/26	0	15.50	0	0.00	15.35	0	1,522	0.00%
2021/04/21	7	16.20	1	16.80	15.80	6	1,379	0.43%
2021/04/20	1.6	15.55	1	15.80	16.10	0.6	1,258	0.05%
2021/04/19	0.3	14.75	0	0.00	14.65	0.3	1,214	0.02%
2021/04/15	1	14.05	0	0.00	14.10	1	1,181	0.08%
2021/04/13	0	14.10	0	0.00	13.70	0	1,146	0.00%
2021/04/12	0	0.00	6	13.95	13.85	-6	1,108	-0.54%
2021/04/08	0	0.00	10	13.15	13.00	-10	1,022	-0.98%
2021/04/07	0	0.00	10	12.80	12.85	-10	1,005	-0.99%
2021/04/06	0	0.00	1	12.50	12.55	-1	980	-0.10%
2021/04/01	0.2	12.40	0	0.00	12.45	0.2	993	0.02%
2021/03/31	1.3	12.26	0	0.00	12.35	1.3	1,040	0.12%
2021/03/29	0	0.00	1	12.60	12.25	-1	1,319	-0.08%
2021/03/24	0	11.90	0	0.00	11.95	0	1,096	0.00%
2021/03/19	0	0.00	0.1	11.95	11.90	-0.1	1,057	-0.01%
2021/03/12	0.4	10.90	0	0.00	11.00	0.4	1,109	0.04%
2021/03/10	0.1	10.70	0	0.00	10.80	0.1	1,171	0.01%
2021/03/09	0.2	10.70	0	0.00	10.80	0.2	1,318	0.01%
2021/03/02	1	10.90	0	0.00	10.90	1	1,611	0.06%
2021/02/26	0	0.00	0.2	11.10	11.10	-0.2	1,682	-0.01%
2021/02/24	0	0.00	0	11.40	11.40	0	1,815	0.00%
2021/02/23	0.2	11.10	0	0.00	11.20	0.2	1,816	0.01%
2021/02/19	0	0.00	2	11.00	11.05	-2	1,832	-0.11%
2021/02/18	0	0.00	1	10.65	10.75	-1	1,996	-0.05%
2021/02/17	0.3	10.40	0	0.00	10.50	0.3	1,997	0.01%
2021/02/05	0.2	10.25	0	0.00	10.30	0.2	1,998	0.01%
2021/02/04	0.2	10.25	0	0.00	10.30	0.2	1,995	0.01%
2021/02/03	0	10.30	0	0.00	10.40	0	2,001	0.00%
2021/02/02	0.3	10.30	0	0.00	10.40	0.3	2,006	0.02%
2021/02/01	0	0.00	0	10.35	10.30	0	2,005	0.00%
2021/01/28	1	10.80	0	0.00	10.65	1	2,005	0.05%
2021/01/26	0	0.00	0.1	11.05	10.85	-0.1	2,077	-0.01%
2021/01/21	3	10.90	0.2	10.95	10.95	2.8	2,077	0.13%
2021/01/20	2	11.25	0	0.00	11.10	2	2,083	0.10%
2021/01/19	0.2	11.65	0	0.00	11.75	0.2	2,079	0.01%
2021/01/12	2	11.95	0	0.00	11.90	2	2,145	0.09%
2021/01/06	2	12.05	1	12.80	12.10	1	2,396	0.04%
2021/01/05	0.6	12.60	1	12.60	12.65	-0.5	2,375	-0.02%
2021/01/04	0.2	12.35	0	0.00	12.40	0.2	2,349	0.01%
2020/12/31	0.3	12.20	0	0.00	12.30	0.3	2,339	0.01%
2020/12/30	2	12.35	0	0.00	12.40	2	2,338	0.09%
2020/12/28	3	12.45	0	0.00	12.45	3	2,312	0.13%
2020/12/25	0	0.00	0.2	12.70	12.40	-0.2	2,284	-0.01%
2020/12/24	0	0.00	0.4	12.65	12.65	-0.4	2,224	-0.02%
2020/12/23	0.5	12.05	0	0.00	12.10	0.5	1,924	0.03%
2020/12/22	0	0.00	1	12.20	11.95	-1	1,924	-0.05%
2020/12/21	1	12.10	0	0.00	12.20	1	1,921	0.05%
2020/12/15	0	12.05	1	12.55	12.10	-1	1,878	-0.05%
2020/12/14	0.3	12.40	0	0.00	12.50	0.3	1,876	0.01%
2020/12/11	0.9	12.05	0	0.00	12.15	0.9	1,900	0.05%
2020/12/03	0	0.00	2	13.20	13.00	-2	2,436	-0.08%
2020/12/01	0	0.00	2	12.85	12.75	-2	2,385	-0.08%
2020/11/30	0	0.00	3	12.70	12.40	-3	2,351	-0.13%
2020/11/27	1	12.50	2	12.58	12.70	-1	2,373	-0.04%
2020/11/26	2	12.50	1	12.30	12.30	1	2,321	0.04%
2020/11/24	0	0.00	15	12.25	12.00	-15	2,208	-0.68%
2020/11/23	0	0.00	5	11.30	11.65	-5	2,103	-0.24%
2020/11/18	0	0.00	1	11.05	11.15	-1	2,035	-0.05%
2020/11/17	0.2	11.10	0	0.00	11.15	0.2	2,019	0.01%
2020/11/13	0	0.00	0	10.85	10.80	0	1,864	0.00%
2020/11/09	0.3	10.70	0	0.00	10.75	0.3	1,877	0.02%
2020/11/06	0	0.00	0	10.85	10.85	0	1,889	0.00%
2020/11/05	0.2	10.55	0.1	10.80	10.80	0.1	1,893	0.01%
2020/11/03	0.1	10.80	0	0.00	10.85	0.1	1,825	0.00%
2020/10/28	1	11.00	0.5	10.85	10.85	0.5	1,904	0.03%
2020/10/26	0.1	11.20	0	0.00	11.25	0.1	1,886	0.00%
2020/10/23	0	0.00	0.1	11.25	11.20	-0.1	1,878	0.00%
2020/10/19	0.5	11.30	3	11.40	11.40	-2.5	1,821	-0.14%
2020/10/16	0.4	11.10	1	11.10	11.20	-0.6	1,757	-0.03%
2020/10/15	5.9	11.39	6	11.45	11.30	-0.1	1,813	0.00%
2020/10/13	0	0.00	0.2	10.10	10.00	-0.2	1,711	-0.01%
2020/10/06	0.2	10.00	0	0.00	10.10	0.2	1,736	0.01%
2020/10/05	0	9.84	0	0.00	9.90	0	1,742	0.00%
2020/09/16	10	10.60	0	0.00	10.75	10	1,807	0.55%
2020/09/15	32	11.34	5	11.34	11.10	27	1,783	1.51%
2020/09/14	0.5	11.30	0	0.00	11.40	0.5	1,341	0.04%
2020/09/11	3	10.60	0	0.00	10.40	3	1,296	0.23%
2020/09/10	0.1	10.95	3	11.10	11.00	-2.9	1,212	-0.24%
2020/09/09	3	11.40	2	10.75	11.40	1	1,188	0.08%
2020/09/04	0	0.00	4	11.15	11.55	-4	1,067	-0.37%
2020/09/03	2	11.10	3	10.60	11.10	-1	1,009	-0.10%
2020/09/02	2.2	10.48	16	10.42	10.30	-13.9	944	-1.47%
2020/08/28	0.1	9.71	0	0.00	9.75	0.1	878	0.02%
2020/08/27	0	0.00	1	9.60	9.75	-1	870	-0.11%
2020/08/26	0.1	9.52	0	0.00	9.59	0.1	868	0.01%
2020/08/24	0.2	9.35	0	0.00	9.40	0.2	908	0.02%
2020/08/18	0.1	9.84	0	0.00	9.90	0.1	918	0.01%
2020/08/11	0	9.77	0	0.00	9.80	0	894	0.00%
2020/08/07	0.2	9.62	0	0.00	9.66	0.2	884	0.03%
2020/08/04	0.4	9.73	0	0.00	9.80	0.4	814	0.05%
2020/08/03	0	0.00	0.3	9.00	9.00	-0.3	796	-0.03%
2020/07/31	0	0.00	0.6	8.97	8.97	-0.6	802	-0.08%
2020/07/29	0	8.86	0	0.00	8.89	0	808	0.01%
2020/07/27	0.9	9.32	0	0.00	9.38	0.9	811	0.11%
2020/07/24	0	0.00	6	9.79	9.65	-6	814	-0.74%
2020/07/23	0.3	9.90	10	9.90	9.97	-9.7	800	-1.21%
2020/07/22	0.3	9.91	0	0.00	9.95	0.3	795	0.03%
2020/07/21	5.2	9.88	25	10.36	9.88	-19.8	783	-2.53%
2020/07/20	0	0.00	1	10.00	10.00	-1	693	-0.14%
2020/07/17	3	9.19	0	9.14	9.12	3	593	0.50%
2020/07/16	1.1	9.35	0	0.00	9.15	1.1	592	0.19%
2020/07/15	0.1	9.30	0	0.00	9.35	0.1	584	0.02%
2020/07/09	3	9.41	0	0.00	9.14	3	574	0.52%
2020/07/07	0	0.00	0.3	9.10	9.08	-0.3	525	-0.05%
2020/07/03	0	0.00	10	8.70	8.92	-10	511	-1.95%
2020/07/01	10	8.54	0	0.00	8.51	10	466	2.14%
2020/06/30	0	0.00	1	8.39	8.40	-1	465	-0.22%
2020/06/29	0.9	8.22	1	8.31	8.30	-0.1	464	-0.03%
2020/06/24	0.6	8.33	1	8.38	8.39	-0.4	464	-0.08%
2020/06/23	0.9	8.33	0	0.00	8.38	0.9	467	0.20%
2020/06/18	0.2	8.44	0	0.00	8.50	0.2	444	0.06%
2020/06/17	0.5	8.27	0	0.00	8.31	0.5	439	0.12%
2020/06/15	0	0.00	1	8.21	8.15	-1	457	-0.22%
2020/06/12	0.2	8.15	0	0.00	8.20	0.2	463	0.05%
2020/06/11	10	8.50	0	0.00	8.37	10	476	2.11%
2020/06/10	0	0.00	0.1	8.63	8.63	-0.1	456	-0.02%
2020/06/09	0	8.65	0	0.00	8.69	0	466	0.01%
2020/06/08	0.2	8.77	0	0.00	8.80	0.2	470	0.03%
2020/06/05	8	8.70	0	0.00	8.70	8	468	1.71%
2020/06/04	0.3	8.63	0	0.00	8.66	0.3	483	0.06%
2020/06/03	0.2	8.57	0	0.00	8.61	0.2	482	0.04%
2020/06/02	3	8.58	0	0.00	8.54	3	479	0.63%
2020/06/01	0	0.00	0.2	8.56	8.55	-0.2	475	-0.04%
2020/05/29	3.4	8.75	0	0.00	8.60	3.4	473	0.71%
2020/05/28	0	0.00	0.7	8.65	8.65	-0.7	427	-0.17%
2020/05/27	0	8.21	0	0.00	8.25	0	399	0.00%
2020/05/22	0	8.15	0	0.00	8.18	0	400	0.00%
2020/05/21	0.1	8.42	0	0.00	8.45	0.1	401	0.02%
2020/05/20	0.1	8.11	0	0.00	8.14	0.1	397	0.01%
2020/05/19	0.2	8.16	0	0.00	8.19	0.2	395	0.05%
2020/05/15	0.4	8.24	0	0.00	8.29	0.4	386	0.10%
2020/05/12	0	0.00	1	8.37	8.34	-1	391	-0.26%
2020/05/08	1	8.90	0	0.00	8.80	1	387	0.26%
2020/05/07	10	9.01	0	0.00	8.81	10	385	2.60%
2020/05/05	12	8.61	2	8.59	8.60	10	402	2.48%
2020/05/04	0	0.00	5	8.40	8.45	-5	399	-1.25%
2020/04/27	2	7.50	0	0.00	7.58	2	375	0.53%
2020/04/09	2	7.45	2	7.21	7.22	0	342	0.00%
2020/04/08	2	7.18	2	7.25	7.36	0	337	0.00%
2020/03/30	0	0.00	0	6.76	6.76	0	350	0.00%
2020/03/27	0	0.00	0	6.76	6.75	0	380	-0.01%
2020/03/26	0	6.63	0	0.00	6.67	0	378	0.01%
2020/03/23	0	0.00	0	6.20	6.10	0	380	0.00%
2020/03/20	0	6.20	0	0.00	6.20	0	383	0.00%
2020/03/11	0	0.00	5	8.33	8.26	-5	391	-1.28%
2020/03/03	0	0.00	0.1	9.19	9.19	-0.1	389	-0.03%
2020/02/26	0	0.00	0	9.49	9.46	0	406	0.00%
2020/02/25	0	0.00	0	9.52	9.52	0	405	0.00%
2020/02/24	0	0.00	0	9.53	9.50	0	405	-0.01%
2020/02/21	0	0.00	1.1	9.57	9.66	-1.1	403	-0.26%
2020/02/20	1.2	9.43	0	0.00	9.50	1.2	403	0.31%
2020/02/07	2	9.26	0	0.00	9.24	2	433	0.46%
2020/02/05	0	0.00	2	9.57	9.55	-2	430	-0.47%
2020/02/04	2	9.62	0	0.00	9.59	2	431	0.46%
2020/01/31	3	9.89	0	0.00	9.76	3	431	0.70%
2020/01/20	5	10.80	0	0.00	10.80	5	433	1.15%
2020/01/17	0	0.00	5	10.75	10.80	-5	436	-1.14%
2020/01/16	0	0.00	0.2	10.75	10.75	-0.2	438	-0.04%
2020/01/14	0.2	10.70	0	0.00	10.80	0.2	457	0.04%
2020/01/13	0	0.00	0.1	10.90	10.90	-0.1	459	-0.01%
2020/01/10	0.1	10.70	0	0.00	10.80	0.1	463	0.01%
2020/01/09	5	10.75	0	0.00	10.85	5	466	1.07%
2019/12/27	0	0.00	5	11.90	11.60	-5	698	-0.72%
2019/12/18	5	11.40	0	0.00	11.35	5	951	0.53%
2019/11/26	3	11.80	0	0.00	11.90	3	1,155	0.26%
2019/11/18	0	0.00	1	11.50	11.60	-1	1,140	-0.09%
2019/11/15	0	11.40	0	0.00	11.45	0	1,158	0.00%
2019/11/13	2	11.35	0	0.00	11.30	2	1,154	0.17%
2019/11/12	1	11.70	0	0.00	11.80	1	1,135	0.09%
2019/11/11	0	0.00	2	11.60	11.50	-2	1,129	-0.18%
2019/11/06	0	0.00	10	11.90	11.95	-10	1,126	-0.89%
2019/10/31	5	11.80	0	0.00	11.75	5	1,100	0.45%
2019/10/30	2	11.90	0	0.00	11.90	2	1,098	0.18%
2019/10/28	5	12.00	0	0.00	11.95	5	1,096	0.46%
2019/10/25	0	0.00	5.1	11.85	11.80	-5.1	1,088	-0.47%
2019/10/24	2	11.90	0	0.00	11.85	2	1,085	0.18%
2019/10/23	0	0.00	5	12.00	11.90	-5	1,086	-0.46%
2019/10/16	10	12.00	0	0.00	11.75	10	1,086	0.92%
2019/10/15	0	11.85	0	0.00	11.90	0	1,077	0.00%
2019/10/14	1.1	12.14	12	12.12	12.10	-10.9	1,055	-1.03%
2019/10/09	10	11.38	0	0.00	11.30	10	971	1.03%
2019/10/08	2	11.90	0	0.00	11.85	2	988	0.20%
2019/10/07	10	12.25	5	12.10	11.90	5	1,003	0.50%
2019/10/04	5	12.60	2	12.38	12.30	3	989	0.30%
2019/10/03	3	12.63	6	12.74	12.70	-3	948	-0.32%
2019/10/02	2	12.60	7.1	12.56	12.40	-5.1	924	-0.55%
2019/10/01	0.1	12.10	0	0.00	12.20	0.1	889	0.01%
2019/09/27	5	12.25	0	0.00	12.00	5	864	0.58%
2019/09/26	2	12.35	12	12.48	12.35	-10	845	-1.18%
2019/09/25	5	12.25	0	0.00	12.05	5	798	0.63%
2019/09/24	12	12.61	3	12.70	12.35	9	778	1.16%
2019/09/23	5.2	12.10	8	12.29	12.10	-2.8	684	-0.40%
2019/09/20	9	11.48	11.1	11.89	12.10	-2.1	624	-0.34%
2019/09/19	0.9	11.10	0	0.00	11.20	0.9	562	0.16%
2019/09/18	1	11.40	0	0.00	11.50	1	559	0.17%
2019/09/10	3	11.25	11	11.25	11.25	-8	489	-1.63%
2019/09/09	11	11.65	0	0.00	11.50	11	475	2.31%
2019/09/06	5	11.10	17	11.16	11.45	-12	407	-2.95%
2019/08/30	0	0.00	10	10.40	10.35	-10	330	-3.02%
2019/08/26	0	0.00	1	10.05	10.10	-1	318	-0.31%
2019/08/23	10.2	10.25	0	0.00	10.25	10.2	318	3.21%
2019/08/20	0.5	10.50	0	0.00	10.60	0.5	330	0.14%
2019/08/13	0.1	9.96	0	0.00	10.00	0.1	312	0.02%
2019/08/12	0.1	10.15	0	0.00	10.20	0.1	315	0.03%
2019/08/08	0	10.10	0	0.00	10.15	0	310	0.01%
2019/08/07	0	0.00	0	9.97	9.95	0	311	0.00%
2019/08/06	0	0.00	0	9.97	9.97	0	314	0.00%
2019/08/05	0	9.96	0	0.00	10.00	0	315	0.00%
2019/08/01	0.1	10.80	1	10.90	10.90	-0.9	323	-0.27%
2019/07/31	0.2	10.75	1	10.80	10.80	-0.8	330	-0.26%
2019/07/30	0	10.65	1	10.95	10.70	-1	331	-0.30%
2019/07/29	0.8	10.80	0	0.00	10.90	0.8	333	0.25%
2019/07/25	12	11.03	0	0.00	10.95	12	341	3.51%
2019/07/24	0	0.00	10	11.20	11.10	-10	339	-2.95%
2019/07/23	10	11.00	0	0.00	10.95	10	334	2.99%
2019/07/12	0	0.00	4	11.18	11.00	-4	334	-1.19%
2019/07/11	8.9	10.35	2	10.05	10.90	6.9	315	2.18%
2019/07/05	0	0.00	1	10.10	10.30	-1	303	-0.33%
2019/07/04	0.3	10.00	0	0.00	10.10	0.3	304	0.11%
2019/07/03	0	9.97	0	0.00	10.00	0	309	0.01%
2019/07/01	0.1	9.93	0	0.00	9.96	0.1	330	0.02%
2019/06/28	0	9.93	0	0.00	9.95	0	342	0.00%
2019/06/27	0	9.97	0	0.00	10.00	0	356	0.00%
2019/06/26	0.7	9.93	1	9.96	9.96	-0.3	362	-0.08%
2019/06/25	0.5	10.00	0	0.00	10.10	0.5	378	0.13%
2019/06/21	0.3	9.97	0	0.00	10.00	0.3	382	0.08%
2019/06/20	0.2	9.97	0	0.00	10.00	0.2	393	0.05%
2019/06/19	0	9.95	0	0.00	10.00	0	418	0.00%
2019/06/18	0	9.94	1	10.25	10.00	-1	422	-0.24%
2019/06/17	0	10.10	0	0.00	10.20	0	427	0.01%
2019/06/13	0.8	9.97	0	0.00	10.00	0.8	451	0.17%
2019/06/12	0.1	9.97	1	10.00	10.00	-0.9	464	-0.18%
2019/06/11	0.9	9.91	0	0.00	9.97	0.9	497	0.18%
2019/06/10	0.2	9.82	0	0.00	9.88	0.2	539	0.03%
2019/06/04	0	0.00	3	10.05	9.92	-3	779	-0.38%
2019/05/27	2	9.83	2	9.77	9.71	0	876	0.00%
2019/05/20	2	9.45	0	0.00	9.38	2	961	0.21%
2019/04/29	2	11.05	0	0.00	11.15	2	965	0.21%
2019/04/23	2	11.35	0	0.00	11.75	2	947	0.21%
2019/04/19	1	11.55	1	11.50	11.45	0	922	0.00%
2019/04/18	2	11.40	0	0.00	11.50	2	922	0.22%
2019/04/15	2	11.55	0	0.00	11.55	2	885	0.23%
2019/03/22	21	12.66	1	12.75	12.50	20	753	2.66%
2019/03/20	2	12.55	0	0.00	12.65	2	719	0.28%
2019/03/19	0	0.00	3	12.85	12.60	-3	709	-0.42%
2019/03/18	5	12.65	0	0.00	12.65	5	691	0.72%
2019/03/15	1	12.90	2	12.75	12.80	-1	683	-0.15%
2019/03/14	2	12.88	0	0.00	12.80	2	670	0.30%
2019/03/13	4	13.19	2	13.53	13.60	2	634	0.32%
2019/03/12	2	12.85	1	12.95	13.10	1	591	0.17%
2019/03/11	0	0.00	2	13.25	13.30	-2	547	-0.37%
2019/02/22	2	10.15	2	10.60	10.75	0	218	0.00%
2019/02/20	0	0.00	2	9.53	9.64	-2	180	-1.11%
2019/02/18	6	9.55	4	9.58	9.53	2	155	1.28%
2019/02/13	0	9.25	0	0.00	9.16	0	132	0.00%
2019/01/21	10	9.26	10	9.36	9.28	0	110	0.00%
2018/11/28	3	9.08	0	0.00	9.22	3	253	1.19%
2018/11/21	0	0.00	1	8.73	8.74	-1	242	-0.41%
2018/11/16	4	8.46	4	8.52	8.48	0	257	0.00%
2018/10/02	0	0.00	4	10.30	10.30	-4	325	-1.23%
2018/09/26	2	10.55	2	10.65	10.55	0	325	0.00%
2018/09/06	0	0.00	2	11.15	11.20	-2	333	-0.60%
2018/09/05	2	11.80	0	0.00	11.25	2	343	0.58%
2018/06/13	4	14.20	4	14.15	14.05	0	364	0.00%
2018/06/08	1	14.40	1	14.20	14.15	0	377	0.00%
2018/05/29	2	14.30	0	0.00	14.20	2	720	0.28%
2018/05/28	0	0.00	3	14.37	14.35	-3	749	-0.40%
2018/05/24	1	14.10	0	0.00	13.90	1	837	0.12%
2018/05/23	2	13.98	2	14.18	14.00	0	837	0.00%
2018/05/10	1	13.10	0	0.00	13.20	1	874	0.11%
2018/04/10	0	0.00	5	14.40	14.40	-5	921	-0.54%
2018/04/09	5	14.65	0	0.00	14.40	5	922	0.54%
2018/04/03	0	0.00	5	14.40	14.45	-5	921	-0.54%
2018/03/29	2	15.15	0	0.00	15.10	2	918	0.22%
2018/03/27	1	15.50	5	15.31	15.40	-4	910	-0.44%
2018/03/20	2	15.20	5	15.10	15.05	-3	874	-0.34%
2018/03/15	5	15.45	7	15.48	15.45	-2	879	-0.23%
2018/03/14	5	15.30	0	0.00	15.30	5	860	0.58%
2018/03/13	2	15.20	1	15.40	15.40	1	859	0.12%
2018/03/12	6	15.30	6	15.43	15.40	0	849	0.00%
2018/03/08	1	15.20	0	0.00	14.90	1	752	0.13%
2018/03/06	2	14.80	10	14.65	14.80	-8	724	-1.10%
2018/03/05	13	15.13	5	15.51	14.90	8	716	1.12%
2018/02/27	10	15.20	0	0.00	14.60	10	529	1.89%
2018/02/26	2	13.60	7	14.31	14.40	-5	483	-1.03%
2018/02/06	5	12.90	1	13.50	12.85	4	558	0.72%