兆勁 (2444)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	16.74	0	0.00	17.90	5	1,116	0.45%
2024/11/18	0	14.90	0	0.00	14.50	0	816	0.00%
2024/11/13	1	16.05	0	0.00	15.65	1	775	0.13%
2024/10/11	0	0.00	17	14.10	13.60	-17	944	-1.80%
2024/10/09	2	14.33	0	0.00	14.25	2	955	0.21%
2024/10/08	15	14.63	0	0.00	14.55	15	983	1.52%
2024/09/23	0	0.00	0	14.30	14.20	0	1,205	0.00%
2024/09/18	0	15.05	2	14.70	14.75	-2	1,215	-0.16%
2024/09/16	1	15.40	0	0.00	14.95	1	1,222	0.08%
2024/09/13	1	15.05	0	0.00	14.95	1	1,214	0.08%
2024/09/02	0	0.00	22	14.03	14.00	-22	1,266	-1.74%
2024/08/30	0	0.00	2	13.45	14.05	-2	1,274	-0.16%
2024/08/28	2	13.48	3	13.68	13.60	-1	1,274	-0.08%
2024/08/27	25	13.33	0	0.00	13.45	25	1,279	1.95%
2024/08/15	0	0.00	1	12.65	12.65	-1	1,293	-0.07%
2024/08/12	0	0.00	0	13.15	12.95	0	1,300	0.00%
2024/08/08	0	0.00	0	13.05	12.75	0	1,316	0.00%
2024/08/06	1	12.20	0	0.00	12.35	1	1,334	0.07%
2024/07/19	0	0.00	1	16.50	16.50	-1	1,171	-0.09%
2024/07/18	1	17.20	22	16.55	16.80	-21	1,136	-1.85%
2024/07/17	1	16.40	0	0.00	16.60	1	1,060	0.09%
2024/07/08	0	0.00	8	15.70	15.10	-8	843	-0.95%
2024/07/05	0	0.00	20	15.50	15.55	-20	808	-2.47%
2024/07/04	0	0.00	2	14.55	14.40	-2	761	-0.26%
2024/07/03	22	14.70	0	0.00	14.70	22	726	3.03%
2024/06/06	0	0.00	2	13.65	13.05	-2	531	-0.38%
2024/06/05	2	13.30	0	0.00	13.25	2	496	0.40%
2024/05/28	0	0.00	1	12.40	12.35	-1	457	-0.22%
2024/04/22	1	10.90	0	0.00	10.90	1	400	0.25%
2024/03/20	0	11.85	0	0.00	11.55	0	360	0.00%
2023/12/06	0	0.00	1	14.00	13.95	-1	340	-0.29%
2023/12/05	1	14.20	0	0.00	14.10	1	336	0.30%
2023/09/06	0	13.00	0	0.00	12.95	0	784	0.00%
2023/07/18	0	0.00	1	13.50	13.50	-1	1,102	-0.09%
2023/07/12	0	0.00	2	14.30	14.25	-2	1,141	-0.18%
2023/07/11	3	15.00	0	0.00	15.05	3	1,110	0.27%
2023/06/02	0	0.00	1	11.55	11.60	-1	1,094	-0.09%
2023/06/01	0	0.00	4	11.33	11.80	-4	1,102	-0.36%
2023/05/26	1	14.70	0	0.00	14.65	1	1,031	0.10%
2023/05/08	0	0.00	2	16.10	16.15	-2	1,408	-0.14%
2023/05/03	2	16.38	0	0.00	16.40	2	1,514	0.13%
2023/04/28	0	0.00	1	16.40	16.40	-1	1,591	-0.06%
2023/04/25	1	16.25	0	0.00	15.70	1	1,720	0.06%
2023/04/24	0	0.00	1	16.40	16.35	-1	1,752	-0.06%
2023/04/21	1	16.25	0	0.00	16.25	1	1,784	0.06%
2023/04/20	0	0.00	1	17.35	16.90	-1	1,814	-0.06%
2023/04/19	1	17.75	0	0.00	17.75	1	1,826	0.05%
2023/03/31	1	16.60	0	0.00	16.65	1	2,043	0.05%
2023/03/22	0	0.00	1	17.00	17.00	-1	2,963	-0.03%
2023/03/17	0	0.00	3	16.20	16.45	-3	3,551	-0.08%
2023/03/14	0	0.00	4	16.70	16.65	-4	3,639	-0.11%
2023/03/10	1	16.75	0	0.00	16.70	1	3,633	0.03%
2023/03/09	1	18.00	6	17.86	17.65	-5	3,585	-0.14%
2023/03/08	1.5	17.57	6	17.50	18.10	-4.5	3,566	-0.13%
2023/03/07	3.5	17.96	0	0.00	18.00	3.5	3,551	0.10%
2023/03/06	11	18.30	0	0.00	18.35	11	3,522	0.31%
2023/03/03	1	17.30	0	0.00	17.55	1	3,449	0.03%
2023/02/23	0	17.75	1	17.65	17.60	-1	3,365	-0.03%
2023/02/22	0	17.95	0	0.00	17.75	0	3,352	0.00%
2023/02/21	1	17.80	7	17.70	18.00	-6	3,319	-0.18%
2023/02/17	7	17.30	0	0.00	17.35	7	3,222	0.22%
2023/02/15	0	0.00	1	16.60	16.65	-1	3,173	-0.03%
2023/02/14	0	0.00	1	16.75	16.75	-1	3,157	-0.03%
2023/02/13	0	0.00	6	16.57	16.65	-6	3,142	-0.19%
2023/02/10	0	0.00	1	16.50	16.25	-1	3,124	-0.03%
2023/02/09	2	16.65	2	16.75	16.70	0	3,100	0.00%
2023/02/08	1	17.55	0	0.00	17.50	1	3,042	0.03%
2023/02/07	3	17.43	1	17.35	17.40	2	3,032	0.07%
2023/02/03	3	18.05	2	18.55	17.85	1	2,983	0.03%
2023/02/02	0	18.90	0	0.00	18.70	0	2,936	0.00%
2023/01/31	11	18.65	3	18.62	18.70	8	2,868	0.28%
2023/01/30	2	18.00	0	0.00	18.20	2	2,795	0.07%
2023/01/17	0	0.00	2	18.00	17.90	-2	2,776	-0.07%
2023/01/16	1	18.10	0	0.00	17.95	1	2,744	0.04%
2023/01/13	0	0.00	3	17.93	17.80	-3	2,703	-0.11%
2023/01/12	4	17.25	10	17.45	17.80	-6	2,635	-0.23%
2023/01/11	11	16.86	10	16.87	17.45	1	2,579	0.04%
2023/01/10	3	17.10	2	17.13	16.85	1	2,545	0.04%
2023/01/09	4	17.75	3	17.62	17.75	1	2,492	0.04%
2023/01/06	2	17.00	0	0.00	16.75	2	2,451	0.08%
2023/01/05	4	17.20	2	17.10	17.10	2	2,442	0.08%
2023/01/04	5	16.76	0	0.00	17.10	5	2,415	0.21%
2022/12/30	5	17.11	8	17.16	16.55	-3	2,356	-0.13%
2022/12/29	2	17.85	2	17.50	17.55	0	2,300	0.00%
2022/12/28	2	17.65	21	18.01	17.65	-19	2,274	-0.84%
2022/12/27	20	18.35	4	17.90	18.10	16	2,234	0.72%
2022/12/26	20	18.06	8	17.95	17.80	12	2,198	0.55%
2022/12/23	13	18.35	51	18.40	18.00	-38	2,164	-1.76%
2022/12/22	34	19.11	78	19.21	18.90	-44	2,103	-2.09%
2022/12/21	78	18.92	7	19.20	19.35	71	2,025	3.51%
2022/12/20	0	0.00	6	19.15	18.60	-6	1,928	-0.31%
2022/12/19	14	18.01	25	18.52	18.75	-11	1,821	-0.60%
2022/12/16	24	19.16	27	19.25	19.20	-3	1,694	-0.18%
2022/12/15	21	19.49	31	19.81	20.90	-10	1,494	-0.67%
2022/12/14	40	18.52	9	18.66	19.00	31	1,294	2.39%
2022/12/13	10	18.21	8	18.35	19.15	2	1,159	0.17%
2022/12/12	23	17.15	66	17.24	17.80	-43	939	-4.58%
2022/12/09	36	15.98	0	0.00	16.20	36	715	5.03%
2022/12/06	0	0.00	5	14.15	14.15	-5	479	-1.04%
2022/12/01	0	0.00	1	13.95	13.95	-1	463	-0.22%
2022/11/30	1	14.05	0	0.00	13.85	1	470	0.21%
2022/11/14	0	0.00	1	13.20	13.20	-1	646	-0.15%
2022/11/11	0	0.00	2	13.00	12.85	-2	717	-0.28%
2022/11/10	3	12.73	0	0.00	12.75	3	745	0.40%
2022/11/09	0	0.00	1	12.85	13.00	-1	773	-0.13%
2022/11/08	1	13.00	0	0.00	13.15	1	813	0.12%
2022/11/07	0	0.00	1	12.80	12.80	-1	886	-0.11%
2022/11/04	1	12.40	0	0.00	12.30	1	949	0.11%
2022/11/03	0	0.00	1	12.30	12.30	-1	1,045	-0.10%
2022/10/31	1	11.95	0	0.00	11.85	1	1,269	0.08%
2022/10/27	0	0.00	2	11.78	12.00	-2	1,288	-0.16%
2022/10/26	2	11.38	0	0.00	11.55	2	1,305	0.15%
2022/10/25	0	0.00	7	11.88	11.90	-7	1,344	-0.52%
2022/10/20	2	11.05	0	0.00	11.25	2	1,376	0.15%
2022/10/19	2	11.40	0	0.00	11.25	2	1,377	0.15%
2022/10/18	0	0.00	1	11.40	11.40	-1	1,377	-0.07%
2022/10/14	1	11.05	0	0.00	11.05	1	1,374	0.07%
2022/10/13	2	11.05	0	0.00	10.70	2	1,373	0.15%
2022/10/07	0	0.00	1	11.80	11.80	-1	1,360	-0.07%
2022/10/05	2	11.83	1	12.10	11.70	1	1,356	0.07%
2022/09/30	1	11.20	0	0.00	11.55	1	1,357	0.07%
2022/09/28	0	0.00	10	11.33	11.15	-10	1,362	-0.73%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/08	0	0.00	10	13.20	13.25	-10	1,417	-0.71%
2022/09/01	0	0.00	1	14.00	14.00	-1	1,479	-0.07%
2022/08/30	1	14.55	0	0.00	14.50	1	1,481	0.07%
2022/08/29	0	0.00	1	14.65	14.65	-1	1,468	-0.07%
2022/08/26	1	14.00	0	0.00	14.35	1	1,462	0.07%
2022/08/25	0	0.00	1	13.70	13.70	-1	1,477	-0.07%
2022/08/24	5	13.95	0	0.00	13.65	5	1,499	0.33%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/19	0	0.00	3	15.00	15.00	-3	1,434	-0.21%
2022/08/18	2	14.75	0	0.00	15.50	2	1,384	0.14%
2022/08/17	1	14.10	6	14.25	14.15	-5	1,305	-0.38%
2022/08/15	0	0.00	4	14.95	14.85	-4	1,267	-0.32%
2022/08/12	4	15.48	1	15.55	15.35	3	1,242	0.24%
2022/08/11	1	14.70	0	0.00	14.90	1	1,172	0.09%
2022/08/10	0	0.00	1	15.40	15.35	-1	1,125	-0.09%
2022/08/09	0	0.00	1	15.00	15.30	-1	1,039	-0.10%
2022/08/08	0	0.00	2	14.65	14.80	-2	956	-0.21%
2022/07/28	0	0.00	1	12.60	12.80	-1	770	-0.13%
2022/07/27	1	12.35	0	0.00	12.35	1	742	0.13%
2022/07/20	0	0.00	1	11.60	11.55	-1	720	-0.14%
2022/07/18	1	11.60	0	0.00	11.60	1	724	0.14%
2022/06/20	10	12.85	1	12.20	12.20	9	701	1.28%
2022/06/17	0	0.00	0.3	13.50	13.45	-0.3	669	-0.04%
2022/06/16	1.3	13.75	0	0.00	13.75	1.3	628	0.20%
2022/06/13	1	12.50	0	0.00	12.25	1	530	0.19%
2022/06/08	25	12.97	0	0.00	12.85	25	511	4.88%
2022/06/02	0	0.00	1	13.87	13.85	-1	457	-0.22%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/23	0	0.00	2	13.50	13.25	-2	362	-0.55%
2022/05/20	2	13.35	0	0.00	13.35	2	349	0.57%
2022/05/16	0	0.00	1	12.15	12.10	-1	280	-0.36%
2022/05/13	1	12.40	0	0.00	12.55	1	265	0.38%
2022/03/14	0	0.00	15	11.08	11.00	-15	712	-2.11%
2022/01/04	1	13.70	0	0.00	13.55	1	852	0.12%
2022/01/03	1	14.25	1	14.70	14.00	0	835	0.00%
2021/12/29	0	0.00	7	14.64	14.60	-7	811	-0.86%
2021/12/28	7	14.81	0	0.00	14.55	7	804	0.87%
2021/12/24	16	14.55	0	0.00	14.55	16	787	2.03%
2021/12/23	11	14.57	0	0.00	14.85	11	770	1.43%
2021/12/21	0	0.00	3	15.20	15.25	-3	728	-0.41%
2021/12/20	14	15.23	0	0.00	15.30	14	695	2.01%
2021/12/17	0	0.00	1	14.70	14.70	-1	628	-0.16%
2021/12/15	1	13.75	0	0.00	13.75	1	558	0.18%
2021/12/14	0	0.00	50	13.36	13.45	-50	554	-9.02%
2021/12/13	0	0.00	1	14.00	14.10	-1	534	-0.19%
2021/12/10	0	0.00	1	13.75	13.75	-1	514	-0.19%
2021/12/09	2	13.90	2	13.90	14.10	0	500	0.00%
2021/12/08	52	13.61	0	0.00	14.10	52	453	11.46%
2021/07/05	0	0.00	20	11.40	11.90	-20	843	-2.37%
2021/06/02	0	0.00	0	12.55	12.40	0	1,207	0.00%
2021/05/25	0	0.00	10	12.05	12.15	-10	1,300	-0.77%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/12	1	12.95	0	0.00	13.10	1	1,284	0.08%
2021/05/11	3	14.33	0	0.00	14.30	3	1,270	0.24%
2021/05/04	2	14.40	0	0.00	14.70	2	1,270	0.16%
2021/04/28	3	16.15	0	0.00	16.20	3	1,253	0.24%
2021/04/27	0	0.00	1	16.10	16.10	-1	1,280	-0.08%
2021/04/21	7	16.72	0	0.00	16.90	7	1,409	0.50%
2021/04/19	1	16.25	0	0.00	16.15	1	1,460	0.07%
2021/04/13	0	0.00	7	16.20	16.20	-7	1,412	-0.50%
2021/04/12	0	0.00	3	15.92	16.30	-3	1,377	-0.22%
2021/04/09	0	0.00	1	15.40	15.55	-1	1,321	-0.08%
2021/04/08	7	15.66	0	0.00	15.00	7	1,292	0.54%
2021/04/07	6	15.78	0	0.00	15.75	6	1,202	0.50%
2021/03/30	1	15.55	3	15.65	15.50	-2	1,059	-0.19%
2021/03/12	0	0.00	5	15.77	15.95	-5	968	-0.52%
2021/03/11	1	15.20	0	0.00	15.50	1	956	0.10%
2021/03/08	4	15.26	0	0.00	15.15	4	954	0.42%
2021/03/03	0	0.00	1	15.45	16.00	-1	954	-0.10%
2021/03/02	1	16.25	0	0.00	15.85	1	952	0.11%
2021/02/26	3	16.65	4	16.54	17.00	-1	937	-0.11%
2021/02/25	5	15.33	0	0.00	16.40	5	890	0.56%
2021/02/17	0	0.00	0	14.15	14.50	0	841	0.00%
2021/02/04	0	0.00	5	14.45	14.30	-5	838	-0.60%
2021/02/03	3	14.60	0	0.00	14.55	3	839	0.36%
2021/01/19	1	17.20	10	17.20	16.60	-9	768	-1.17%
2021/01/15	8	17.95	8	18.05	18.00	0	738	0.00%
2021/01/14	17	19.00	1	18.60	19.00	16	695	2.30%
2021/01/13	1	18.30	0	0.00	18.30	1	594	0.17%
2021/01/12	0	0.00	5	16.65	16.65	-5	514	-0.97%
2020/12/29	0	0.00	10	13.80	13.90	-10	407	-2.45%
2020/11/30	0	0.00	0.6	14.75	14.75	-0.6	415	-0.14%
2020/11/26	0.1	14.55	1	14.60	14.65	-0.9	421	-0.22%
2020/11/25	1.5	14.50	0	0.00	14.60	1.5	419	0.36%
2020/11/17	0	0.00	0.1	14.25	14.15	-0.1	418	-0.03%
2020/11/16	0.1	14.20	0	0.00	14.30	0.1	426	0.03%
2020/11/13	0	0.00	0.4	14.45	14.45	-0.4	428	-0.10%
2020/11/05	0	14.45	0	0.00	14.50	0	438	0.00%
2020/11/03	0.1	14.35	0	0.00	14.40	0.1	442	0.02%
2020/10/29	0	0.00	0.4	14.55	14.55	-0.4	439	-0.09%
2020/10/23	0	0.00	0.2	14.75	14.70	-0.2	415	-0.05%
2020/10/21	0.1	14.95	0	0.00	15.00	0.1	414	0.02%
2020/10/19	0.8	15.25	0	0.00	15.35	0.8	411	0.20%
2020/10/13	10	15.05	4	15.10	15.10	6	388	1.54%
2020/10/08	1	15.00	1	15.10	15.10	0	388	0.00%
2020/10/07	3	14.97	0	0.00	15.05	3	384	0.78%
2020/10/06	0	0.00	10	14.50	14.60	-10	382	-2.61%
2020/10/05	0	0.00	1	14.25	14.50	-1	399	-0.25%
2020/09/25	1	13.65	0	0.00	13.70	1	429	0.23%
2020/07/21	0	0.00	2	14.85	14.95	-2	982	-0.20%
2020/07/10	2	15.50	0.1	15.75	15.70	1.9	1,087	0.17%
2020/07/03	0	0.00	0.2	15.10	15.10	-0.2	1,131	-0.02%
2020/07/01	0	0.00	1	15.15	15.10	-1	1,158	-0.09%
2020/06/30	1	15.00	0	0.00	15.15	1	1,183	0.09%
2020/06/23	0	0.00	0.2	15.30	15.30	-0.2	1,218	-0.01%
2020/06/19	0.5	14.80	0	0.00	14.90	0.5	1,246	0.04%
2020/06/09	0	0.00	0	15.75	15.75	0	1,407	0.00%
2020/06/08	0	0.00	0.2	15.90	15.90	-0.2	1,411	-0.02%
2020/06/04	0	0.00	0.2	15.05	15.05	-0.2	1,401	-0.02%
2020/06/03	0.5	14.90	0	0.00	15.05	0.5	1,402	0.04%
2020/05/25	0	0.00	0.3	14.95	14.95	-0.3	1,395	-0.02%
2020/05/22	0.3	15.05	0	0.00	15.15	0.3	1,374	0.02%
2020/05/21	0	0.00	1	16.50	16.50	-1	1,337	-0.07%
2020/05/20	1	16.00	0	0.00	16.55	1	1,298	0.08%
2020/05/12	1	16.60	0	0.00	16.85	1	1,118	0.09%
2020/05/04	0	0.00	1	16.30	16.20	-1	1,007	-0.10%
2020/04/30	0	0.00	1	16.05	16.15	-1	986	-0.10%
2020/04/28	1	15.55	0	0.00	15.70	1	949	0.11%
2020/04/23	0	0.00	1	15.60	15.20	-1	908	-0.11%
2020/04/20	0	0.00	0.1	15.10	15.00	-0.1	855	-0.02%
2020/04/17	1.1	15.38	0	0.00	15.30	1.1	850	0.13%
2020/04/14	0	0.00	1	15.10	15.30	-1	827	-0.12%
2020/04/09	20	14.90	0	0.00	14.35	20	931	2.15%
2020/03/31	1	14.20	0	0.00	14.10	1	1,126	0.09%
2020/03/24	0	0.00	0.3	13.25	13.20	-0.3	1,300	-0.03%
2020/03/18	0.3	14.40	0	0.00	14.70	0.3	1,438	0.02%
2020/03/17	0	0.00	1	14.70	15.05	-1	1,473	-0.07%
2020/03/09	0	0.00	0.5	17.50	17.50	-0.5	1,865	-0.03%
2020/03/05	0	18.20	0	0.00	18.35	0	2,017	0.00%
2020/03/03	0	0.00	2	18.55	18.80	-2	2,184	-0.09%
2020/02/26	0.6	18.80	0	0.00	18.95	0.6	2,411	0.02%
2020/02/12	1	20.00	20	19.90	20.15	-19	3,332	-0.57%
2020/02/11	0	0.00	1	19.85	20.15	-1	3,425	-0.03%
2020/01/09	0	0.00	3	19.27	19.80	-3	4,693	-0.06%
2020/01/08	12	18.70	0	0.00	18.90	12	4,743	0.25%
2020/01/06	1	21.05	0	0.00	20.20	1	4,802	0.02%
2019/12/30	0	0.00	2	22.23	22.30	-2	4,799	-0.04%
2019/12/24	0	0.00	4	21.90	22.00	-4	4,744	-0.08%
2019/12/20	0	0.00	18	21.35	21.70	-18	4,703	-0.38%
2019/12/18	1	21.15	0	0.00	21.25	1	4,695	0.02%
2019/12/12	1	21.45	0	0.00	21.70	1	4,704	0.02%
2019/12/11	2	21.83	1	22.00	21.90	1	4,667	0.02%
2019/12/10	1	21.90	1	22.30	22.30	0	4,622	0.00%
2019/12/09	1	22.00	0	0.00	22.60	1	4,547	0.02%
2019/12/05	1	22.00	0	0.00	22.60	1	4,403	0.02%
2019/12/04	1	22.15	0	0.00	22.25	1	4,351	0.02%
2019/11/29	0	0.00	1	22.40	22.70	-1	4,206	-0.02%
2019/11/25	1	22.15	0	0.00	22.55	1	3,961	0.03%
2019/11/20	0	0.00	1	22.75	23.40	-1	3,726	-0.03%
2019/11/13	0	0.00	1	24.00	24.00	-1	3,324	-0.03%
2019/11/06	0	0.00	3	22.27	22.50	-3	2,881	-0.10%
2019/11/05	0	0.00	1	22.55	22.50	-1	2,852	-0.04%
2019/11/01	0	0.00	1	22.50	22.45	-1	2,732	-0.04%
2019/10/31	0	0.00	1	22.10	21.95	-1	2,656	-0.04%
2019/10/30	0	0.00	3	21.92	22.00	-3	2,599	-0.12%
2019/10/29	3	21.15	0	0.00	21.60	3	2,530	0.12%
2019/10/28	22	23.11	0	0.00	21.90	22	2,434	0.90%
2019/10/15	1	21.65	0	0.00	21.80	1	1,642	0.06%
2019/10/08	4	21.56	0	0.00	21.50	4	1,475	0.27%
2019/10/04	0	0.00	1	22.10	22.20	-1	1,364	-0.07%
2019/09/26	0	0.00	4	21.19	21.40	-4	1,184	-0.34%
2019/09/25	1	21.05	0	0.00	21.15	1	1,170	0.09%
2019/09/23	3	21.05	4	21.08	21.05	-1	1,112	-0.09%
2019/09/20	3	22.65	8	22.02	21.90	-5	1,064	-0.47%
2019/09/19	8	21.93	3	21.47	22.45	5	1,006	0.50%
2019/09/18	5	20.71	0	0.00	20.90	5	933	0.54%
2019/08/27	0	0.00	4	19.85	20.05	-4	779	-0.51%
2019/08/21	4	20.20	0	0.00	20.15	4	807	0.50%
2019/08/19	0	0.00	10	20.25	20.30	-10	811	-1.23%
2019/08/13	10	19.90	0	0.00	19.60	10	847	1.18%
2019/07/30	0	0.00	18	18.50	18.85	-18	973	-1.85%
2019/07/10	1	19.20	0	0.00	19.15	1	1,195	0.08%
2019/07/04	5	19.13	0	0.00	19.00	5	1,223	0.41%
2019/06/17	1	19.80	0	0.00	19.95	1	1,256	0.08%
2019/06/10	11	20.04	0	0.00	19.80	11	1,231	0.89%
2019/05/10	1	22.60	0	0.00	22.55	1	1,262	0.08%
2019/05/08	0	0.00	11	22.59	22.65	-11	1,263	-0.87%
2019/05/03	0	0.00	1.4	22.82	23.00	-1.4	1,241	-0.11%
2019/05/02	10	22.44	0	0.00	22.45	10	1,208	0.83%
2019/04/30	1	22.20	3	22.50	21.85	-2	1,200	-0.17%
2019/04/29	0	0.00	15	22.02	22.50	-15	1,188	-1.26%
2019/04/26	8	20.59	0	0.00	21.40	8	1,142	0.70%
2019/04/24	0	0.00	10	21.18	21.15	-10	1,133	-0.88%
2019/04/19	0	0.00	5	20.90	20.95	-5	1,112	-0.45%
2019/04/18	5	21.15	0	0.00	21.10	5	1,115	0.45%
2019/04/17	0	0.00	5	21.25	21.15	-5	1,120	-0.45%
2019/03/14	10	21.08	0	0.00	21.00	10	1,540	0.65%
2019/03/13	7	21.03	0	0.00	21.10	7	1,547	0.45%
2019/03/11	2	21.20	0	0.00	21.15	2	1,554	0.13%
2019/03/08	5	21.10	0	0.00	21.30	5	1,606	0.31%
2019/03/07	1	21.20	0	0.00	21.30	1	1,645	0.06%
2019/03/04	2	21.00	0	0.00	21.00	2	1,735	0.12%
2019/02/27	1	23.45	1	23.45	22.15	0	1,675	0.00%
2019/02/26	0	0.00	1	24.30	24.05	-1	1,650	-0.06%
2019/02/25	1	24.40	0	0.00	24.70	1	1,660	0.06%
2019/02/21	0	0.00	12	24.20	24.55	-12	1,688	-0.71%
2019/02/20	10	23.80	0	0.00	23.85	10	1,669	0.60%
2019/02/18	0	0.00	3	23.45	23.75	-3	1,692	-0.18%
2019/02/15	1	23.05	1	23.25	23.00	0	1,706	0.00%
2019/02/14	0	22.80	0	0.00	22.75	0	1,725	0.00%
2019/01/24	0	0.00	2	21.80	21.80	-2	1,711	-0.12%
2019/01/15	2	20.15	0	0.00	20.10	2	1,685	0.12%
2019/01/11	3	20.35	3	20.10	20.20	0	1,682	0.00%
2019/01/04	0	0.00	3	20.80	22.00	-3	1,639	-0.18%
2018/12/26	1	21.80	0	0.00	21.55	1	1,609	0.06%
2018/12/25	2	22.45	0	0.00	22.35	2	1,580	0.13%
2018/12/22	3	23.47	0	0.00	23.50	3	1,548	0.19%
2018/12/21	4	22.98	5	23.80	23.40	-1	1,542	-0.06%
2018/12/14	1	23.45	0	0.00	23.20	1	1,355	0.07%
2018/12/13	3	23.70	1	23.90	24.00	2	1,311	0.15%
2018/12/12	2	22.95	2	22.93	23.00	0	1,257	0.00%
2018/12/11	1	22.05	2	22.15	22.15	-1	1,183	-0.08%
2018/12/10	2	21.55	2	21.70	21.50	0	1,155	0.00%
2018/12/03	0	0.00	4	20.40	20.30	-4	1,029	-0.39%
2018/11/30	1	21.95	1	21.75	21.55	0	975	0.00%
2018/11/29	1	21.75	1	22.25	21.85	0	932	0.00%
2018/11/28	20	20.35	20	20.99	21.10	0	887	0.00%
2018/11/27	23	19.51	21	19.81	20.05	2	836	0.24%
2018/11/26	12	18.50	12	18.59	18.90	0	757	0.00%
2018/11/23	10	17.68	10	17.65	17.65	0	722	0.00%
2018/11/22	5	17.80	5	17.69	17.55	0	696	0.00%
2018/11/21	22	17.55	20	17.52	17.50	2	686	0.29%
2018/11/19	1	17.40	1	17.25	17.25	0	624	0.00%
2018/11/16	0	0.00	2	17.05	17.00	-2	662	-0.30%
2018/11/14	2	17.00	2	17.10	17.00	0	804	0.00%
2018/11/13	8	15.98	10	15.93	16.30	-2	770	-0.26%
2018/11/12	4	15.25	0	0.00	15.20	4	728	0.55%
2018/10/12	3	15.25	3	13.90	15.25	0	1,125	0.00%
2018/08/20	0	0.00	1	16.10	16.15	-1	1,614	-0.06%
2018/08/17	1	16.10	0	0.00	16.00	1	1,611	0.06%
2018/08/08	1	16.70	1	17.00	16.75	0	1,945	0.00%
2018/08/01	0	16.35	0	0.00	16.60	0	2,235	0.00%
2018/07/27	3	18.50	15	18.14	18.65	-12	2,308	-0.52%
2018/07/25	10	16.25	2	15.15	16.60	8	2,254	0.35%
2018/07/24	1	15.15	1	15.00	15.10	0	2,264	0.00%
2018/07/19	0	14.85	0	0.00	14.95	0	2,423	0.00%
2018/07/17	2	15.15	0	0.00	14.95	2	2,558	0.08%
2018/07/04	0	15.25	0	0.00	15.35	0	2,941	0.00%
2018/07/03	0	0.00	2	15.35	15.40	-2	2,960	-0.07%
2018/06/13	0	0.00	1	17.50	17.50	-1	4,035	-0.02%
2018/06/12	0	0.00	1	18.20	18.10	-1	4,119	-0.02%
2018/06/11	1	18.40	0	0.00	18.40	1	4,186	0.02%
2018/06/06	3	15.97	5	16.03	15.95	-2	4,453	-0.04%
2018/06/05	0	0.00	1	16.15	16.15	-1	4,481	-0.02%
2018/06/04	13	16.52	0	0.00	16.45	13	4,539	0.29%
2018/05/31	5	18.30	1	18.75	18.30	4	4,621	0.09%
2018/05/29	2	19.40	0	0.00	19.40	2	4,729	0.04%
2018/05/28	1	16.80	1	17.60	17.65	0	4,697	0.00%
2018/05/21	1	24.50	0	0.00	24.30	1	4,587	0.02%
2018/05/17	0	0.00	1	27.90	27.85	-1	4,644	-0.02%
2018/05/15	2	26.83	1	29.50	26.00	1	4,548	0.02%
2018/05/14	20	29.23	0	0.00	28.80	20	4,631	0.43%
2018/05/11	0	0.00	20	28.64	29.30	-20	4,580	-0.44%
2018/05/10	1	29.40	2	29.15	29.30	-1	4,564	-0.02%
2018/05/04	2	29.55	0	0.00	29.50	2	4,567	0.04%
2018/05/03	1	28.75	0	0.00	29.20	1	4,576	0.02%
2018/05/02	0	0.00	1	28.35	28.80	-1	4,555	-0.02%
2018/04/30	0	0.00	1	28.50	28.55	-1	4,523	-0.02%
2018/04/24	0	0.00	5	27.95	27.95	-5	4,415	-0.11%
2018/04/19	7	27.86	0	0.00	28.10	7	4,428	0.16%
2018/04/18	2	27.73	5	28.00	27.40	-3	4,502	-0.07%
2018/04/13	2	30.03	0	0.00	29.85	2	4,402	0.05%
2018/04/12	0	0.00	2	30.05	30.05	-2	4,383	-0.05%
2018/04/11	0	0.00	1	29.95	30.00	-1	4,439	-0.02%
2018/04/10	2	29.58	0	0.00	30.00	2	4,513	0.04%
2018/04/09	0	0.00	1	29.65	29.65	-1	4,544	-0.02%
2018/04/03	1	31.05	0	0.00	29.80	1	4,654	0.02%
2018/04/02	2	31.25	1	31.90	31.25	1	4,661	0.02%
2018/03/31	2	31.48	1	31.65	31.65	1	4,693	0.02%
2018/03/30	10	31.30	0	0.00	31.40	10	4,658	0.21%
2018/03/27	1	30.70	1	30.90	31.00	0	4,416	0.00%
2018/02/26	3	33.72	0	0.00	34.55	3	3,911	0.08%
2018/02/23	2	32.70	0	0.00	33.35	2	3,884	0.05%
2018/02/21	10	30.15	0	0.00	30.55	10	3,836	0.26%
2018/02/12	0	0.00	4	27.55	27.80	-4	3,816	-0.10%
2018/02/06	2	33.23	5	31.60	33.55	-3	3,601	-0.08%
2018/02/05	0	0.00	3	33.20	32.50	-3	3,425	-0.09%
2018/02/01	2	36.60	0	0.00	36.05	2	3,402	0.06%
2018/01/15	3	40.40	3	39.40	39.85	0	3,835	0.00%
2018/01/12	4	39.35	0	0.00	39.35	4	3,868	0.10%
2018/01/04	0	0.00	8	36.61	37.40	-8	4,040	-0.20%