創見 (2451)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
92.2
漲跌
▲0.4
漲幅
+0.44%
成交量
351張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	94.10	91.80	-1	1,026	-0.10%
2024/11/20	3	93.07	0	0.00	93.00	3	1,031	0.29%
2024/11/18	2	91.00	7	92.56	93.30	-5	1,056	-0.47%
2024/11/14	4	91.60	0	0.00	91.70	4	1,059	0.38%
2024/11/13	1	92.10	0	0.00	92.90	1	1,050	0.10%
2024/11/11	1	93.50	0	0.00	97.40	1	1,028	0.10%
2024/11/08	1	98.00	0	0.00	97.40	1	1,009	0.10%
2024/10/28	0	0.00	3	97.30	96.10	-3	1,058	-0.28%
2024/10/24	3	96.23	0	0.00	95.60	3	1,069	0.28%
2024/10/23	1	98.30	0	0.00	97.60	1	1,082	0.09%
2024/10/22	1	100.00	0	0.00	100.00	1	1,084	0.09%
2024/10/18	0	0.00	0.2	103.00	101.00	-0.2	1,129	-0.02%
2024/10/15	0	0.00	2	103.00	103.00	-2	1,118	-0.18%
2024/10/01	0.3	101.00	0	0.00	100.50	0.3	1,252	0.02%
2024/09/24	2	97.80	2	99.60	99.30	0	1,361	0.00%
2024/09/23	0	0.00	4	100.00	99.60	-4	1,369	-0.29%
2024/09/20	5	98.20	0	0.00	97.80	5	1,377	0.36%
2024/09/19	9	97.80	9	99.89	100.50	0	1,375	0.00%
2024/09/18	0	0.00	1	101.50	99.30	-1	1,394	-0.07%
2024/09/12	0	0.00	1	100.00	100.00	-1	1,512	-0.07%
2024/09/11	0	0.00	3	100.50	100.00	-3	1,557	-0.19%
2024/09/10	3	98.50	0	0.00	99.20	3	1,573	0.19%
2024/09/09	3	97.53	2	99.30	100.50	1	1,584	0.06%
2024/08/27	1	103.00	0	0.00	102.50	1	2,249	0.04%
2024/08/23	0	0.00	2	99.55	100.50	-2	2,429	-0.08%
2024/08/13	0	0.00	1	95.60	96.00	-1	2,570	-0.04%
2024/08/09	1	94.80	0	0.00	93.50	1	2,677	0.04%
2024/08/07	1	90.70	0	0.00	93.50	1	2,709	0.04%
2024/07/30	0	0.00	6	96.87	98.60	-6	2,784	-0.22%
2024/07/29	0	0.00	7	97.09	96.10	-7	2,787	-0.25%
2024/07/26	1	96.50	0.3	95.54	95.80	0.7	2,787	0.03%
2024/07/23	0	0.00	2.1	98.90	98.60	-2.1	2,784	-0.08%
2024/07/22	2	96.55	3	97.30	96.70	-1	2,776	-0.04%
2024/07/19	0.1	98.70	0	0.00	98.40	0.1	2,773	0.00%
2024/07/18	1	100.00	0	0.00	102.00	1	2,738	0.04%
2024/07/15	1	100.50	0	0.00	101.00	1	2,731	0.04%
2024/07/11	0.1	101.00	0	0.00	101.00	0.1	2,719	0.00%
2024/07/10	0.3	102.00	3	101.67	102.00	-2.7	2,727	-0.10%
2024/07/09	15.9	106.32	5	104.00	103.50	10.9	2,691	0.40%
2024/07/08	7	110.07	4	113.00	110.50	3	2,664	0.11%
2024/07/05	6	119.33	1.7	119.32	119.50	4.3	2,622	0.16%
2024/07/04	3	118.83	0	0.00	117.00	3	2,615	0.11%
2024/07/03	0	0.00	32	116.00	118.00	-32	2,601	-1.23%
2024/07/02	12.6	111.38	0	0.00	113.50	12.6	2,608	0.48%
2024/07/01	21.1	114.25	0	0.00	112.50	21.1	2,562	0.82%
2024/06/27	1	123.00	0	0.00	122.00	1	2,481	0.04%
2024/06/26	0	0.00	1	123.50	124.50	-1	2,470	-0.04%
2024/06/25	1	122.00	5	123.50	125.50	-4	2,461	-0.16%
2024/06/24	2	127.75	0	0.00	126.50	2	2,445	0.08%
2024/06/19	4	133.00	0	0.00	131.50	4	2,330	0.17%
2024/06/18	0	0.00	1	133.00	133.00	-1	2,322	-0.04%
2024/06/17	0	0.00	4	123.88	127.00	-4	2,296	-0.17%
2024/06/14	1	122.50	1	123.00	121.50	0	2,280	0.00%
2024/06/13	3	122.33	2	124.00	122.00	1	2,273	0.04%
2024/06/07	0	0.00	1	120.00	122.00	-1	2,107	-0.05%
2024/06/06	0	0.00	1	115.00	115.00	-1	2,049	-0.05%
2024/06/04	1	111.00	1	115.00	113.50	0	1,930	0.00%
2024/06/03	5	112.90	2	116.00	113.00	3	1,853	0.16%
2024/05/31	1	111.00	2	117.25	117.50	-1	1,770	-0.06%
2024/05/30	0	0.00	5	117.00	114.50	-5	1,657	-0.30%
2024/05/29	0	0.00	0	116.50	115.00	0	1,566	0.00%
2024/05/28	0	0.00	1	111.00	112.00	-1	1,503	-0.07%
2024/05/22	0	0.00	2	110.50	111.50	-2	1,436	-0.14%
2024/05/21	5	112.70	0	0.00	112.00	5	1,414	0.35%
2024/05/20	1	108.50	0.1	112.00	111.50	0.9	1,386	0.07%
2024/05/17	0	0.00	0.1	108.16	109.00	-0.1	1,335	-0.01%
2024/05/16	7	107.21	0.2	104.28	108.00	6.8	1,309	0.52%
2024/05/14	0	0.00	5	101.50	101.50	-5	1,214	-0.41%
2024/05/13	0	0.00	2	101.50	101.50	-2	1,192	-0.17%
2024/05/09	0	0.00	1	99.50	98.60	-1	1,121	-0.09%
2024/05/08	0	0.00	0.2	99.84	100.00	-0.2	1,110	-0.02%
2024/05/07	7	99.64	5	100.14	99.70	2	1,098	0.18%
2024/05/06	4	97.63	0.3	96.99	97.00	3.7	1,025	0.36%
2024/05/03	0	0.00	1	94.60	94.50	-1	983	-0.10%
2024/05/02	0.2	93.85	1	94.90	94.30	-0.8	976	-0.08%
2024/04/30	0	0.00	0.1	94.00	93.70	-0.1	964	-0.01%
2024/04/29	0.1	93.80	1	92.80	94.00	-0.9	954	-0.09%
2024/04/26	1	91.70	1	91.40	91.40	0	934	0.00%
2024/04/25	1	91.20	0	0.00	90.10	1	922	0.11%
2024/04/24	0.2	90.50	1	90.30	90.40	-0.8	915	-0.09%
2024/04/23	1	88.82	0	0.00	89.20	1	918	0.11%
2024/04/22	2	88.45	0	0.00	89.10	2	918	0.22%
2024/04/19	0.1	89.80	0	0.00	87.40	0.1	900	0.01%
2024/04/15	0	0.00	3	93.70	92.80	-3	839	-0.36%
2024/04/12	3	94.36	4	93.71	94.50	-1	826	-0.12%
2024/04/11	0	0.00	4	93.10	93.40	-4	808	-0.49%
2024/04/10	1	95.10	0	93.75	94.00	1	795	0.12%
2024/04/09	0	0.00	1.1	93.14	93.50	-1.1	768	-0.14%
2024/04/08	9	91.66	1	91.00	92.60	8	746	1.07%
2024/04/01	0	88.90	0	0.00	88.80	0	693	0.01%
2024/03/22	0	0.00	0	90.40	88.70	0	676	-0.01%
2024/03/20	0	0.00	2.1	88.60	88.60	-2.1	657	-0.31%
2024/03/19	0	0.00	0	87.10	86.80	0	638	0.00%
2024/03/15	24	86.27	24	86.24	85.90	0	622	-0.01%
2024/03/14	0	0.00	0	86.40	84.80	0	599	0.00%
2024/03/13	0	0.00	17	86.03	86.30	-17	598	-2.84%
2024/03/12	18	86.02	1.1	87.14	86.20	16.9	594	2.85%
2024/03/08	0	0.00	0.2	82.70	82.00	-0.2	557	-0.04%
2024/03/06	2	84.00	2	84.30	83.90	0	535	0.00%
2024/03/05	13	83.25	13	84.00	84.20	0	536	0.00%
2024/03/04	0	0.00	1.1	83.91	83.50	-1.1	531	-0.22%
2024/03/01	0	0.00	1	81.80	82.90	-1	526	-0.19%
2024/02/22	0	79.80	0	0.00	80.30	0	554	0.00%
2024/02/20	0	0.00	0.1	80.70	79.90	-0.1	615	-0.02%
2024/02/19	0	0.00	0.1	80.60	80.50	-0.1	620	-0.01%
2024/02/05	10	77.80	10	78.60	77.90	0	647	0.00%
2024/02/01	0	79.00	0	0.00	79.00	0	701	0.00%
2024/01/31	10	78.60	10	79.12	78.80	0	728	0.00%
2024/01/30	10	79.40	10	79.52	79.60	0	788	0.00%
2024/01/29	5	79.40	5	80.00	79.70	0	795	0.00%
2024/01/25	10	78.50	10	79.10	79.00	0	795	0.00%
2024/01/23	1	77.50	1	78.10	78.20	0	794	0.00%
2024/01/19	10	76.80	10	77.60	77.80	0	792	0.00%
2024/01/18	5	77.00	5	77.70	76.90	0	792	0.00%
2024/01/11	0	0.00	0.1	79.20	79.20	-0.1	782	-0.01%
2024/01/09	0	0.00	0.3	78.12	78.00	-0.3	801	-0.04%
2024/01/03	0.1	78.80	0	0.00	78.80	0.1	812	0.01%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	3	81.20	81.30	-3	803	-0.37%
2023/12/22	0	0.00	0.1	80.70	79.90	-0.1	798	-0.01%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/15	3	82.60	0	0.00	81.50	3	753	0.40%
2023/12/12	0	0.00	6	82.60	82.10	-6	724	-0.83%
2023/12/11	26	83.77	20	82.62	83.40	6	720	0.83%
2023/12/07	0	0.00	0	83.40	83.20	0	709	0.00%
2023/12/06	0	0.00	0	83.00	83.30	0	699	0.00%
2023/11/28	0	0.00	1	82.50	82.50	-1	673	-0.15%
2023/11/27	0.1	80.50	0	0.00	80.70	0.1	665	0.02%
2023/11/24	0	0.00	0	82.80	81.80	0	660	0.00%
2023/11/22	0.1	81.80	0.1	81.60	82.10	0	637	0.00%
2023/11/20	0	0.00	2	82.45	80.50	-2	601	-0.33%
2023/11/17	0.2	81.20	0	0.00	81.10	0.2	550	0.04%
2023/11/16	0	0.00	0	82.00	81.40	0	538	0.00%
2023/11/15	0	0.00	0	81.40	81.90	0	530	0.00%
2023/11/14	0.6	80.70	1	80.90	81.20	-0.4	511	-0.08%
2023/11/13	0	0.00	1	80.61	80.60	-1	503	-0.21%
2023/11/10	1.1	80.27	3	79.90	80.60	-1.9	489	-0.39%
2023/11/09	4.2	80.97	1	80.60	80.80	3.2	475	0.67%
2023/11/08	1	79.60	3	79.00	79.30	-2	438	-0.46%
2023/11/07	2	79.40	0.2	78.89	79.40	1.8	413	0.45%
2023/11/06	0	0.00	0	75.50	76.00	0	352	0.00%
2023/11/02	0	0.00	0	75.00	75.00	0	344	-0.01%
2023/10/30	0	0.00	0	74.30	74.30	0	346	-0.01%
2023/10/27	0.1	73.50	0	0.00	73.40	0.1	348	0.02%
2023/10/25	0.3	74.70	0	0.00	74.80	0.3	358	0.08%
2023/10/24	0.2	74.50	0	0.00	75.00	0.2	363	0.05%
2023/10/19	0	74.90	0	0.00	75.30	0	373	0.00%
2023/10/18	0	0.00	0	75.30	75.40	0	371	0.00%
2023/10/17	0	0.00	0	75.30	75.20	0	355	0.00%
2023/10/13	0	0.00	0	75.00	75.10	0	359	0.00%
2023/10/12	0	0.00	0	74.50	74.80	0	369	-0.01%
2023/10/11	0	0.00	0	74.60	74.50	0	379	-0.01%
2023/10/06	0	73.20	0	0.00	74.00	0	378	0.00%
2023/10/04	0.1	72.60	0	0.00	73.20	0.1	386	0.02%
2023/10/02	0	0.00	0	73.50	73.50	0	406	-0.01%
2023/09/22	0.1	73.40	0	0.00	72.60	0.1	565	0.01%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/15	0	0.00	0.1	75.00	75.00	-0.1	581	-0.01%
2023/09/14	0	0.00	0.1	74.91	74.70	-0.1	579	-0.01%
2023/09/13	0	0.00	0	73.90	73.80	0	583	0.00%
2023/09/05	0	0.00	0	72.90	72.60	0	682	0.00%
2023/09/04	0	0.00	4	72.50	72.80	-4	687	-0.58%
2023/08/31	0	0.00	0	72.60	72.40	0	708	-0.01%
2023/08/25	0	0.00	0	71.50	70.90	0	875	0.00%
2023/08/18	0.1	70.60	0	0.00	70.50	0.1	918	0.01%
2023/08/14	1.6	70.52	0	0.00	70.10	1.6	928	0.17%
2023/08/11	0.1	71.80	0	0.00	71.20	0.1	933	0.01%
2023/08/04	0.1	71.10	0	0.00	71.00	0.1	929	0.01%
2023/07/28	0	0.00	0.1	72.60	72.60	-0.1	916	-0.01%
2023/07/25	0.5	73.00	0	0.00	71.90	0.5	905	0.06%
2023/07/24	1.4	70.97	0	0.00	71.00	1.4	898	0.16%
2023/07/21	0.1	72.20	0	0.00	72.00	0.1	894	0.01%
2023/07/20	1	72.60	0	0.00	72.50	1	896	0.11%
2023/07/17	0	0.00	0.2	73.59	74.40	-0.2	891	-0.02%
2023/07/10	1.2	70.48	0	0.00	70.00	1.2	863	0.14%
2023/07/07	0.2	71.10	0	0.00	71.50	0.2	850	0.03%
2023/07/06	0	72.90	0	0.00	71.50	0	840	0.01%
2023/07/05	0	0.00	0	79.50	78.70	0	791	0.00%
2023/07/03	0	0.00	0	78.80	78.70	0	721	0.00%
2023/06/30	0	0.00	0.1	78.50	78.40	-0.1	703	-0.01%
2023/06/21	0	78.00	0	0.00	78.00	0	688	0.00%
2023/06/19	0	0.00	4	78.10	78.10	-4	690	-0.58%
2023/06/16	0	0.00	1.1	78.80	78.80	-1.1	682	-0.15%
2023/06/15	1.1	78.43	0	0.00	79.00	1.1	664	0.16%
2023/06/14	1	78.70	0	0.00	78.80	1	655	0.15%
2023/06/13	3	77.50	0	0.00	78.10	3	642	0.47%
2023/06/09	0.1	76.50	0	0.00	76.10	0.1	623	0.01%
2023/06/08	0	0.00	1	76.60	76.50	-1	620	-0.16%
2023/06/07	1	76.70	0	0.00	77.00	1	627	0.16%
2023/06/06	0	0.00	1	77.30	76.40	-1	624	-0.16%
2023/06/05	1	78.10	0	0.00	77.70	1	617	0.16%
2023/06/02	0	0.00	0.1	78.62	78.70	-0.1	601	-0.02%
2023/05/31	0	0.00	4.1	76.62	77.00	-4.1	558	-0.73%
2023/05/29	0	0.00	0	73.80	73.80	0	477	0.00%
2023/05/26	0	0.00	0.1	73.40	73.30	-0.1	476	-0.01%
2023/05/25	0	0.00	0	73.30	73.20	0	469	0.00%
2023/05/23	0	0.00	0	73.10	73.00	0	467	0.00%
2023/05/22	0	0.00	0.1	73.20	73.10	-0.1	467	-0.01%
2023/05/19	0	0.00	0	72.80	73.00	0	463	0.00%
2023/05/17	0	0.00	0	72.40	72.40	0	448	-0.01%
2023/05/12	0	0.00	0.1	71.10	71.30	-0.1	436	-0.01%
2023/05/11	0	71.00	0	0.00	71.00	0	437	0.00%
2023/05/10	0	0.00	1	70.90	71.50	-1	441	-0.23%
2023/05/09	0	0.00	2	71.20	71.30	-2	441	-0.45%
2023/05/03	0.1	71.10	0	0.00	71.50	0.1	443	0.02%
2023/04/28	0	0.00	0.1	71.90	71.00	-0.1	456	-0.01%
2023/04/25	0	0.00	1	70.20	70.10	-1	449	-0.22%
2023/04/21	0.1	70.60	0	0.00	70.80	0.1	442	0.02%
2023/04/19	1	71.50	0	0.00	71.00	1	436	0.23%
2023/04/14	0	73.00	0	0.00	73.00	0	421	0.00%
2023/04/07	0	73.50	0.1	73.50	73.50	0	413	-0.01%
2023/03/31	0	0.00	4	73.60	73.10	-4	412	-0.97%
2023/03/30	0	72.60	0	0.00	73.00	0	406	0.00%
2023/03/28	2	72.25	0	0.00	72.60	2	410	0.49%
2023/03/27	2	73.25	0	73.50	72.80	2	415	0.48%
2023/03/24	0	0.00	0.1	73.50	73.50	-0.1	420	-0.02%
2023/03/23	0	0.00	0	72.70	72.60	0	409	0.00%
2023/03/22	2	71.80	0	71.90	71.90	2	402	0.49%
2023/03/20	0	0.00	0	71.60	71.60	0	392	0.00%
2023/03/17	0	0.00	0.1	71.50	71.60	-0.1	390	-0.01%
2023/03/16	0	0.00	1	70.80	70.20	-1	375	-0.27%
2023/03/13	1	70.70	0	0.00	71.10	1	353	0.28%
2023/03/10	0	71.10	0	0.00	71.00	0	346	0.00%
2023/03/08	0	0.00	2	71.31	71.20	-2	341	-0.59%
2023/03/07	20	70.55	21	70.85	71.00	-1	335	-0.30%
2023/03/03	0	0.00	0.1	71.00	71.00	-0.1	320	-0.02%
2023/03/02	0	0.00	0	71.10	71.10	0	303	0.00%
2023/03/01	0	0.00	2	70.75	70.70	-2	296	-0.68%
2023/02/24	1	69.30	0.1	70.30	70.30	0.9	286	0.32%
2023/02/22	0	0.00	0	70.00	69.50	0	278	0.00%
2023/02/21	0	0.00	0	69.30	69.50	0	281	-0.01%
2023/02/17	0	68.50	0	0.00	68.70	0	282	0.00%
2023/02/09	0	0.00	0	68.80	68.80	0	319	0.00%
2023/02/08	0	0.00	0	68.70	68.80	0	319	0.00%
2023/02/03	0	0.00	0	68.30	68.30	0	311	0.00%
2023/02/02	0	0.00	0	68.20	68.20	0	310	0.00%
2023/02/01	0	0.00	0	68.00	67.70	0	308	-0.01%
2023/01/30	0	0.00	1	67.80	68.00	-1	305	-0.33%
2022/11/14	0	0.00	1	66.70	66.70	-1	339	-0.29%
2022/11/09	1	66.50	1	65.70	66.90	0	333	0.00%
2022/11/07	1	64.70	0	0.00	65.00	1	315	0.32%
2022/09/26	0.1	64.80	0	0.00	63.70	0.1	377	0.01%
2022/09/22	0.1	64.50	0	0.00	65.70	0.1	410	0.01%
2022/09/06	0.1	64.70	0	0.00	64.70	0.1	450	0.01%
2022/09/05	0.1	65.00	0	0.00	65.00	0.1	451	0.01%
2022/08/22	0.1	66.00	0	0.00	66.60	0.1	459	0.01%
2022/08/17	0.1	65.80	0	0.00	65.30	0.1	459	0.01%
2022/08/15	0.1	65.80	0	0.00	66.30	0.1	458	0.01%
2022/08/05	10	63.75	10	64.20	64.70	0	461	0.00%
2022/08/01	0.1	63.80	0	0.00	63.70	0.1	467	0.01%
2022/07/29	0	0.00	2	63.55	63.80	-2	473	-0.42%
2022/07/11	0.1	60.20	0	0.00	59.20	0.1	512	0.01%
2022/07/06	2	58.00	0	0.00	58.10	2	512	0.39%
2022/07/04	1.2	60.64	0	0.00	59.50	1.2	498	0.24%
2022/07/01	3	68.50	0	0.00	68.50	3	462	0.65%
2022/06/13	0	0.00	0	71.50	70.60	0	487	0.00%
2022/06/09	0	0.00	0.1	72.00	71.80	-0.1	511	-0.01%
2022/06/07	0	0.00	0.2	72.00	71.90	-0.2	541	-0.03%
2022/06/02	0	0.00	0.1	72.30	72.30	-0.1	575	-0.01%
2022/06/01	0.3	71.70	0	0.00	72.20	0.3	616	0.04%
2022/05/06	0	0.00	0.1	72.40	72.30	-0.1	752	-0.01%
2022/04/22	1	72.70	0	0.00	72.70	1	740	0.14%
2022/04/21	0	0.00	1	73.10	73.10	-1	744	-0.13%
2022/04/20	1	72.10	1	73.60	72.10	0	745	0.00%
2022/04/14	0	0.00	3	73.20	73.00	-3	747	-0.40%
2022/04/08	0	0.00	10	73.90	73.50	-10	759	-1.32%
2022/04/07	11	73.64	0	0.00	73.00	11	766	1.43%
2022/03/28	10	73.50	10	74.12	74.00	0	864	0.00%
2022/03/17	3	75.30	0	0.00	75.20	3	915	0.33%
2022/03/15	1	74.10	0	0.00	74.40	1	884	0.11%
2022/03/11	0	0.00	3	74.60	74.20	-3	861	-0.35%
2022/03/10	3	74.10	1	74.30	74.40	2	854	0.23%
2022/03/09	7	72.80	7	73.40	73.40	0	838	0.00%
2022/03/08	12	72.26	11	73.05	72.00	1	831	0.12%
2022/03/04	0	0.00	2	73.95	74.60	-2	771	-0.26%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/03/01	0	0.00	1	71.70	71.90	-1	704	-0.14%
2022/02/24	1	70.70	0	0.00	69.90	1	706	0.14%
2022/02/22	1	71.50	0	0.00	71.30	1	754	0.13%
2022/02/21	0	0.00	3	72.13	72.30	-3	756	-0.40%
2022/02/18	2	71.50	0	0.00	71.70	2	751	0.27%
2022/02/17	1	71.50	1	72.20	71.40	0	755	0.00%
2022/02/16	0	0.00	1	71.30	71.70	-1	770	-0.13%
2022/02/14	2	70.90	1	71.50	70.80	1	786	0.13%
2022/02/08	1	71.50	1	71.90	71.40	0	806	0.00%
2022/02/07	0	0.00	1	70.00	70.40	-1	805	-0.12%
2022/01/25	1	69.50	0	0.00	69.60	1	807	0.12%
2022/01/24	1	69.80	1	70.40	70.40	0	803	0.00%
2022/01/20	0	0.00	1	71.30	71.00	-1	799	-0.13%
2022/01/14	0	0.00	1	70.50	70.90	-1	800	-0.12%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/07	1	71.70	0	0.00	70.90	1	796	0.13%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2022/01/04	1	72.10	0	0.00	72.40	1	775	0.13%
2021/12/28	0	0.00	0.1	73.20	73.00	-0.1	768	-0.02%
2021/12/27	0.1	73.30	0	0.00	73.80	0.1	760	0.02%
2021/12/24	0	0.00	2.1	73.92	73.80	-2.1	753	-0.27%
2021/12/23	2	73.80	2	73.95	73.90	0	732	0.00%
2021/12/22	1	74.00	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	1	73.10	73.10	-1	679	-0.15%
2021/12/20	1	72.80	0	0.00	72.90	1	665	0.15%
2021/12/17	1	72.70	2	72.60	72.60	-1	643	-0.16%
2021/12/16	0	0.00	60	70.65	71.30	-60	602	-9.96%
2021/12/15	0	0.00	64	70.62	70.50	-64	595	-10.75%
2021/12/14	1	70.90	0	0.00	70.60	1	611	0.16%
2021/12/01	0	0.00	25	69.20	69.60	-25	613	-4.07%
2021/11/23	1	71.50	1	71.30	70.50	0	624	0.00%
2021/11/22	13	72.28	16	72.87	71.80	-3	612	-0.49%
2021/11/19	1	72.10	0	0.00	71.10	1	572	0.17%
2021/11/16	15	69.53	0	0.00	69.00	15	549	2.73%
2021/11/15	5	70.00	0	0.00	69.00	5	551	0.91%
2021/11/11	5	70.10	0	0.00	68.60	5	538	0.93%
2021/11/08	1	70.00	1	69.70	70.00	0	663	0.00%
2021/10/29	0.1	67.60	0	0.00	67.50	0.1	895	0.01%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/10/12	0.1	67.00	0	0.00	66.10	0.1	1,002	0.00%
2021/10/01	0	0.00	8	66.10	66.10	-8	1,071	-0.75%
2021/09/30	1	66.50	0	0.00	67.10	1	1,084	0.09%
2021/09/28	6	68.00	6	67.90	67.90	0	1,129	0.00%
2021/09/13	6	68.15	7	67.90	67.90	-1	1,417	-0.07%
2021/09/02	1	70.50	3	69.83	69.80	-2	1,504	-0.13%
2021/08/31	1	69.30	2	69.65	69.40	-1	1,510	-0.07%
2021/08/24	3	68.20	0	0.00	68.20	3	1,569	0.19%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/20	0	0.00	1	66.70	66.70	-1	1,587	-0.06%
2021/08/13	7	68.70	6	68.70	68.00	1	1,622	0.06%
2021/08/11	0	0.00	39	74.36	72.80	-39	1,524	-2.56%
2021/08/09	0	0.00	3	73.77	73.20	-3	1,544	-0.19%
2021/08/06	1	74.20	1	73.10	74.90	0	1,538	0.00%
2021/08/03	1	70.80	0	0.00	70.80	1	1,590	0.06%
2021/08/02	1	70.30	0	0.00	70.70	1	1,612	0.06%
2021/07/28	0	0.00	2	69.80	69.80	-2	1,722	-0.12%
2021/07/23	0	0.00	4	70.80	70.80	-4	1,994	-0.20%
2021/07/22	4	71.05	0	0.00	71.10	4	2,088	0.19%
2021/07/13	0	0.00	3	72.67	72.10	-3	3,276	-0.09%
2021/07/09	47	71.64	3	71.90	72.40	44	3,277	1.34%
2021/07/08	15	71.77	15	72.43	71.80	0	3,340	0.00%
2021/07/07	15	71.40	15	72.13	71.50	0	3,380	0.00%
2021/07/06	122	71.82	1	71.80	71.80	121	3,433	3.52%	大買/鉅額交易
2021/07/05	12	72.68	2	72.70	72.60	10	3,489	0.29%
2021/07/01	1	72.90	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	3	73.60	73.90	-3	3,603	-0.08%
2021/06/29	6	75.55	2	78.90	73.60	4	3,600	0.11%
2021/06/28	6	77.45	1	76.90	77.90	5	3,490	0.14%
2021/06/23	1	71.70	0	0.00	72.20	1	3,427	0.03%
2021/06/11	2	72.25	0	0.00	72.30	2	3,635	0.06%
2021/06/08	2	71.90	2	71.90	71.90	0	3,627	0.00%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/02	0	0.00	17	72.73	72.20	-17	3,655	-0.47%
2021/06/01	2	72.80	1	73.30	73.30	1	3,642	0.03%
2021/05/31	1	70.50	1	71.30	70.90	0	3,636	0.00%
2021/05/28	0	0.00	1	71.00	71.20	-1	3,639	-0.03%
2021/05/27	1	70.40	5	70.40	70.20	-4	3,667	-0.11%
2021/05/25	19	72.68	2	73.20	72.20	17	3,668	0.46%
2021/05/21	2	69.00	0	0.00	69.50	2	3,635	0.06%
2021/05/20	0	0.00	2	68.70	68.60	-2	3,662	-0.05%
2021/05/19	4	69.30	0	0.00	69.40	4	3,669	0.11%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,672	-0.03%
2021/05/17	0	0.00	2	66.70	66.50	-2	3,653	-0.05%
2021/05/14	5	70.00	0	0.00	69.40	5	3,609	0.14%
2021/05/13	1	69.90	0	0.00	68.50	1	3,582	0.03%
2021/05/12	1	67.30	11	69.69	69.10	-10	3,548	-0.28%
2021/05/11	0	0.00	10	73.70	71.50	-10	3,474	-0.29%
2021/05/10	20	76.87	0.1	77.10	77.00	19.9	3,403	0.59%
2021/05/07	0.1	75.91	0	0.00	76.30	0.1	3,390	0.00%
2021/05/05	0	0.00	2.2	75.58	74.10	-2.2	3,323	-0.07%
2021/05/04	1.2	74.47	2	76.10	75.50	-0.8	3,286	-0.02%
2021/04/28	1	78.70	0	0.00	78.80	1	3,039	0.03%
2021/04/27	2	82.20	1	81.10	80.60	1	2,952	0.03%
2021/04/26	24	87.03	35	87.57	86.10	-11	2,808	-0.39%
2021/04/23	17	81.71	15.1	81.77	84.30	1.9	2,499	0.08%
2021/04/22	0	0.00	2.4	82.47	78.80	-2.4	2,279	-0.11%
2021/04/21	2.4	79.13	10.2	80.50	80.40	-7.7	2,094	-0.37%
2021/04/20	2	77.05	5.6	76.76	76.60	-3.6	1,966	-0.18%
2021/04/19	2.8	75.14	6	73.90	75.60	-3.2	1,914	-0.17%
2021/04/16	0	0.00	1.1	71.00	71.10	-1.1	1,797	-0.06%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	1	72.60	1	72.50	71.00	0	1,784	0.00%
2021/04/13	0	0.00	5	71.00	71.40	-5	1,722	-0.29%
2021/04/12	0	0.00	2	71.30	71.40	-2	1,668	-0.12%
2021/04/09	2	70.05	1	70.10	70.20	1	1,613	0.06%
2021/04/08	5	67.60	6	68.37	69.90	-1	1,548	-0.06%
2021/04/06	3	66.33	2	66.90	66.40	1	1,408	0.07%
2021/03/29	0	0.00	2	65.20	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	1	64.50	64.60	-1	1,383	-0.07%
2021/03/25	10	63.80	10	63.80	63.80	0	1,395	0.00%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.10	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	0	0.00	2	64.00	65.70	-2	1,269	-0.16%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/03/12	13	64.85	13	65.33	65.30	0	1,246	0.00%
2021/03/11	17	64.96	15	65.53	65.20	2	1,270	0.16%
2021/03/04	1	65.40	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1	66.40	1	67.00	66.40	0	1,419	0.00%
2021/01/28	10	61.70	0	0.00	61.70	10	1,309	0.76%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/06	0	0.00	30	64.35	64.40	-30	1,192	-2.51%
2021/01/04	0	0.00	10	64.50	66.00	-10	1,175	-0.85%
2020/12/30	20	65.05	0	0.00	65.20	20	1,161	1.72%
2020/12/29	19	64.63	0	0.00	65.00	19	1,155	1.64%
2020/12/28	0	0.00	1	65.20	65.20	-1	1,151	-0.09%
2020/12/24	10	63.90	10	63.20	63.20	0	1,134	0.00%
2020/12/23	1	64.00	0	0.00	63.20	1	1,121	0.09%
2020/12/22	4	63.80	11	63.20	63.20	-7	1,111	-0.63%
2020/12/21	11	64.20	10	63.90	63.90	1	1,098	0.09%
2020/12/18	0	0.00	1	65.20	65.20	-1	1,076	-0.09%
2020/12/17	0	0.00	5	63.70	63.90	-5	1,048	-0.48%
2020/12/15	5	64.04	3	63.80	63.80	2	1,041	0.19%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.00	1	64.60	64.60	0	1,025	0.00%
2020/12/10	3	65.17	0	0.00	64.80	3	1,012	0.30%
2020/12/09	1	66.00	2	66.00	66.00	-1	986	-0.10%
2020/12/08	0	0.00	1	66.60	66.80	-1	962	-0.10%
2020/12/04	3	68.23	6	67.80	67.80	-3	903	-0.33%
2020/12/03	14	66.56	3	66.10	66.10	11	852	1.29%
2020/12/02	24	67.27	17	67.21	67.50	7	814	0.86%
2020/11/20	25	65.45	25	65.87	66.00	0	666	0.00%
2020/11/19	0	0.00	1	64.30	64.40	-1	638	-0.16%
2020/11/11	0	0.00	1	63.80	63.70	-1	664	-0.15%
2020/11/10	0	0.00	2	64.00	64.00	-2	666	-0.30%
2020/11/06	2	63.85	0	0.00	63.80	2	669	0.30%
2020/11/04	20.1	63.63	25	64.01	63.80	-5	671	-0.74%
2020/11/03	37	63.68	35	63.97	63.70	2	668	0.30%
2020/11/02	2	63.70	0	0.00	63.70	2	663	0.30%
2020/10/30	1	64.00	0	0.00	63.70	1	665	0.15%
2020/10/28	3	63.47	7	64.06	63.80	-4	654	-0.61%
2020/10/23	0.1	62.60	0	0.00	62.30	0.1	631	0.01%
2020/10/13	0	0.00	1	62.20	62.30	-1	629	-0.16%
2020/10/07	5	62.10	5	62.60	62.10	0	619	0.00%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/15	0.1	64.40	0	0.00	64.10	0.1	815	0.01%
2020/09/08	0	0.00	1	64.80	65.10	-1	884	-0.11%
2020/09/04	4	64.38	0	0.00	64.40	4	904	0.44%
2020/09/03	1	64.30	0	0.00	64.50	1	918	0.11%
2020/08/31	2	64.40	1	65.00	65.90	1	927	0.11%
2020/08/26	0.1	64.30	0	0.00	64.00	0.1	945	0.01%
2020/08/24	0	0.00	2	64.40	64.50	-2	951	-0.21%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/06	1	66.50	0	0.00	66.40	1	966	0.10%
2020/08/05	2	66.50	0	0.00	66.60	2	973	0.21%
2020/07/28	1	66.60	0	0.00	65.60	1	1,031	0.10%
2020/07/24	2	67.50	0	0.00	67.10	2	1,052	0.19%
2020/07/23	1	68.00	5	67.76	68.10	-4	1,053	-0.38%
2020/07/21	1	67.80	3	67.80	67.70	-2	1,059	-0.19%
2020/07/15	3	68.40	0	0.00	68.50	3	1,144	0.26%
2020/07/14	0.3	68.20	0	0.00	68.10	0.3	1,171	0.03%
2020/07/10	1	68.50	0	0.00	68.20	1	1,200	0.08%
2020/07/08	1	69.00	0	0.00	69.30	1	1,190	0.08%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/01	4	72.40	1	72.60	73.50	3	1,174	0.26%
2020/06/30	0	0.00	1	71.60	72.00	-1	1,125	-0.09%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/16	0	0.00	1	72.50	72.50	-1	1,031	-0.10%
2020/06/11	19	72.24	22	71.50	71.10	-3	1,079	-0.28%
2020/06/10	3	71.80	0	0.00	72.20	3	1,077	0.28%
2020/06/08	1	72.80	0	0.00	72.90	1	1,120	0.09%
2020/06/05	1	73.10	0	0.00	73.20	1	1,119	0.09%
2020/06/03	0	0.00	1	72.20	72.10	-1	1,138	-0.09%
2020/05/26	1	71.20	1	72.00	71.40	0	1,144	0.00%
2020/05/25	0	0.00	1	70.50	70.90	-1	1,134	-0.09%
2020/05/22	1	70.60	1	71.10	70.10	0	1,127	0.00%
2020/05/21	0	0.00	1	70.10	69.90	-1	1,111	-0.09%
2020/05/18	0	0.00	1	68.70	68.60	-1	1,106	-0.09%
2020/05/14	1	69.10	0	0.00	69.20	1	1,099	0.09%
2020/05/11	1	70.10	0	0.00	70.10	1	1,103	0.09%
2020/05/08	3	69.90	0.1	72.00	70.20	3	1,091	0.27%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/04/30	0	0.00	0.1	70.60	70.60	-0.1	1,139	0.00%
2020/04/21	0	0.00	1	70.30	68.60	-1	1,219	-0.08%
2020/04/20	1	71.00	0	0.00	70.80	1	1,189	0.08%
2020/04/14	0	0.00	1	69.20	69.50	-1	1,110	-0.09%
2020/04/07	0	0.00	1	68.20	68.70	-1	1,082	-0.09%
2020/03/30	1	66.80	0	0.00	66.90	1	1,092	0.09%
2020/03/26	5	68.00	0	0.00	69.50	5	1,105	0.45%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/17	1	71.80	10.1	71.68	67.80	-9.1	1,094	-0.83%
2020/03/16	8	74.60	1	74.60	73.00	7	1,080	0.65%
2020/03/13	4.1	73.09	5	73.70	75.00	-0.9	1,064	-0.09%
2020/03/10	0	0.00	0.1	76.70	76.40	-0.1	1,027	0.00%
2020/03/09	2	79.25	1.1	79.42	77.80	1	1,008	0.09%
2020/03/06	0	0.00	0.1	79.50	79.40	-0.1	990	-0.01%
2020/03/05	0	0.00	0.1	79.40	79.40	-0.1	987	-0.01%
2020/03/04	0	0.00	0.1	79.30	79.30	-0.1	988	-0.01%
2020/03/03	0	0.00	7	78.93	80.00	-7	988	-0.71%
2020/03/02	0	0.00	5	78.16	78.00	-5	983	-0.51%
2020/02/27	0	0.00	1	78.70	78.10	-1	980	-0.10%
2020/02/26	1	78.80	0	0.00	78.60	1	974	0.10%
2020/02/18	0	0.00	1	81.00	79.90	-1	1,051	-0.10%
2020/02/14	0	0.00	0.1	80.90	80.80	-0.1	1,108	0.00%
2020/02/12	0	0.00	1	81.00	80.90	-1	1,113	-0.09%
2020/02/03	0	0.00	14	80.45	83.00	-14	1,001	-1.40%
2020/01/31	1	80.80	1	81.30	81.00	0	944	0.00%
2020/01/30	0	0.00	32	74.65	76.90	-32	891	-3.59%
2020/01/17	0	0.00	0.1	78.30	78.50	-0.1	858	-0.01%
2020/01/10	5	77.30	0.1	77.30	77.50	5	890	0.56%
2020/01/09	28	77.68	0	0.00	77.50	28	891	3.14%
2020/01/08	11	77.27	0	0.00	77.30	11	885	1.24%
2020/01/06	0	0.00	5.1	75.00	75.10	-5.1	868	-0.59%
2020/01/03	0	0.00	1	77.00	76.00	-1	866	-0.12%
2019/12/27	0	0.00	0.1	78.00	78.00	-0.1	853	-0.01%
2019/12/26	0	0.00	0.5	78.20	78.20	-0.5	828	-0.06%
2019/12/20	0.6	77.30	5.1	76.91	77.80	-4.5	781	-0.58%
2019/12/17	7	76.49	0	0.00	77.70	7	747	0.94%
2019/12/16	3	76.07	0	0.00	75.70	3	718	0.42%
2019/12/13	0	0.00	1.1	75.40	75.50	-1.1	713	-0.15%
2019/12/11	1	75.90	0	0.00	76.00	1	693	0.14%
2019/12/10	0	0.00	1	74.50	75.20	-1	676	-0.15%
2019/12/06	0	0.00	0.1	75.30	75.50	-0.1	667	-0.01%
2019/11/29	0	0.00	0.1	71.50	71.50	-0.1	614	-0.01%
2019/11/25	0	0.00	0.1	73.00	73.00	-0.1	575	-0.01%
2019/11/22	0.1	72.20	0.1	72.20	72.70	0	565	0.00%
2019/11/18	0	0.00	1	75.20	74.50	-1	518	-0.19%
2019/11/15	1	74.80	0.1	74.50	74.80	1	497	0.19%
2019/11/14	0	0.00	1	71.30	71.60	-1	456	-0.22%
2019/11/13	0	0.00	4	69.90	70.30	-4	430	-0.93%
2019/11/04	0	0.00	1	66.90	66.90	-1	363	-0.28%
2019/10/28	0	0.00	1	66.60	66.50	-1	369	-0.27%
2019/10/24	2	66.90	0	0.00	66.90	2	368	0.54%
2019/10/23	0	0.00	2	65.50	66.10	-2	363	-0.55%
2019/10/22	2	64.40	0	0.00	64.40	2	344	0.58%
2019/10/21	0	0.00	1	65.30	65.20	-1	343	-0.29%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/09	0.1	66.10	0	0.00	65.80	0.1	320	0.02%
2019/10/07	0	0.00	1	65.60	65.90	-1	317	-0.32%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/24	0	0.00	1	65.40	65.50	-1	381	-0.26%
2019/09/23	1	64.80	0	0.00	64.80	1	383	0.26%
2019/09/18	1	65.10	0	0.00	65.30	1	384	0.26%
2019/09/12	0.1	65.90	0	0.00	65.80	0.1	394	0.01%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/08/29	0	0.00	2	65.90	66.30	-2	386	-0.52%
2019/08/26	3.1	65.61	0	0.00	65.90	3.1	393	0.78%
2019/08/20	0	0.00	1	65.80	65.80	-1	406	-0.25%
2019/08/19	2	65.15	0	0.00	65.80	2	411	0.49%
2019/08/16	0.1	65.90	0	0.00	65.50	0.1	415	0.01%
2019/08/15	0.1	66.00	0	0.00	65.40	0.1	416	0.01%
2019/08/08	0	0.00	2	66.25	66.40	-2	428	-0.47%
2019/08/07	4	65.98	0	0.00	66.00	4	430	0.93%
2019/08/06	0	0.00	2	64.60	65.00	-2	437	-0.46%
2019/08/05	0.2	65.90	0	0.00	65.50	0.2	436	0.03%
2019/08/02	1	66.20	0	0.00	66.40	1	437	0.23%
2019/07/30	1	67.60	0	0.00	67.80	1	435	0.23%
2019/07/29	0	0.00	1	68.40	68.20	-1	439	-0.23%
2019/07/17	2	67.15	0	0.00	67.30	2	443	0.45%
2019/07/10	0	0.00	4	68.60	68.60	-4	439	-0.91%
2019/07/09	0	0.00	6	68.22	68.70	-6	438	-1.37%
2019/07/08	4	67.93	0	0.00	67.70	4	433	0.92%
2019/07/04	3	67.60	0	0.00	67.50	3	434	0.69%
2019/07/03	5	67.00	1	67.20	67.70	4	434	0.92%
2019/07/02	2	71.50	0	0.00	71.30	2	412	0.49%
2019/06/27	0	0.00	1	71.20	71.30	-1	384	-0.26%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/11	1	70.70	0	0.00	70.90	1	414	0.24%
2019/06/10	0	0.00	1	72.00	71.70	-1	418	-0.24%
2019/06/06	0	0.00	0.1	71.40	71.70	-0.1	425	-0.01%
2019/05/17	0.1	69.80	0	0.00	69.40	0.1	418	0.01%
2019/05/16	0	0.00	1	68.80	68.80	-1	414	-0.24%
2019/05/14	2	67.00	0	0.00	67.80	2	415	0.48%
2019/05/07	0	0.00	2	69.70	69.90	-2	402	-0.50%
2019/05/06	0	0.00	2	69.70	69.50	-2	401	-0.50%
2019/05/03	0	0.00	1	70.50	70.50	-1	397	-0.25%
2019/05/02	0	0.00	2	70.40	70.40	-2	400	-0.50%
2019/04/29	0	0.00	1	70.50	70.30	-1	395	-0.25%
2019/04/26	0	0.00	0.1	71.10	71.00	-0.1	398	-0.01%
2019/04/25	0	0.00	1	70.60	70.90	-1	400	-0.25%
2019/04/24	1	70.20	0	0.00	70.10	1	394	0.25%
2019/04/01	4	69.75	0	0.00	69.70	4	409	0.98%
2019/03/28	0	0.00	1	70.00	70.30	-1	401	-0.25%
2019/03/15	0	0.00	0.1	69.70	69.30	-0.1	376	-0.01%
2019/03/12	0	0.00	2	69.50	69.40	-2	376	-0.53%
2019/03/11	2	68.60	0	0.00	69.30	2	376	0.53%
2019/03/07	0	0.00	2	68.40	68.00	-2	373	-0.54%
2019/02/25	2	67.90	0	0.00	68.60	2	370	0.54%
2019/02/21	0	0.00	1	68.90	68.50	-1	371	-0.27%
2019/02/20	0	0.00	1	68.40	68.50	-1	372	-0.27%
2019/02/18	1	67.90	1	67.80	67.90	0	377	0.00%
2019/02/15	0	0.00	1	67.90	67.80	-1	379	-0.26%
2019/02/11	0	0.00	1	68.10	67.00	-1	377	-0.26%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/25	0	0.00	0.1	66.40	66.30	-0.1	372	-0.01%
2019/01/22	0.1	65.80	0	0.00	65.50	0.1	387	0.01%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2019/01/14	2	65.05	0	0.00	65.10	2	399	0.50%
2019/01/11	1	65.80	0	0.00	65.50	1	404	0.25%
2019/01/08	0	0.00	2	66.00	66.00	-2	398	-0.50%
2019/01/02	1.1	66.99	0	0.00	66.80	1.1	449	0.23%
2018/12/27	1	65.60	0	0.00	65.70	1	463	0.22%
2018/12/21	1.1	65.01	0	0.00	64.60	1.1	470	0.22%
2018/12/17	0.1	67.30	0	0.00	66.50	0.1	470	0.01%
2018/12/12	1	67.60	0	0.00	67.90	1	473	0.21%
2018/12/10	0	0.00	1	68.20	68.20	-1	477	-0.21%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/12/05	1	68.40	0	0.00	68.40	1	517	0.19%
2018/12/03	0	0.00	1	70.00	70.00	-1	519	-0.19%
2018/11/30	0.1	68.90	0	0.00	68.20	0.1	510	0.01%
2018/11/26	1	69.30	0	0.00	69.30	1	501	0.20%
2018/11/23	2	69.95	0	0.00	69.90	2	501	0.40%
2018/11/22	0	0.00	1	70.30	70.40	-1	503	-0.20%
2018/11/19	0	0.00	1	70.30	70.40	-1	499	-0.20%
2018/11/15	0	0.00	2	69.00	69.00	-2	500	-0.40%
2018/11/09	1	67.30	0	0.00	67.50	1	495	0.20%
2018/11/08	0	0.00	1	68.30	68.30	-1	495	-0.20%
2018/11/05	0	0.00	1	67.00	67.80	-1	504	-0.20%
2018/10/29	1	64.70	0	0.00	63.90	1	480	0.21%
2018/10/23	0	0.00	1	66.80	66.60	-1	473	-0.21%
2018/10/22	1	65.70	0	0.00	65.70	1	469	0.21%
2018/10/19	0	0.00	1	66.70	66.70	-1	460	-0.22%
2018/10/16	4	66.50	0	0.00	66.40	4	445	0.90%
2018/10/12	1	66.50	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.60	0	0.00	66.60	1	426	0.23%
2018/10/05	1	68.60	0	0.00	68.70	1	377	0.26%
2018/09/19	3	70.50	0	0.00	71.00	3	438	0.68%
2018/09/11	1	67.50	0	0.00	68.70	1	480	0.21%
2018/09/06	1	74.10	0	0.00	73.90	1	532	0.19%
2018/08/22	3	74.33	0	0.00	74.40	3	592	0.51%
2018/08/14	0.1	77.20	0	0.00	76.20	0.1	588	0.01%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/08/02	0.1	77.50	0	0.00	77.00	0.1	585	0.01%
2018/07/26	0.1	78.80	0	0.00	78.60	0.1	582	0.01%
2018/07/18	0	0.00	5	78.70	79.50	-5	605	-0.83%
2018/07/11	3	77.43	4	78.00	77.00	-1	634	-0.16%
2018/07/05	0.1	81.00	4	80.00	78.50	-4	639	-0.62%
2018/07/04	1	79.30	8	79.85	79.00	-7	640	-1.09%
2018/06/27	1	85.70	0	0.00	85.50	1	602	0.17%
2018/06/22	0	0.00	12	86.92	86.80	-12	603	-1.99%
2018/06/20	0	0.00	3	86.50	87.80	-3	593	-0.51%
2018/06/15	0	0.00	5	86.30	88.00	-5	559	-0.89%
2018/06/14	5	85.26	0	0.00	84.90	5	498	1.00%
2018/05/29	0	0.00	1	85.50	85.70	-1	536	-0.19%
2018/05/24	0	0.00	1	85.00	85.00	-1	554	-0.18%
2018/05/23	1	84.60	0	0.00	84.90	1	556	0.18%
2018/05/22	0	0.00	4	84.28	84.40	-4	557	-0.72%
2018/05/17	4	83.40	0.3	87.00	83.70	3.7	564	0.66%
2018/05/16	0	0.00	4	83.30	83.10	-4	565	-0.71%
2018/05/15	4	83.40	0	0.00	83.20	4	570	0.70%
2018/03/14	0	0.00	1	86.20	86.10	-1	727	-0.14%
2018/03/09	0	0.00	1	86.00	86.00	-1	779	-0.13%
2018/03/07	0	0.00	2	83.30	83.30	-2	791	-0.25%
2018/02/08	2	82.00	0	0.00	81.90	2	1,436	0.14%
2018/01/05	0.1	83.60	0	0.00	83.20	0.1	1,608	0.00%
2018/01/04	0	0.00	3	83.00	82.70	-3	1,613	-0.19%