券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/03 | 1.5 | 260.60 | 0 | 0.00 | 263.00 | 1.5 | 9,011 | 0.02% |
|
| 2026/07/02 | 3.1 | 255.50 | 2 | 243.00 | 258.00 | 1.1 | 9,097 | 0.01% |
|
| 2026/07/01 | 2.2 | 252.59 | 3.2 | 254.11 | 250.50 | -1 | 9,061 | -0.01% |
|
| 2026/06/30 | 8.3 | 266.76 | 1 | 270.00 | 266.50 | 7.2 | 8,938 | 0.08% |
|
| 2026/06/29 | 0.1 | 275.00 | 1 | 273.00 | 275.00 | -0.9 | 8,827 | -0.01% |
|
| 2026/06/26 | 7.1 | 289.51 | 0 | 0.00 | 278.50 | 7.1 | 8,804 | 0.08% |
|
| 2026/06/25 | 0 | 291.00 | 34 | 290.00 | 288.00 | -34 | 8,745 | -0.39% |
|
| 2026/06/24 | 36 | 294.00 | 0 | 0.00 | 294.00 | 36 | 8,687 | 0.41% |
|
| 2026/06/23 | 1 | 301.00 | 0 | 302.00 | 300.50 | 1 | 8,656 | 0.01% |
|
| 2026/06/22 | 14 | 310.79 | 4 | 320.38 | 309.50 | 10 | 8,609 | 0.12% |
|
| 2026/06/18 | 2 | 309.00 | 0.5 | 312.50 | 311.50 | 1.5 | 8,600 | 0.02% |
|
| 2026/06/17 | 3 | 301.67 | 0 | 0.00 | 311.00 | 3 | 8,570 | 0.04% |
|
| 2026/06/16 | 1 | 315.01 | 1 | 319.00 | 312.50 | 0 | 8,872 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 15 | 314.40 | 310.00 | -15 | 9,156 | -0.16% |
|
| 2026/06/12 | 1 | 305.52 | 0 | 308.00 | 305.50 | 1 | 9,401 | 0.01% |
|
| 2026/06/11 | 26.2 | 290.70 | 1 | 290.00 | 292.00 | 25.2 | 9,611 | 0.26% |
|
| 2026/06/10 | 2.1 | 301.90 | 15 | 301.77 | 293.00 | -12.9 | 9,717 | -0.13% |
|
| 2026/06/09 | 1.5 | 300.82 | 1.2 | 304.99 | 306.00 | 0.4 | 9,721 | 0.00% |
|
| 2026/06/08 | 2.1 | 289.76 | 1 | 291.00 | 294.50 | 1.1 | 9,696 | 0.01% |
|
| 2026/06/05 | 10 | 335.25 | 1 | 321.51 | 321.50 | 9 | 9,688 | 0.09% |
|
| 2026/06/04 | 8 | 365.50 | 10 | 375.45 | 357.00 | -2 | 9,599 | -0.02% |
|
| 2026/06/03 | 17 | 353.83 | 1 | 356.98 | 358.00 | 16 | 9,459 | 0.17% |
|
| 2026/06/02 | 19 | 360.10 | 6.1 | 362.43 | 363.50 | 12.9 | 9,444 | 0.14% |
|
| 2026/06/01 | 14.1 | 350.78 | 9.1 | 353.93 | 357.50 | 5 | 9,284 | 0.05% |
|
| 2026/05/29 | 2 | 336.75 | 6.2 | 336.79 | 338.00 | -4.2 | 9,233 | -0.04% |
|
| 2026/05/28 | 13.3 | 323.82 | 22 | 331.14 | 322.00 | -8.7 | 9,265 | -0.09% |
|
| 2026/05/27 | 0 | 326.50 | 2 | 322.00 | 321.00 | -2 | 9,198 | -0.02% |
|
| 2026/05/26 | 0 | 0.00 | 11.5 | 316.52 | 316.50 | -11.5 | 9,128 | -0.13% |
|
| 2026/05/25 | 1 | 313.50 | 0 | 0.00 | 311.00 | 1 | 9,180 | 0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 319.00 | 316.50 | -0.1 | 9,151 | 0.00% |
|
| 2026/05/21 | 1 | 313.50 | 0 | 0.00 | 313.50 | 1 | 9,166 | 0.01% |
|
| 2026/05/20 | 0.5 | 310.06 | 0 | 0.00 | 309.50 | 0.5 | 9,148 | 0.01% |
|
| 2026/05/19 | 6 | 316.75 | 5 | 307.70 | 306.50 | 1 | 9,171 | 0.01% |
|
| 2026/05/18 | 5 | 325.30 | 0 | 328.50 | 328.50 | 5 | 9,183 | 0.05% |
|
| 2026/05/15 | 3 | 331.00 | 3 | 336.00 | 336.00 | 0 | 9,357 | 0.00% |
|
| 2026/05/14 | 6 | 347.67 | 0 | 345.50 | 344.50 | 6 | 9,346 | 0.06% |
|
| 2026/05/13 | 6.1 | 329.63 | 0 | 332.00 | 327.00 | 6.1 | 9,350 | 0.07% |
|
| 2026/05/12 | 6.1 | 348.57 | 2 | 352.20 | 351.00 | 4 | 9,407 | 0.04% |
|
| 2026/05/11 | 5 | 342.58 | 7.2 | 342.93 | 343.50 | -2.1 | 9,350 | -0.02% |
|
| 2026/05/08 | 9.2 | 319.17 | 10.6 | 318.22 | 312.50 | -1.3 | 9,485 | -0.01% |
|
| 2026/05/07 | 0.1 | 297.50 | 0.2 | 305.41 | 302.50 | -0.1 | 9,521 | 0.00% |
|
| 2026/05/06 | 15.4 | 305.45 | 0 | 0.00 | 302.50 | 15.4 | 9,600 | 0.16% |
|
| 2026/05/05 | 7.2 | 285.71 | 8.2 | 281.16 | 283.00 | -1 | 9,499 | -0.01% |
|
| 2026/05/04 | 0.2 | 264.09 | 2.2 | 260.90 | 265.50 | -2 | 9,621 | -0.02% |
|
| 2026/04/30 | 4.4 | 255.94 | 0.5 | 264.37 | 252.50 | 3.9 | 9,734 | 0.04% |
|
| 2026/04/29 | 3.5 | 277.36 | 19 | 271.61 | 268.00 | -15.5 | 9,687 | -0.16% |
|
| 2026/04/28 | 14 | 260.71 | 4 | 262.50 | 261.50 | 10 | 9,651 | 0.10% |
|
| 2026/04/27 | 3 | 265.83 | 1.2 | 260.64 | 262.00 | 1.8 | 9,658 | 0.02% |
|
| 2026/04/24 | 2 | 252.75 | 2.1 | 253.14 | 252.50 | -0.1 | 9,927 | 0.00% |
|
| 2026/04/23 | 3.2 | 256.14 | 0.2 | 253.05 | 251.50 | 3 | 10,194 | 0.03% |
|
| 2026/04/22 | 0.1 | 261.06 | 0.1 | 267.20 | 269.00 | 0 | 10,043 | 0.00% |
|
| 2026/04/21 | 1.1 | 256.65 | 17.2 | 262.21 | 265.50 | -16.1 | 10,056 | -0.16% |
|
| 2026/04/20 | 0.3 | 246.93 | 6.2 | 249.32 | 250.50 | -5.9 | 10,089 | -0.06% |
|
| 2026/04/17 | 0.2 | 248.24 | 0.1 | 251.75 | 246.50 | 0.1 | 10,382 | 0.00% |
|
| 2026/04/16 | 5 | 244.11 | 0.1 | 249.00 | 247.00 | 4.9 | 10,695 | 0.05% |
|
| 2026/04/15 | 1.1 | 257.81 | 0.1 | 255.00 | 248.00 | 1 | 11,188 | 0.01% |
|
| 2026/04/14 | 0.2 | 255.33 | 1 | 255.00 | 249.50 | -0.9 | 11,215 | -0.01% |
|
| 2026/04/13 | 1 | 246.42 | 1 | 246.00 | 245.00 | 0 | 11,434 | 0.00% |
|
| 2026/04/10 | 18 | 246.39 | 3 | 247.84 | 240.50 | 15 | 11,683 | 0.13% |
|
| 2026/04/09 | 1 | 236.00 | 4 | 229.63 | 233.00 | -3 | 11,789 | -0.03% |
|
| 2026/04/08 | 5 | 246.80 | 3.1 | 244.92 | 248.00 | 1.9 | 11,987 | 0.02% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 244.50 | 233.50 | -1 | 12,374 | -0.01% |
|
| 2026/04/02 | 4 | 236.75 | 1 | 233.50 | 233.00 | 3 | 12,488 | 0.02% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 229.00 | 230.00 | -0.1 | 12,597 | 0.00% |
|
| 2026/03/31 | 2 | 210.01 | 1 | 215.00 | 211.00 | 1 | 12,721 | 0.01% |
|
| 2026/03/30 | 1 | 230.50 | 1 | 230.50 | 228.00 | 0 | 12,749 | 0.00% |
|
| 2026/03/27 | 0 | 225.00 | 3 | 225.00 | 236.00 | -3 | 12,790 | -0.02% |
|
| 2026/03/26 | 1.1 | 247.66 | 1.1 | 245.57 | 242.00 | 0.1 | 12,881 | 0.00% |
|
| 2026/03/25 | 2 | 252.00 | 0 | 0.00 | 255.00 | 2 | 12,990 | 0.02% |
|
| 2026/03/24 | 2 | 254.95 | 1 | 261.00 | 253.00 | 1 | 13,048 | 0.01% |
|
| 2026/03/23 | 5 | 283.00 | 6.1 | 276.64 | 272.00 | -1.1 | 13,045 | -0.01% |
|
| 2026/03/20 | 7.1 | 319.41 | 3 | 314.33 | 302.00 | 4.1 | 13,017 | 0.03% |
|
| 2026/03/19 | 6.6 | 305.96 | 2 | 307.50 | 309.00 | 4.6 | 12,696 | 0.04% |
|
| 2026/03/18 | 19 | 308.66 | 18.1 | 304.80 | 313.50 | 0.9 | 12,402 | 0.01% |
|
| 2026/03/17 | 5 | 275.50 | 7.2 | 283.89 | 285.00 | -2.2 | 12,142 | -0.02% |
|
| 2026/03/16 | 2.1 | 247.81 | 3 | 250.33 | 259.50 | -1 | 11,937 | -0.01% |
|
| 2026/03/13 | 2.1 | 229.99 | 4.1 | 231.48 | 236.00 | -2 | 11,918 | -0.02% |
|
| 2026/03/12 | 2.1 | 233.75 | 1 | 226.50 | 225.50 | 1.1 | 11,910 | 0.01% |
|
| 2026/03/11 | 4 | 230.25 | 5 | 229.30 | 229.00 | -1 | 11,888 | -0.01% |
|
| 2026/03/10 | 2 | 220.75 | 4 | 218.88 | 220.00 | -2 | 11,794 | -0.02% |
|
| 2026/03/09 | 8.2 | 205.18 | 8 | 209.63 | 212.50 | 0.2 | 11,781 | 0.00% |
|
| 2026/03/06 | 2 | 216.00 | 3 | 220.50 | 217.00 | -1 | 11,790 | -0.01% |
|
| 2026/03/05 | 1.1 | 214.91 | 9 | 211.44 | 211.50 | -7.9 | 11,922 | -0.07% |
|
| 2026/03/04 | 14.1 | 199.51 | 10 | 198.50 | 199.00 | 4.1 | 11,889 | 0.03% |
|
| 2026/03/03 | 23 | 202.87 | 30 | 201.22 | 202.50 | -7 | 11,830 | -0.06% |
|
| 2026/03/02 | 1 | 212.50 | 2 | 218.25 | 218.50 | -1 | 11,699 | -0.01% |
|
| 2026/02/26 | 0.1 | 210.50 | 0 | 0.00 | 210.00 | 0.1 | 11,645 | 0.00% |
|
| 2026/02/25 | 4 | 221.38 | 0 | 0.00 | 215.00 | 4 | 11,612 | 0.03% |
|
| 2026/02/24 | 0 | 0.00 | 2.1 | 226.56 | 227.50 | -2.1 | 11,537 | -0.02% |
|
| 2026/02/23 | 6 | 223.25 | 4.1 | 224.73 | 219.00 | 1.9 | 11,518 | 0.02% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 214.50 | 219.00 | -1 | 11,494 | -0.01% |
|
| 2026/02/10 | 1.2 | 218.17 | 1 | 215.50 | 213.00 | 0.2 | 11,452 | 0.00% |
|
| 2026/02/09 | 2 | 231.25 | 2.2 | 227.95 | 223.50 | -0.2 | 11,438 | 0.00% |
|
| 2026/02/06 | 5 | 216.60 | 6 | 219.83 | 221.00 | -1 | 11,556 | -0.01% |
|
| 2026/02/05 | 4.2 | 219.19 | 1 | 215.50 | 219.00 | 3.2 | 11,558 | 0.03% |
|
| 2026/02/04 | 2.1 | 224.88 | 3 | 227.83 | 228.50 | -0.9 | 11,475 | -0.01% |
|
| 2026/02/03 | 1.5 | 235.30 | 7.2 | 244.30 | 231.00 | -5.7 | 11,338 | -0.05% |
|
| 2026/02/02 | 4.2 | 244.71 | 7.3 | 243.06 | 240.00 | -3.1 | 11,267 | -0.03% |
|
| 2026/01/30 | 4 | 262.04 | 5.1 | 264.18 | 266.50 | -1.1 | 11,103 | -0.01% |
|
| 2026/01/29 | 3 | 256.32 | 10 | 256.55 | 259.00 | -7 | 10,768 | -0.06% |
|
| 2026/01/28 | 18 | 248.53 | 14.2 | 248.84 | 250.50 | 3.8 | 10,393 | 0.04% |
|
| 2026/01/27 | 9.2 | 248.28 | 10 | 240.50 | 241.00 | -0.8 | 10,157 | -0.01% |
|
| 2026/01/26 | 19 | 246.13 | 17.4 | 251.90 | 252.50 | 1.6 | 9,964 | 0.02% |
|
| 2026/01/23 | 10 | 234.95 | 17 | 238.27 | 238.50 | -7 | 9,688 | -0.07% |
|
| 2026/01/22 | 2 | 237.25 | 9.2 | 237.40 | 232.00 | -7.2 | 9,450 | -0.08% |
|
| 2026/01/21 | 8.3 | 239.20 | 2 | 228.25 | 231.00 | 6.3 | 9,294 | 0.07% |
|
| 2026/01/20 | 8.1 | 239.96 | 9 | 244.05 | 248.00 | -0.9 | 9,109 | -0.01% |
|
| 2026/01/19 | 9.9 | 263.09 | 8 | 262.19 | 256.50 | 1.9 | 8,907 | 0.02% |
|
| 2026/01/16 | 11 | 252.23 | 19.3 | 253.75 | 254.00 | -8.3 | 8,478 | -0.10% |
|
| 2026/01/15 | 4.5 | 238.55 | 1 | 238.00 | 238.00 | 3.5 | 8,224 | 0.04% |
|
| 2026/01/14 | 5 | 241.80 | 5.2 | 242.37 | 240.50 | -0.2 | 8,259 | 0.00% |
|
| 2026/01/13 | 6.2 | 238.90 | 8.1 | 239.03 | 239.50 | -1.9 | 8,362 | -0.02% |
|
| 2026/01/12 | 10.5 | 242.55 | 7 | 239.29 | 237.00 | 3.5 | 8,314 | 0.04% |
|
| 2026/01/09 | 16.2 | 245.01 | 10 | 243.05 | 241.50 | 6.2 | 7,981 | 0.08% |
|
| 2026/01/08 | 5 | 250.21 | 9.5 | 252.24 | 257.50 | -4.5 | 7,685 | -0.06% |
|
| 2026/01/07 | 0 | 0.00 | 2.2 | 238.00 | 238.00 | -2.2 | 7,198 | -0.03% |
|
| 2026/01/06 | 33.1 | 214.79 | 29.1 | 216.95 | 216.50 | 4 | 7,140 | 0.06% |
|
| 2026/01/05 | 14.1 | 205.55 | 8 | 204.50 | 206.50 | 6.1 | 6,777 | 0.09% |
|
| 2026/01/02 | 15.2 | 203.53 | 8 | 205.19 | 203.00 | 7.2 | 6,485 | 0.11% |
|
| 2025/12/31 | 6 | 199.50 | 6 | 198.25 | 196.00 | 0 | 6,222 | 0.00% |
|
| 2025/12/30 | 10 | 194.60 | 8.7 | 195.55 | 196.00 | 1.3 | 5,879 | 0.02% |
|
| 2025/12/29 | 2 | 180.25 | 2 | 182.75 | 183.50 | 0 | 5,396 | 0.00% |
|
| 2025/12/26 | 3 | 182.00 | 5 | 177.60 | 179.00 | -2 | 5,277 | -0.04% |
|
| 2025/12/24 | 4 | 184.25 | 4 | 185.38 | 182.50 | 0 | 5,159 | 0.00% |
|
| 2025/12/23 | 1 | 179.50 | 4 | 183.00 | 182.50 | -3 | 5,024 | -0.06% |
|
| 2025/12/22 | 1 | 178.00 | 0 | 0.00 | 180.00 | 1 | 4,968 | 0.02% |
|
| 2025/12/19 | 5.1 | 184.56 | 8 | 177.13 | 175.50 | -2.9 | 4,930 | -0.06% |
|
| 2025/12/18 | 1 | 185.00 | 0 | 182.00 | 183.50 | 1 | 4,836 | 0.02% |
|
| 2025/12/17 | 11 | 180.41 | 2 | 181.50 | 180.50 | 9 | 4,710 | 0.19% |
|
| 2025/12/16 | 1.1 | 169.95 | 0.2 | 172.51 | 170.00 | 0.9 | 4,644 | 0.02% |
|
| 2025/12/15 | 0.1 | 174.00 | 9 | 178.00 | 177.50 | -8.9 | 4,584 | -0.19% |
|
| 2025/12/09 | 14 | 179.71 | 4.1 | 180.90 | 181.00 | 9.9 | 4,590 | 0.22% |
|
| 2025/12/08 | 23.3 | 187.35 | 23.1 | 188.96 | 181.00 | 0.2 | 4,531 | 0.01% |
|
| 2025/12/05 | 2.1 | 177.36 | 2 | 178.00 | 176.50 | 0.1 | 4,336 | 0.00% |
|
| 2025/12/04 | 3 | 171.67 | 28.1 | 170.48 | 170.50 | -25.1 | 4,263 | -0.59% |
|
| 2025/12/03 | 1.1 | 174.00 | 0 | 0.00 | 173.00 | 1.1 | 4,197 | 0.03% |
|
| 2025/12/02 | 18 | 177.81 | 1.2 | 177.06 | 176.50 | 16.8 | 4,146 | 0.41% |
|
| 2025/12/01 | 14 | 179.72 | 8.1 | 182.71 | 178.50 | 5.9 | 4,079 | 0.14% |
|
| 2025/11/28 | 11.5 | 191.03 | 12 | 188.83 | 183.00 | -0.5 | 3,989 | -0.01% |
|
| 2025/11/27 | 0 | 0.00 | 6.3 | 185.38 | 192.00 | -6.3 | 3,730 | -0.17% |
|
| 2025/11/26 | 1.4 | 179.21 | 0 | 0.00 | 183.00 | 1.4 | 3,707 | 0.04% |
|
| 2025/11/21 | 6.3 | 185.01 | 1 | 185.00 | 186.50 | 5.3 | 3,657 | 0.14% |
|
| 2025/11/20 | 6 | 206.75 | 2 | 197.50 | 202.00 | 4 | 3,622 | 0.11% |
|
| 2025/11/18 | 1.1 | 195.40 | 4 | 206.38 | 200.00 | -2.9 | 3,552 | -0.08% |
|
| 2025/11/17 | 1 | 199.53 | 4.1 | 199.07 | 199.00 | -3.1 | 3,500 | -0.09% |
|
| 2025/11/14 | 4.1 | 197.99 | 4 | 202.41 | 196.00 | 0.1 | 3,464 | 0.00% |
|
| 2025/11/13 | 5 | 215.10 | 4 | 216.00 | 216.00 | 1 | 3,375 | 0.03% |
|
| 2025/11/12 | 25.5 | 191.75 | 7 | 191.01 | 196.50 | 18.5 | 3,141 | 0.59% |
|
| 2025/11/11 | 0 | 0.00 | 0.1 | 179.00 | 179.00 | -0.1 | 2,892 | 0.00% |
|
| 2025/11/07 | 1 | 144.50 | 2 | 147.00 | 148.50 | -1 | 2,923 | -0.03% |
|
| 2025/11/06 | 1 | 135.00 | 1.3 | 134.44 | 135.00 | -0.3 | 2,786 | -0.01% |
|
| 2025/11/05 | 1.1 | 123.65 | 0.1 | 128.70 | 129.00 | 1 | 2,764 | 0.04% |
|
| 2025/11/04 | 0.2 | 129.67 | 1 | 131.00 | 128.00 | -0.8 | 2,736 | -0.03% |
|
| 2025/11/03 | 0 | 0.00 | 4.2 | 132.06 | 133.00 | -4.2 | 2,709 | -0.15% |
|
| 2025/10/31 | 0.1 | 131.06 | 12.1 | 132.24 | 132.50 | -12 | 2,695 | -0.44% |
|
| 2025/10/30 | 0.1 | 133.13 | 2.1 | 133.34 | 134.00 | -2 | 2,672 | -0.07% |
|
| 2025/10/29 | 1.1 | 133.98 | 1 | 134.50 | 134.50 | 0.1 | 2,626 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 0 | 134.00 | 132.00 | 0 | 2,621 | 0.00% |
|
| 2025/10/27 | 2 | 138.50 | 6 | 138.42 | 137.00 | -4 | 2,577 | -0.15% |
|
| 2025/10/22 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 2,529 | 0.04% |
|
| 2025/10/21 | 4 | 132.50 | 2 | 134.50 | 131.50 | 2 | 2,506 | 0.08% |
|
| 2025/10/20 | 2.1 | 129.96 | 4 | 129.50 | 131.00 | -1.9 | 2,431 | -0.08% |
|
| 2025/10/17 | 24 | 137.60 | 11 | 139.41 | 133.00 | 13 | 2,340 | 0.56% |
|
| 2025/10/16 | 5.1 | 138.30 | 8 | 135.94 | 139.50 | -2.9 | 2,107 | -0.14% |
|
| 2025/10/15 | 1 | 124.00 | 0 | 0.00 | 127.00 | 1 | 1,934 | 0.05% |
|
| 2025/10/14 | 7.1 | 126.73 | 3 | 127.33 | 123.50 | 4.1 | 1,917 | 0.21% |
|
| 2025/10/13 | 1 | 122.00 | 1 | 122.50 | 122.00 | 0 | 1,826 | 0.00% |
|
| 2025/10/09 | 3 | 121.50 | 1 | 122.00 | 121.00 | 2 | 1,793 | 0.11% |
|
| 2025/10/07 | 1 | 114.04 | 0 | 0.00 | 118.50 | 1 | 1,814 | 0.06% |
|
| 2025/10/02 | 2 | 116.50 | 0 | 116.50 | 115.50 | 2 | 1,820 | 0.11% |
|
| 2025/10/01 | 0 | 0.00 | 0.1 | 110.50 | 113.00 | -0.1 | 1,799 | -0.01% |
|
| 2025/09/30 | 0 | 0.00 | 0 | 108.00 | 110.00 | 0 | 1,860 | 0.00% |
|
| 2025/09/26 | 4 | 107.86 | 0 | 0.00 | 105.50 | 4 | 1,944 | 0.21% |
|
| 2025/09/25 | 2 | 112.75 | 2 | 114.00 | 111.50 | 0 | 2,138 | 0.00% |
|
| 2025/09/24 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 2,333 | 0.00% |
|
| 2025/09/23 | 0 | 117.50 | 0 | 0.00 | 118.00 | 0 | 2,407 | 0.00% |
|
| 2025/09/22 | 3 | 120.00 | 3 | 121.50 | 121.00 | 0 | 2,454 | 0.00% |
|
| 2025/09/19 | 2 | 118.50 | 2 | 120.25 | 118.50 | 0 | 2,474 | 0.00% |
|
| 2025/09/18 | 0 | 121.00 | 4 | 119.75 | 118.50 | -4 | 2,501 | -0.16% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,580 | -0.04% |
|
| 2025/09/15 | 1 | 116.50 | 3 | 116.67 | 116.50 | -2 | 2,563 | -0.08% |
|
| 2025/09/12 | 2 | 114.25 | 2 | 113.25 | 111.00 | 0 | 2,529 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 2,562 | -0.04% |
|
| 2025/09/10 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,554 | 0.04% |
|
| 2025/09/08 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,564 | 0.04% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 98.90 | 99.60 | 0 | 2,685 | 0.00% |
|
| 2025/09/01 | 0 | 99.20 | 0 | 0.00 | 99.00 | 0 | 2,760 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,818 | -0.04% |
|
| 2025/08/25 | 0 | 0.00 | 0 | 98.46 | 98.20 | 0 | 2,981 | 0.00% |
|
| 2025/08/22 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 2,992 | 0.00% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 3,040 | -0.03% |
|
| 2025/08/18 | 0 | 0.00 | 0 | 98.60 | 98.30 | 0 | 3,053 | 0.00% |
|
| 2025/08/15 | 0 | 98.15 | 0 | 0.00 | 99.30 | 0 | 3,048 | 0.00% |
|
| 2025/08/13 | 10 | 102.00 | 10 | 102.50 | 100.00 | 0 | 3,051 | 0.00% |
|
| 2025/08/12 | 20 | 99.39 | 20 | 99.95 | 99.80 | 0 | 3,024 | 0.00% |
|
| 2025/08/11 | 10 | 94.37 | 11 | 94.93 | 95.50 | -1 | 3,011 | -0.03% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 3,021 | -0.03% |
|
| 2025/08/05 | 20 | 94.70 | 23.3 | 95.04 | 95.50 | -3.3 | 3,023 | -0.11% |
|
| 2025/08/04 | 1 | 93.80 | 1 | 94.20 | 94.30 | 0 | 3,014 | 0.00% |
|
| 2025/08/01 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 3,024 | 0.03% |
|
| 2025/07/31 | 0 | 0.00 | 1 | 95.00 | 94.60 | -1 | 3,036 | -0.03% |
|
| 2025/07/29 | 3 | 94.33 | 0 | 0.00 | 92.70 | 3 | 3,028 | 0.10% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 91.00 | 94.00 | -2 | 3,022 | -0.07% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 89.30 | 89.90 | -1 | 2,990 | -0.03% |
|
| 2025/07/24 | 2 | 89.05 | 1 | 89.10 | 89.60 | 1 | 2,992 | 0.03% |
|
| 2025/07/23 | 0.2 | 90.20 | 0 | 0.00 | 90.00 | 0.2 | 2,987 | 0.01% |
|
| 2025/07/22 | 2 | 88.55 | 0 | 0.00 | 88.80 | 2 | 2,993 | 0.07% |
|
| 2025/07/21 | 0.1 | 91.40 | 0 | 0.00 | 90.30 | 0.1 | 2,984 | 0.00% |
|
| 2025/07/18 | 1 | 91.80 | 1 | 91.30 | 90.80 | 0 | 2,989 | 0.00% |
|
| 2025/07/16 | 2 | 91.40 | 1 | 91.20 | 91.50 | 1 | 3,009 | 0.03% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 97.90 | 96.80 | -1 | 2,975 | -0.03% |
|
| 2025/07/08 | 0 | 0.00 | 5 | 103.50 | 100.50 | -5 | 2,914 | -0.17% |
|
| 2025/07/07 | 39 | 116.41 | 28 | 109.50 | 111.00 | 11 | 2,862 | 0.38% |
|