• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21773.9000.0074.30712,6900.06%
2024/11/201275.2700.0074.801212,7930.09%
2024/11/19174.9000.0075.40112,9070.01%
2024/11/183.171.81773.6071.50-3.913,193-0.03%
2024/11/15776.9300.0075.40713,6560.05%
2024/11/14075.3000.0075.00014,0310.00%
2024/11/131.176.61176.2076.000.114,1770.00%
2024/11/120.175.00077.7077.50014,6240.00%
2024/11/1100.00077.0077.00014,9540.00%
2024/11/080.178.49177.7077.70-0.915,363-0.01%
2024/11/07179.50179.2079.00015,8860.00%
2024/11/061.178.78578.2677.80-3.916,332-0.02%
2024/11/05879.16380.3278.90516,5750.03%
2024/11/04178.99878.7077.40-716,730-0.04%
2024/11/012.178.20176.4078.601.116,8020.01%
2024/10/300.178.400.277.8077.40-0.117,1870.00%
2024/10/291.178.0200.0077.701.117,6530.01%
2024/10/280.178.8400.0078.700.117,8120.00%
2024/10/25480.28381.3780.30117,9790.01%
2024/10/24482.70283.2581.40218,1430.01%
2024/10/23184.40384.9784.00-218,167-0.01%
2024/10/22283.25182.4084.20118,3450.01%
2024/10/21582.6225.183.8184.00-20.118,600-0.11%
2024/10/187.581.90881.8481.60-0.518,7640.00%
2024/10/175.480.041480.6882.20-8.618,803-0.05%
2024/10/162578.882178.3978.30418,9250.02%
2024/10/155.176.606.376.8077.10-1.218,946-0.01%
2024/10/14974.14674.8375.00319,1990.02%
2024/10/11277.5000.0076.90219,6620.01%
2024/10/09981.43679.5379.40320,4090.01%
2024/10/081781.602281.4781.40-521,628-0.02%
2024/10/07279.800.180.3079.50222,2620.01%
2024/10/04380.50380.1079.40023,6760.00%
2024/10/01381.26281.0080.70124,6670.00%
2024/09/30781.06981.0180.80-224,945-0.01%
2024/09/27785.07784.0482.70025,4820.00%
2024/09/261283.45184.4082.901125,7530.04%
2024/09/256.384.561384.6784.20-6.826,426-0.03%
2024/09/24383.66584.1682.90-226,603-0.01%
2024/09/231984.427.185.2383.301226,5080.05%
2024/09/204890.7826.689.9687.5021.426,3150.08%
2024/09/1933.685.9435.286.6488.90-1.625,236-0.01%
2024/09/16281.80182.5080.50125,2210.00%
2024/09/13181.7900.0080.20125,2310.00%
2024/09/120.282.29582.0081.10-4.825,351-0.02%
2024/09/11281.99280.9079.00025,4390.00%
2024/09/10783.039.182.0382.40-2.125,634-0.01%
2024/09/093585.574585.4184.60-1025,540-0.04%
2024/09/062784.4222.185.3984.40525,6260.02%
2024/09/0529.187.6222.186.8687.00725,5420.03%
2024/09/04983.1310.382.5782.30-1.324,954-0.01%
2024/09/0341.386.8550.187.0686.30-8.824,782-0.04%
2024/09/022082.1000.0082.002024,2710.08%
2024/08/30285.053.184.7982.10-1.124,4750.00%
2024/08/2918.185.871685.5986.402.124,6560.01%
2024/08/28884.5517.184.0984.10-9.125,186-0.04%
2024/08/2713.178.96583.1584.208.125,5540.03%
2024/08/26779.82878.4376.60-125,4930.00%
2024/08/23379.30278.5080.00125,9220.00%
2024/08/22481.40381.7380.70126,7160.00%
2024/08/21582.0027.182.6881.80-22.127,699-0.08%
2024/08/201485.411185.3683.70328,2270.01%
2024/08/1940.187.5210.286.9186.9029.929,3350.10%
2024/08/161284.69584.9084.70729,6440.02%
2024/08/15582.42382.2082.10229,8770.01%
2024/08/14785.066.784.3383.800.329,8290.00%
2024/08/131382.581982.5983.50-629,488-0.02%
2024/08/12882.281882.1781.40-1029,541-0.03%
2024/08/0921.779.642179.1578.900.729,3200.00%
2024/08/08574.22774.3474.40-228,833-0.01%
2024/08/07172.804.173.0474.10-3.128,387-0.01%
2024/08/062268.381469.1067.40828,1730.03%
2024/08/05573.42572.5072.00028,1090.00%
2024/08/0228.182.6625.282.7380.002.828,0880.01%
2024/08/0148.283.544484.5985.204.227,8790.02%
2024/07/31178.56177.0077.50027,4340.00%
2024/07/30377.161178.0076.70-827,289-0.03%
2024/07/29482.401478.5178.00-1027,111-0.04%
2024/07/26682.5110.582.4283.50-4.426,919-0.02%
2024/07/2318.287.101686.4884.902.226,8910.01%
2024/07/226.785.071783.8983.60-10.326,807-0.04%
2024/07/1916.388.897.187.5586.109.326,5080.03%
2024/07/1814.388.4911.387.7287.60326,2250.01%
2024/07/1710.289.12788.8489.103.225,9870.01%
2024/07/16786.741087.2586.60-325,519-0.01%
2024/07/15888.75288.4087.70625,4360.02%
2024/07/122292.9124.191.6489.60-225,139-0.01%
2024/07/1135.192.973892.9189.60-2.924,609-0.01%
2024/07/1061.991.6544.191.8494.0017.823,8520.07%
2024/07/0957.282.495681.9886.001.222,6200.01%
2024/07/08124.189.2894.289.2586.9029.821,9920.14% 大買/
2024/07/052887.3746.189.1090.70-18.120,790-0.09%
2024/07/041279.191582.2782.50-320,368-0.01%
2024/07/0310.372.9822.873.6875.00-12.520,565-0.06%
2024/07/021671.9913.870.8670.202.220,1560.01%
2024/07/0129.671.853371.5069.90-3.419,796-0.02%
2024/06/2829.369.594269.0568.80-12.719,087-0.07%
2024/06/271666.46466.8065.401218,8140.06%
2024/06/26868.09667.8767.50218,8230.01%
2024/06/253367.852867.4668.00518,6860.03%
2024/06/241667.441367.6668.00318,7040.02%
2024/06/2100.00264.2064.50-218,288-0.01%
2024/06/201363.48563.9464.60818,6530.04%
2024/06/191162.341562.2663.50-418,811-0.02%
2024/06/18564.20164.2064.10418,6920.02%
2024/06/174665.3614.466.0065.2031.618,6300.17%
2024/06/14964.38364.1763.70618,7370.03%
2024/06/13865.11865.1064.50018,6560.00%
2024/06/122462.572162.1265.40318,0570.02%
2024/06/11558.466.259.0259.50-1.217,738-0.01%
2024/06/07562.94262.1061.50317,7580.02%
2024/06/06164.804.964.4662.80-3.917,615-0.02%
2024/06/05666.081.165.7065.604.917,3680.03%
2024/06/0413.170.73772.0367.906.117,1250.04%
2024/06/032673.553073.8972.50-4.116,716-0.02%
2024/05/3117.268.003867.7668.50-20.815,847-0.13%
2024/05/30664.4518.165.3163.90-12.115,118-0.08%
2024/05/292967.364167.5866.70-1214,944-0.08%
2024/05/285867.494068.1167.801814,4460.12%
2024/05/272467.072067.9168.20413,5220.03%
2024/05/242060.522361.4662.00-312,433-0.02%
2024/05/2326.262.4930.761.3858.70-4.511,787-0.04%
2024/05/2246.759.295559.7161.30-8.310,421-0.08%
2024/05/213254.691354.3855.80199,6950.20%
2024/05/20350.80951.7950.80-69,059-0.07%
2024/05/172051.281051.4051.40108,9400.11%
2024/05/16551.66852.2950.90-38,806-0.03%
2024/05/152050.502050.3051.0008,3770.00%
2024/05/14349.63749.5149.55-48,265-0.05%
2024/05/10449.11749.5449.05-38,134-0.04%
2024/05/0900.00350.0349.95-38,065-0.04%
2024/05/08649.67448.9548.7527,8490.03%
2024/05/071049.44949.0548.9017,7350.01%
2024/05/06147.7500.0046.8517,5270.01%
2024/05/03646.59146.2546.4557,4700.07%
2024/05/02149.05147.7047.8007,4080.00%
2024/04/302548.90648.9648.65197,3600.26%
2024/04/293651.063449.9649.7027,3090.03%
2024/04/262851.29849.9650.70207,1530.28%
2024/04/25447.707.447.5147.45-3.46,791-0.05%
2024/04/247.447.41547.6147.452.46,6920.04%
2024/04/191143.9400.0043.95116,4710.17%
2024/04/18246.73146.8046.4016,3700.02%
2024/04/17247.48247.6347.6506,3100.00%
2024/04/1600.00146.8046.40-16,251-0.02%
2024/04/1500.001048.8548.20-106,159-0.16%
2024/04/1200.00950.3350.20-96,060-0.15%
2024/04/112550.784951.1150.00-245,920-0.41%
2024/04/109155.756955.0655.20225,6370.39%
2024/04/09652.633652.3253.70-304,978-0.60%
2024/04/082348.24748.6648.90164,4460.36%
2024/04/03146.900.246.9046.700.84,2120.02%
2024/04/02747.58547.3247.6524,1480.05%
2024/04/01448.09347.0247.1014,0600.02%
2024/03/29146.651846.9346.55-173,885-0.44%
2024/03/28148.008047.0747.00-793,775-2.09%
2024/03/271849.151648.9347.9023,6380.05%
2024/03/26347.4312.147.2645.55-9.13,117-0.29%
2024/03/2510846.8959.546.6546.6048.52,8551.70% 大買/
2024/03/220.545.8514.144.2045.85-13.62,418-0.56%
2024/03/2100.000.141.7641.70-0.12,1510.00%
2024/03/20542.2559.142.4042.00-54.12,095-2.58%
2024/03/19118.142.8420.141.6042.10981,9485.03% 大買/
2024/03/181740.2419.239.9440.45-2.21,545-0.14%
2024/03/15038.4000.0038.3501,4310.00%
2024/03/14038.601.438.9738.60-1.41,418-0.10%
2024/03/1313.439.5421.141.0739.65-7.71,389-0.55%
2024/03/1200.004137.8838.80-411,190-3.44%
2024/03/111.138.1400.0037.851.11,1690.09%
2024/03/081638.232238.6838.05-61,160-0.52%
2024/03/072139.65139.3039.20201,1241.78%
2024/03/065440.333940.3240.05151,0841.38%
2024/03/052339.35239.1539.00219422.23%
2024/03/0400.000.639.6140.00-0.6905-0.06%
2024/03/01139.651.339.4939.45-0.3767-0.04%
2024/02/29738.0500.0038.1576961.00%
2024/02/2700.00137.6037.75-1683-0.15%
2024/02/26138.6000.0038.4016630.15%
2024/02/23538.2500.0038.2556410.78%
2024/02/2200.0021.239.7840.00-21.2544-3.89%
2024/02/211037.0800.0037.40104202.38%
2024/02/161637.4100.0037.30164003.99%
2024/02/15238.501037.8038.25-8383-2.08%
2024/01/29336.4500.0036.4033250.92%
2024/01/24536.5000.0036.5553251.54%
2024/01/22136.1000.0036.1013340.30%
2024/01/10035.8000.0035.7004230.00%
2023/12/28135.9000.0036.0014770.21%
2023/12/07036.2500.0036.1505430.01%
2023/11/200.136.6500.0036.650.19140.01%
2023/11/150.336.3700.0036.100.39300.03%
2023/11/140.236.2500.0036.100.29260.02%
2023/11/130.135.8000.0036.100.19390.01%
2023/11/100.535.9800.0035.650.59480.05%
2023/11/090.237.1000.0036.950.29270.02%
2023/11/010.136.9700.0037.000.11,3780.00%
2023/10/251039.80439.4939.1561,5290.39%
2023/10/24038.3000.0038.3001,5080.00%
2023/10/180.137.7000.0038.800.11,7280.01%
2023/10/110.137.4300.0037.100.11,6540.00%
2023/10/0600.001537.8237.80-151,645-0.91%
2023/10/040.137.75537.7537.60-4.91,653-0.30%
2023/10/0200.002638.5638.60-261,652-1.57%
2023/09/2800.00338.1538.10-31,653-0.18%
2023/09/26237.8000.0037.9521,6560.12%
2023/09/22238.5500.0038.5021,6530.12%
2023/09/150.139.3500.0039.150.11,6220.01%
2023/09/13239.2000.0039.2021,5920.13%
2023/09/1100.00439.9840.00-41,574-0.25%
2023/09/07441.41042.0041.2541,5410.26%
2023/09/06342.12742.3942.00-41,522-0.26%
2023/09/0500.002.242.4542.10-2.21,501-0.15%
2023/09/0100.00139.9041.65-11,368-0.07%
2023/08/311.140.531.140.2539.95-0.11,3370.00%
2023/08/3000.00440.3040.50-41,324-0.30%
2023/08/29239.0500.0038.9521,2910.15%
2023/08/2800.00238.4538.80-21,278-0.16%
2023/08/23238.1500.0037.8021,2070.17%
2023/08/22037.6000.0037.2501,1990.00%
2023/08/21037.1000.0037.0001,1930.00%
2023/08/1800.00037.4537.1501,1840.00%
2023/08/161037.1700.0037.05101,1580.87%
2023/08/15137.7000.0037.6011,1430.09%
2023/08/14237.8000.0037.7021,1320.18%
2023/08/11238.7000.0038.7521,1120.18%
2023/08/083.141.98242.1042.401.11,0230.11%
2023/08/07243.4012.143.2843.00-10.1936-1.08%
2023/08/04240.25740.7440.85-5697-0.72%
2023/07/3100.00139.0039.00-1557-0.18%
2023/07/2800.00238.8039.25-2533-0.37%
2023/07/2700.00238.8338.65-2511-0.39%
2023/07/2600.00239.8039.20-2499-0.40%
2023/07/251139.87139.8539.20104462.24%
2023/07/2400.001.539.1038.70-1.5352-0.43%
2023/07/21136.3900.0036.3512730.38%
2023/07/17536.7700.0036.7552641.89%
2023/07/12136.60436.6536.50-3257-1.16%
2023/07/1100.00137.0537.10-1253-0.39%
2023/07/0500.00237.0036.90-2235-0.85%
2023/07/03136.9500.0036.9012270.46%
2023/06/3000.00237.8538.05-2222-0.90%
2023/06/2900.00137.8537.90-1216-0.46%
2023/06/27237.9000.0037.8022180.92%
2023/06/190.538.5500.0038.400.52190.23%
2023/06/16238.0500.0038.0022120.94%
2023/06/13137.2000.0037.3012180.46%
2023/06/07137.9000.0037.9012250.44%
2023/06/06237.9500.0037.9022330.86%
2023/06/05238.1500.0038.1022370.84%
2023/05/17037.0000.0037.1502540.01%
2023/05/16036.6100.0036.3502500.02%
2023/05/15136.8000.0036.5512380.42%
2023/04/25037.4300.0037.5002280.01%
2023/04/2100.00137.5037.45-1227-0.44%
2023/04/14138.0000.0038.2012220.45%
2023/04/1200.00438.2538.30-4219-1.82%
2023/04/07038.0000.0038.0502200.01%
2023/04/06138.0000.0037.9512190.46%
2023/03/31237.7000.0038.0522200.91%
2023/03/29237.7500.0037.7522210.90%
2023/03/28037.8000.0037.8502240.00%
2023/03/27038.2000.0037.9502230.01%
2023/03/2300.00438.2038.20-4229-1.74%
2023/03/21137.4000.0037.7012520.40%
2023/03/20237.2000.0037.3523190.63%
2023/03/16237.4500.0037.5524020.50%
2023/03/15338.4200.0038.1533940.76%
2023/03/14138.6000.0038.6013860.26%
2023/02/24239.0000.0039.1523590.56%
2023/02/20139.1000.0039.2513470.29%
2023/02/1000.00438.9039.00-4355-1.13%
2023/02/02039.5500.0039.1503490.00%
2023/01/1700.00138.4038.35-1346-0.29%
2023/01/16138.2500.0038.2513470.29%
2022/12/29137.6000.0037.8013570.28%
2022/12/28438.0500.0038.1543571.12%
2022/12/13539.2500.0039.0553641.37%
2022/12/12140.4000.0040.0013470.29%
2022/12/0900.00540.6540.85-5279-1.79%
2022/11/1100.00037.5037.3001970.00%
2022/10/25036.0000.0035.9002210.00%
2022/09/29038.0000.0037.8002310.00%
2022/09/28037.8000.0037.9002320.01%
2022/09/2100.00140.4040.00-1265-0.38%
2022/08/2600.00640.1540.15-6266-2.25%
2022/08/25240.2500.0040.2022650.75%
2022/08/24440.2900.0040.2042671.50%
2022/08/2300.00140.2040.00-1266-0.38%
2022/08/19140.0000.0040.4012610.38%
2022/08/17240.00140.0040.0012600.38%
2022/08/16340.0500.0040.0532591.16%
2022/08/15240.1500.0040.1022560.78%
2022/08/12139.80140.3039.9002510.00%
2022/08/041037.731037.5537.4502430.00%
2022/08/03737.78737.8537.6002420.00%
2022/07/21137.3000.0037.5512460.41%
2022/07/1500.00536.9537.75-5253-1.97%
2022/07/14236.7000.0036.8022500.80%
2022/07/1200.00236.1336.15-2253-0.79%
2022/07/11036.7000.0036.5502550.01%
2022/07/01338.3500.0038.3532531.19%
2022/06/30339.4000.0039.1532421.24%
2022/06/2913042.5013040.5439.8002360.00% 大買/大賣/
2022/06/28539.81539.8539.8002240.00%
2022/06/2400.00139.9039.90-1225-0.44%
2022/06/22239.2500.0039.0522310.86%
2022/06/1700.00139.7539.80-1225-0.44%
2022/06/07740.6700.0040.7072392.92%
2022/06/01240.5000.0040.6022670.75%
2022/04/29040.5000.0040.1003560.00%
2022/04/27139.6000.0039.7013760.27%
2022/04/12240.3500.0040.5024270.47%
2022/04/11140.5000.0040.2514540.22%
2022/04/07240.7500.0040.5526140.33%
2022/03/30541.1000.0041.1056430.78%
2022/03/29041.1000.0040.9006490.00%
2022/03/280.140.6000.0040.900.16500.02%
2022/03/2200.00141.6541.60-1637-0.16%
2022/03/18241.3000.0041.5526390.31%
2022/03/08340.8000.0039.9536460.46%
2022/03/07340.9700.0041.0036400.47%
2022/03/01142.2500.0042.2017840.13%
2022/02/15143.1500.0042.7018150.12%
2022/02/14142.6000.0042.9018230.12%
2022/02/1100.00143.6043.45-1842-0.12%
2022/02/07342.000.142.0042.552.98570.34%
2022/01/25241.7500.0041.7028580.23%
2022/01/2400.001241.9842.05-12858-1.40%
2022/01/2100.00342.8542.50-3856-0.35%
2022/01/1800.00243.3042.90-2838-0.24%
2022/01/1400.00143.0042.95-1834-0.12%
2022/01/1300.00243.4343.30-2837-0.24%
2022/01/12142.95543.1843.50-4831-0.48%
2022/01/10143.3000.0043.3018420.12%
2022/01/07542.80342.6542.7028610.23%
2022/01/0600.000.143.4043.40-0.1851-0.01%
2022/01/0510.143.7700.0043.7010.18441.19%
2022/01/0400.00244.0544.15-2833-0.24%
2022/01/03545.82145.8544.8548070.50%
2021/12/30243.4500.0043.7526810.29%
2021/12/2300.000.142.4042.40-0.1653-0.02%
2021/12/220.141.60541.8541.90-4.9656-0.75%
2021/12/2100.00541.5041.80-5669-0.75%
2021/12/1700.00241.8541.85-2685-0.29%
2021/12/14141.7500.0041.7517020.14%
2021/12/0700.00142.2542.20-1786-0.13%
2021/11/29141.2000.0041.8517940.13%
2021/11/261042.60342.3742.2077830.89%
2021/11/25945.387.145.4243.201.97660.25%
2021/11/231043.7000.0043.75106291.59%
2021/11/22143.1500.0043.4516250.16%
2021/11/12542.9500.0042.9056360.79%
2021/11/11543.5000.0043.2556400.78%
2021/11/1000.00343.6243.55-3665-0.45%
2021/11/08743.04242.8542.9056660.75%
2021/11/04142.40242.2042.40-1666-0.15%
2021/10/14240.0000.0040.1527730.26%
2021/10/1200.00240.2040.20-2792-0.25%
2021/10/08140.90141.3040.9008180.00%
2021/10/07140.9000.0040.9018290.12%
2021/10/06239.9000.0039.9028610.23%
2021/10/01240.8500.0040.8028600.23%
2021/09/22141.3000.0041.3018660.12%
2021/09/14542.0500.0041.8558870.56%
2021/09/09539.7000.0039.5058480.59%
2021/08/20138.8500.0038.6011,2540.08%
2021/08/19139.3000.0038.8011,2470.08%
2021/08/18139.3000.0039.6011,2430.08%
2021/08/16139.9000.0039.7011,2430.08%
2021/08/13643.2600.0043.2061,2190.49%
2021/08/1200.00743.2543.30-71,218-0.57%
2021/08/11343.9800.0043.8531,2120.25%
2021/08/09744.5500.0044.4571,2400.56%
2021/08/0500.00745.7145.60-71,270-0.55%
2021/08/03345.1000.0045.3031,3450.22%
2021/07/3000.00144.9044.65-11,345-0.07%
2021/07/2000.00143.9543.45-11,498-0.07%
2021/07/1900.00144.3044.30-11,518-0.07%
2021/07/15144.90544.9545.15-41,765-0.23%
2021/07/14544.0000.0044.3051,7880.28%
2021/07/1300.00545.2044.65-51,808-0.28%
2021/07/09543.8000.0043.7051,8560.27%
2021/07/05144.70544.6044.70-42,166-0.18%
2021/06/30543.7000.0043.7052,8060.18%
2021/06/24143.5000.0043.4013,3500.03%
2021/06/09544.750.144.6044.554.93,8910.13%
2021/06/080.145.90546.4545.50-4.93,984-0.12%
2021/06/031045.150.245.1845.059.84,0050.24%
2021/06/0200.001446.1845.60-144,127-0.34%
2021/06/0100.00447.8347.35-44,108-0.10%
2021/05/315.246.005.246.2646.4004,0980.00%
2021/05/286.242.7800.0044.256.24,0390.15%
2021/05/26142.8500.0042.6514,0540.02%
2021/05/25142.2500.0042.5014,0880.02%
2021/05/2400.00541.8042.00-54,151-0.12%
2021/05/20541.1000.0041.1554,1700.12%
2021/05/1900.00541.5541.65-54,169-0.12%
2021/05/1800.001041.6442.00-104,178-0.24%
2021/05/17839.121239.1439.10-44,172-0.10%
2021/05/14641.63342.6541.5034,1430.07%
2021/05/13939.921141.2241.20-24,124-0.05%
2021/05/12941.10542.0041.5544,1010.10%
2021/05/111745.7800.0044.50174,0550.42%
2021/05/1000.00547.7047.65-54,019-0.12%
2021/05/0700.00247.0548.05-24,017-0.05%
2021/05/06246.0500.0046.0024,0130.05%
2021/05/031048.000.247.7547.709.93,9710.25%
2021/04/29049.00549.2049.20-53,938-0.13%
2021/04/281549.07148.6548.60143,9330.36%
2021/04/27149.4014.149.3549.30-13.13,937-0.33%
2021/04/261350.36150.0050.00123,9130.31%
2021/04/23249.90350.0049.90-13,907-0.03%
2021/04/22751.063.151.4150.103.93,9480.10%
2021/04/2100.001050.1050.10-103,736-0.27%
2021/04/200.349.2000.0050.900.33,7230.01%
2021/04/1900.00149.0549.00-13,710-0.03%
2021/04/16750.200.249.6049.506.83,7180.18%
2021/04/155.250.02649.7250.30-0.83,718-0.02%
2021/04/14748.032548.3950.00-183,796-0.47%
2021/04/1300.0017.250.0949.40-17.23,799-0.45%
2021/04/12650.63250.7550.1043,9700.10%
2021/04/09851.835851.6351.90-503,932-1.27%
2021/04/08352.00251.9552.2013,8620.03%
2021/04/071551.02651.1750.7093,7140.24%
2021/04/06652.43953.0952.50-33,493-0.09%
2021/04/012549.241049.4749.60153,2160.47%
2021/03/311349.202149.2948.90-83,118-0.26%
2021/03/303848.133447.9348.2042,8220.14%
2021/03/29846.90846.6647.2502,7050.00%
2021/03/25045.8000.0045.5502,6760.00%
2021/03/24046.5400.0045.2002,6570.00%
2021/03/23144.90845.0345.15-72,646-0.26%
2021/03/191845.86146.4545.20172,6160.65%
2021/03/18947.03246.9046.9572,5380.28%
2021/03/171047.35647.2547.3042,4960.16%
2021/03/1600.00147.7547.55-12,473-0.04%
2021/03/15948.341848.3448.40-92,402-0.37%
2021/03/1200.00546.9047.60-52,209-0.23%
2021/03/11145.8500.0045.5512,1860.05%
2021/03/1000.00545.5345.35-52,286-0.22%
2021/03/09445.8500.0045.8542,2920.17%
2021/03/08146.751246.8046.15-112,275-0.48%
2021/03/05244.60445.2845.20-22,151-0.09%
2021/03/0400.00546.8045.35-52,166-0.23%
2021/03/03543.8500.0044.6052,0230.25%
2021/02/26144.851044.8344.85-92,003-0.45%
2021/02/2500.00245.5545.20-21,981-0.10%
2021/02/2400.001745.3645.05-171,950-0.87%
2021/02/22343.6000.0043.5031,8650.16%
2021/02/1900.00243.5043.50-21,855-0.11%
2021/02/1800.00143.3543.45-11,875-0.05%
2021/02/0400.00341.8541.65-31,861-0.16%
2021/02/0300.00342.0541.65-31,868-0.16%
2021/02/02341.2000.0041.9031,8700.16%
2021/01/2900.00141.8041.15-11,855-0.05%
2021/01/281041.4200.0041.30101,8470.54%
2021/01/27341.9000.0041.9531,8470.16%
2021/01/253.242.0200.0042.253.21,8490.17%
2021/01/21142.95242.9842.50-11,837-0.05%
2021/01/20642.73343.0842.5531,8230.16%
2021/01/19344.6500.0044.2531,7890.17%
2021/01/18644.1400.0044.2061,7840.34%
2021/01/15445.53745.0644.60-31,782-0.17%
2021/01/14345.0000.0045.1531,7220.17%
2021/01/13345.0500.0044.9531,7070.18%
2021/01/12245.80146.4545.0511,6900.06%
2021/01/11245.102045.2346.05-181,655-1.09%
2021/01/08345.7500.0045.7031,6240.18%
2021/01/071646.85747.3446.7091,5880.57%
2021/01/06845.971245.3645.15-41,466-0.27%
2021/01/05647.161147.0346.70-51,394-0.36%
2021/01/041543.75144.5044.90141,1721.19%
2020/12/30542.9500.0042.8551,0810.46%
2020/12/2900.00242.9042.80-21,084-0.18%
2020/12/23342.90042.8042.7031,0750.28%
2020/12/16542.5000.0042.8551,0660.47%
2020/12/15242.0000.0041.9021,0800.19%
2020/12/11643.67743.3643.40-11,064-0.09%
2020/12/10243.45243.0543.1001,0500.00%
2020/12/0900.00744.0744.10-71,044-0.67%
2020/12/081044.28144.6544.7591,0450.86%
2020/12/07344.2000.0044.3531,0430.29%
2020/12/041144.76645.6545.0559750.51%
2020/12/0200.00143.2543.10-1848-0.12%
2020/11/30742.6200.0043.1578600.81%
2020/11/230.342.1500.0042.150.31,0850.03%
2020/11/18141.9000.0042.0011,2500.08%
2020/11/17142.65542.3042.15-41,262-0.32%
2020/11/09541.2500.0040.9551,3450.37%
2020/11/0400.00340.9041.30-31,392-0.22%
2020/11/0300.00140.1540.10-11,396-0.07%
2020/11/02139.15238.8339.15-11,415-0.07%
2020/10/29440.0600.0040.1541,4450.28%
2020/10/28540.4500.0040.3551,4560.34%
2020/10/23241.73541.6541.55-31,530-0.20%
2020/10/14540.8500.0040.7552,0500.24%
2020/10/13540.5000.0040.5552,1020.24%
2020/10/05142.2500.0042.2512,4460.04%
2020/09/29240.7500.0040.6023,2960.06%
2020/09/28140.90040.9540.6013,4240.03%
2020/09/2500.003.840.8340.10-3.83,451-0.11%
2020/09/243.840.45240.9040.701.83,4630.05%
2020/09/2300.00542.2641.90-53,494-0.14%
2020/09/2200.00142.2042.20-13,524-0.03%
2020/09/16242.681542.9342.30-133,504-0.37%
2020/09/151143.3000.0042.80113,5110.31%
2020/09/101043.20543.1043.0053,5070.14%
2020/09/0900.00144.0043.90-13,492-0.03%
2020/09/0300.001645.6845.30-163,478-0.46%
2020/09/01645.61245.8045.8043,4590.12%
2020/08/31246.75746.2846.20-53,432-0.15%
2020/08/28544.906544.7544.35-603,292-1.82%
2020/08/27445.91246.5545.1523,2780.06%
2020/08/26745.1900.0045.1573,2240.22%
2020/08/25145.50545.3545.40-43,196-0.13%
2020/08/246944.59745.4145.10623,1561.96%
2020/08/2100.00542.4542.85-53,051-0.16%
2020/08/201041.5000.0041.70103,0320.33%
2020/08/19543.1500.0043.1552,9970.17%
2020/08/18644.1700.0043.9062,9840.20%
2020/08/1700.00544.7044.60-52,965-0.17%
2020/08/14544.1500.0044.0552,9460.17%
2020/08/12543.2000.0043.7052,9150.17%
2020/08/11644.0000.0043.3562,9070.21%
2020/08/06644.95345.1544.9032,9130.10%
2020/08/051245.82745.8445.7052,9180.17%
2020/08/04544.40144.5044.4042,9320.14%
2020/08/0300.00144.9544.30-12,989-0.03%
2020/07/31245.00245.2044.9003,0010.00%
2020/07/30344.0500.0044.4532,9760.10%
2020/07/29244.4000.0044.5022,9510.07%
2020/07/28645.32244.5344.2542,9240.14%
2020/07/27247.63249.6046.2002,8150.00%
2020/07/24947.73647.0447.1532,6750.11%
2020/07/23250.50250.0048.7002,5980.00%
2020/07/2200.00250.6050.70-22,542-0.08%
2020/07/21248.181.147.9548.000.92,4310.04%
2020/07/20245.80245.9546.9002,3880.00%
2020/07/17147.75148.0547.3002,3620.00%
2020/07/1600.00347.0346.95-32,315-0.13%
2020/07/15147.85649.1347.75-52,281-0.22%
2020/07/14948.37149.0047.8082,2320.36%
2020/07/13350.871350.3750.10-102,161-0.46%
2020/07/101949.211449.7351.4052,0950.24%
2020/07/091052.231352.2250.80-31,975-0.15%
2020/07/082852.9749.153.0553.40-21.11,737-1.21%
2020/07/07450.001650.0050.00-121,121-1.07%
2020/07/06545.503145.5045.50-26999-2.60%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/02136.6000.0037.6519520.10%
2020/07/0100.00238.8539.00-2903-0.22%
2020/06/2200.00139.2039.15-1852-0.12%
2020/06/19339.00139.0038.9028440.24%
2020/06/17438.4000.0038.4048210.49%
2020/06/15137.5500.0037.4518440.12%
2020/06/11237.8500.0037.4528400.24%
2020/06/10138.6500.0038.6518320.12%
2020/06/03137.6500.0037.6518530.12%
2020/05/2000.00237.2037.00-2840-0.24%
2020/05/12237.5000.0037.5027730.26%
2020/05/11238.2000.0038.1027510.27%
2020/05/08236.851137.0136.95-9698-1.29%
2020/04/30133.5000.0033.5516110.16%
2020/04/29133.0000.0033.0016190.16%
2020/04/210.132.00132.9032.00-0.9650-0.14%
2020/04/1700.00133.1533.45-1643-0.16%
2020/04/08231.4500.0031.7026410.31%
2020/03/3000.00429.8029.80-4620-0.64%
2020/03/27130.35130.2030.2006200.00%
2020/03/25329.4000.0029.3536110.49%
2020/03/24127.90228.2528.25-1614-0.16%
2020/03/23227.00226.9527.0006220.00%
2020/03/19125.50626.9025.60-5607-0.82%
2020/03/18428.3800.0028.3045870.68%
2020/03/171328.4300.0028.70135842.23%
2020/03/1600.00229.4029.10-2577-0.35%
2020/03/13428.5000.0029.0045650.71%
2020/03/12732.0900.0031.2075411.29%
2020/03/10532.96333.8033.6025220.38%
2020/02/2600.00335.6235.60-3518-0.58%
2020/02/21136.10136.0536.1505200.00%
2020/02/2000.00135.8035.75-1520-0.19%
2020/02/13135.8000.0035.6515460.18%
2020/02/05236.4000.0036.2025890.34%
2020/02/04136.5000.0036.4015930.17%
2020/01/30836.54336.8036.5055820.86%
2020/01/10238.3500.0038.1026440.31%
2019/12/3100.00139.7039.70-1684-0.15%
2019/12/260.139.6500.0039.750.17450.01%
2019/12/2500.00139.8539.85-1785-0.13%
2019/12/2300.00140.0039.95-1803-0.12%
2019/12/2000.00140.2540.15-1833-0.12%
2019/12/18139.90339.7839.95-2821-0.24%
2019/12/1700.00139.5039.50-1819-0.12%
2019/12/13139.65239.4039.55-1831-0.12%
2019/12/11839.1700.0039.1088470.94%
2019/12/02239.3000.0039.2529290.22%
2019/11/2200.001539.1039.00-15918-1.63%
2019/11/19239.0000.0038.9529340.21%
2019/11/18138.9500.0039.3019430.11%
2019/11/15238.6500.0038.5529780.20%
2019/11/14238.6000.0038.5029840.20%
2019/11/12138.9500.0038.5519930.10%
2019/11/111138.8400.0038.90119851.12%
2019/11/08439.9300.0039.9549830.41%
2019/11/04140.1500.0040.2519820.10%
2019/10/31238.8000.0038.8029710.21%
2019/10/30239.0800.0038.9029800.20%
2019/10/2900.001039.3339.10-10975-1.02%
2019/10/24638.84138.8538.9559720.51%
2019/10/2300.00138.8538.60-1974-0.10%
2019/10/22138.8500.0039.1019910.10%
2019/10/17238.3000.0038.2529410.21%
2019/10/161738.1300.0038.10179441.80%
2019/10/14237.3500.0037.3029400.21%
2019/10/08137.4500.0037.4019420.11%
2019/10/07237.0000.0036.8029420.21%
2019/10/04237.6300.0037.2021,0010.20%
2019/09/20240.2000.0040.3021,0640.19%
2019/09/1200.00440.3540.35-41,049-0.38%
2019/09/11239.9800.0040.0021,0540.19%
2019/09/10139.90140.1040.1001,0590.00%
2019/09/05441.8800.0041.8541,0160.39%
2019/09/02142.0000.0042.0011,0380.10%
2019/08/28241.4000.0041.5021,0410.19%
2019/08/2700.00141.6041.35-11,047-0.10%
2019/08/2600.00141.6041.45-11,047-0.10%
2019/08/23242.4000.0042.4021,0480.19%
2019/08/201542.901543.0242.9501,0670.00%
2019/07/26245.4500.0045.3021,5710.13%
2019/07/2400.00145.8045.80-11,606-0.06%
2019/07/1700.00144.5044.70-11,721-0.06%
2019/07/10345.70246.1045.2011,8210.05%
2019/07/09248.95149.0048.9511,7840.06%
2019/07/0800.002048.4048.40-201,770-1.13%
2019/07/05248.1000.0048.2521,7910.11%
2019/07/04148.1000.0048.1511,8380.05%
2019/07/03248.15048.2548.2521,8380.11%
2019/07/02047.5500.0047.8501,8330.00%
2019/06/27247.3000.0047.7021,9290.10%
2019/06/24147.5500.0047.7012,0240.05%
2019/06/2100.00147.4547.10-12,084-0.05%
2019/06/1900.00147.5047.15-12,116-0.05%
2019/06/1700.00147.3047.40-12,117-0.05%
2019/06/1400.00646.5546.55-62,110-0.28%
2019/06/130.146.8500.0046.900.12,1200.00%
2019/06/1200.00247.0547.00-22,140-0.09%
2019/06/11146.9500.0046.8012,1370.05%
2019/06/1000.00146.4546.55-12,133-0.05%
2019/06/06245.7000.0045.9522,1320.09%
2019/06/05146.4500.0046.1012,1450.05%
2019/06/04246.1300.0046.1022,1420.09%
2019/05/31146.55246.5046.60-12,147-0.05%
2019/05/30145.25246.0346.40-12,146-0.05%
2019/05/29245.6000.0045.5022,1550.09%
2019/05/28146.2500.0046.4512,1510.05%
2019/05/24147.10547.3246.90-42,158-0.19%
2019/05/2300.00147.0546.25-12,142-0.05%
2019/05/2200.003247.8047.75-322,103-1.52%
2019/05/21448.2800.0048.4042,0880.19%
2019/05/20248.38348.4548.50-12,065-0.05%
2019/05/17349.42650.6049.00-32,047-0.15%
2019/05/161151.92151.9050.10102,0220.49%
2019/05/15151.70251.5551.70-11,996-0.05%
2019/05/14149.0500.0050.3011,9190.05%
2019/05/13850.781251.5050.40-41,877-0.21%
2019/05/09250.1000.0049.6021,7000.12%
2019/05/08949.98349.8049.8061,6770.36%
2019/05/0700.00449.2949.55-41,646-0.24%
2019/05/06347.8500.0047.9031,6260.18%
2019/05/03349.1200.0048.9031,6060.19%
2019/05/02349.6700.0049.9031,5820.19%
2019/04/302550.0000.0050.00251,5611.60%
2019/04/2900.00149.1048.65-11,548-0.06%
2019/04/2500.00550.4650.60-51,514-0.33%
2019/04/2300.00848.6349.20-81,446-0.55%
2019/04/22148.85149.4548.7501,4200.00%
2019/04/1900.00650.0549.80-61,395-0.43%
2019/04/18150.101449.6049.60-131,383-0.94%
2019/04/1700.00449.5049.80-41,359-0.29%
2019/04/16150.2000.0049.9511,3250.08%
2019/04/151950.26151.0051.00181,2971.39%
2019/04/12250.2500.0049.8021,2660.16%
2019/04/1100.00649.9350.10-61,208-0.50%
2019/04/10149.15250.0049.15-11,152-0.09%
2019/04/0300.00448.2548.15-41,048-0.38%
2019/04/0200.00748.3048.35-71,023-0.68%
2019/03/2900.00647.5047.00-6919-0.65%
2019/03/2800.002647.0947.00-26894-2.91%
2019/03/2700.00246.5546.50-2859-0.23%
2019/03/2600.001046.2046.20-10834-1.20%
2019/03/2500.00244.9045.00-2766-0.26%
2019/03/2200.001345.0844.90-13734-1.77%
2019/03/2000.00444.0344.45-4702-0.57%
2019/03/1300.00142.8542.90-1667-0.15%
2019/03/08541.6500.0042.2556850.73%
2019/03/07142.10141.7041.7007180.00%
2019/03/051042.0800.0041.90107641.31%
2019/03/04342.2300.0042.3538000.37%
2019/02/20241.2000.0041.3027900.25%
2019/02/13441.3200.0041.3047720.52%
2019/01/30240.9000.0040.8527790.26%
2019/01/221040.1000.0040.45107921.26%
2019/01/11240.7500.0040.7527950.25%
2019/01/09240.60240.7040.8007980.00%
2019/01/08240.0500.0040.3528030.25%
2018/12/28042.2000.0042.0008880.00%
2018/12/2500.00542.0542.30-5907-0.55%
2018/12/19242.8000.0042.8029220.22%
2018/12/13243.4000.0043.4029450.21%
2018/12/1200.00143.3043.25-1944-0.11%
2018/12/1000.00143.3042.90-1951-0.11%
2018/12/07143.8000.0043.8019470.11%
2018/12/0500.00144.1543.85-1948-0.11%
2018/12/0400.00344.6044.90-3970-0.31%
2018/11/29243.8000.0043.7529530.21%
2018/11/28143.0500.0043.5019310.11%
2018/11/2300.001240.7341.55-12888-1.35%
2018/11/22841.5800.0040.6589070.88%
2018/11/1500.00440.2040.45-41,010-0.40%
2018/11/14440.3000.0040.2041,0330.39%
2018/11/13440.3500.0040.3541,0570.38%
2018/11/0100.00239.6039.65-21,405-0.14%
2018/10/26237.8000.0037.2521,5550.13%
2018/10/25238.4800.0038.5021,5730.13%
2018/10/1700.00338.8838.80-31,597-0.19%
2018/10/1500.00238.1537.85-21,593-0.13%
2018/10/1200.001037.8738.20-101,592-0.63%
2018/10/11637.8300.0037.3561,5940.38%
2018/10/09341.1000.0041.4531,5300.20%
2018/10/08341.0000.0040.9531,5320.20%
2018/10/0300.001142.2042.40-111,527-0.72%
2018/10/011141.6500.0041.65111,5430.71%
2018/09/28242.00741.9542.05-51,557-0.32%
2018/09/25142.7500.0042.7511,5870.06%
2018/09/20143.1500.0043.4511,5840.06%
2018/09/17143.2500.0043.3011,6220.06%
2018/09/14143.7500.0043.7511,6390.06%
2018/09/10443.18943.6742.75-51,671-0.30%
2018/09/07246.60144.8544.8011,8640.05%
2018/09/06145.55445.5846.00-31,844-0.16%
2018/09/03745.291645.2044.75-91,950-0.46%
2018/08/30246.45546.3946.30-31,974-0.15%
2018/08/29146.55746.2946.30-61,985-0.30%
2018/08/28846.3400.0046.5081,9550.41%
2018/08/271345.3500.0045.50131,9010.68%
2018/08/23144.7000.0044.8011,9150.05%
2018/08/2100.00145.2045.95-11,903-0.05%
2018/08/20144.40344.5544.90-21,895-0.11%
2018/08/17246.03145.4545.4011,9080.05%
2018/08/161745.061145.0445.8561,8610.32%
2018/08/15943.96444.3444.1551,7550.28%
2018/08/14242.1000.0042.5021,6460.12%
2018/08/1000.00342.0542.00-31,663-0.18%
2018/08/06341.4000.0041.5031,6430.18%
2018/08/03340.10440.8940.95-11,645-0.06%
2018/07/27542.5100.0042.2551,4830.34%
2018/07/23541.66241.4041.5531,4900.20%
2018/07/2000.00141.6041.70-11,505-0.07%
2018/07/1000.00541.6541.85-51,568-0.32%
2018/07/06640.0500.0040.0061,5920.38%
2018/07/0500.001340.7640.75-131,593-0.82%
2018/07/0400.00140.9540.80-11,605-0.06%
2018/07/03142.30141.5041.5001,6110.00%
2018/06/29142.9500.0043.0011,6770.06%
2018/06/221042.681642.8142.55-61,660-0.36%
2018/06/19145.0500.0044.1511,6630.06%
2018/06/1300.00144.7545.40-11,444-0.07%
2018/06/12144.70144.8044.7001,4410.00%
2018/06/1100.00345.6045.65-31,385-0.22%
2018/06/08146.2500.0046.0011,4090.07%
2018/06/071146.99147.7047.10101,4160.71%
2018/06/06146.6000.0046.8511,4210.07%
2018/06/04247.15247.4547.4001,4790.00%
2018/06/011346.96147.5046.90121,4780.81%
2018/05/31847.03347.4547.9051,4790.34%
2018/05/30746.3700.0046.8071,4760.47%
2018/05/29247.45147.5547.5511,4850.07%
2018/05/28547.50647.9148.00-11,519-0.07%
2018/05/25147.6500.0047.2011,5250.07%
2018/05/22147.2500.0047.3011,5260.07%
2018/05/21647.001946.9247.15-131,519-0.86%
2018/05/15244.6000.0044.4021,6910.12%
2018/05/1400.00145.1045.40-11,799-0.06%
2018/05/11345.3800.0045.0031,8300.16%
2018/05/08143.5500.0043.7011,8650.05%
2018/05/04842.5100.0042.7082,0580.39%
2018/05/03142.6500.0042.9512,1160.05%
2018/05/02242.4500.0042.6522,1940.09%
2018/04/26141.7000.0041.0512,4610.04%
2018/04/24442.8800.0042.3542,6530.15%
2018/04/20143.8000.0044.3512,9460.03%
2018/04/18243.3500.0043.3023,6150.06%
2018/04/17144.0500.0044.0013,7840.03%
2018/04/03347.3000.0047.3034,4120.07%
2018/04/021546.7000.0048.00154,4520.34%
2018/03/2700.006845.9346.00-685,385-1.26%
2018/03/23345.0700.0045.7535,6950.05%
2018/03/21247.0000.0046.9525,6780.04%
2018/03/16147.1500.0047.2515,6580.02%
2018/03/15146.8000.0046.5515,6500.02%
2018/03/14447.0100.0047.3545,6460.07%
2018/03/13447.8000.0048.0045,6330.07%
2018/03/12548.53948.4948.50-45,630-0.07%
2018/03/09347.10348.0549.0005,6320.00%
2018/03/08147.5000.0046.8015,6340.02%
2018/03/06148.0500.0048.5015,6210.02%
2018/03/05248.4500.0048.1025,6200.04%
2018/03/02248.8000.0048.8525,6130.04%
2018/02/27149.8500.0049.4515,5690.02%
2018/02/2300.00250.4050.30-25,570-0.04%
2018/02/0800.00450.2351.20-45,503-0.07%
2018/02/077549.105649.3649.05195,4710.35%
2018/02/063450.68548.7647.35295,4520.53%
2018/02/02252.9000.0052.9025,4900.04%
2018/02/0100.00253.4052.90-25,513-0.04%
2018/01/30152.90353.7753.20-25,527-0.04%
2018/01/29454.85153.7053.7035,6450.05%
2018/01/2600.00154.8055.90-15,568-0.02%
2018/01/25155.6000.0054.3015,5510.02%
2018/01/23755.11454.9053.5035,5080.05%
2018/01/192056.003254.7953.40-125,502-0.22%
2018/01/1800.00655.2554.50-65,542-0.11%
2018/01/17855.44255.6554.4065,9080.10%
2018/01/16254.1013.253.9753.90-11.25,799-0.19%
2018/01/152654.557.654.4454.8018.55,7000.32%
2018/01/121253.021753.7453.20-55,469-0.09%
2018/01/1100.00850.0551.00-85,056-0.16%
2018/01/101849.231349.8648.9554,9290.10%
2018/01/0900.00347.6547.50-34,691-0.06%
2018/01/08446.40047.0047.1044,6960.08%
2018/01/05347.2200.0046.6034,6790.06%
2018/01/04647.3421.147.2447.10-15.14,710-0.32%
2018/01/03148.90248.6848.70-14,601-0.02%
2018/01/021349.182149.0348.85-84,534-0.18%
盟立 相關文章
盟立 相關影音