• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,162張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132209.9712206.33208.00-103,561-0.28%
2024/12/121215.001211.50210.0003,6670.00%
2024/12/118214.065.1213.91214.5033,8370.08%
2024/12/1020.1219.1420216.15210.500.13,9300.00%
2024/12/091207.0000.00207.0013,9080.03%
2024/12/062210.0000.00209.0023,9890.05%
2024/12/0400.000213.50213.5004,1650.00%
2024/12/030.1212.0000.00210.000.14,2310.00%
2024/12/0200.002210.50210.00-24,290-0.05%
2024/11/291196.001198.00199.0004,3230.00%
2024/11/2800.001199.00199.00-14,416-0.02%
2024/11/271206.0000.00204.0014,6200.02%
2024/11/253211.831214.00209.5025,0860.04%
2024/11/221209.002212.00209.00-15,355-0.02%
2024/11/205220.101218.00218.0045,5950.07%
2024/11/191213.501217.50217.5005,6230.00%
2024/11/180205.5000.00202.5005,7100.00%
2024/11/153208.834211.88209.50-15,896-0.02%
2024/11/145208.3000.00207.5056,0030.08%
2024/11/1300.000219.50216.5006,0000.00%
2024/11/1200.002217.00218.00-26,045-0.03%
2024/11/082226.753225.50224.00-16,042-0.02%
2024/11/0700.008232.56227.50-86,060-0.13%
2024/11/062236.252234.00233.5006,0400.00%
2024/11/057230.866234.08231.0015,9850.02%
2024/11/049221.725215.30228.0045,8790.07%
2024/11/018209.633212.83212.0055,7490.09%
2024/10/301207.001208.00208.0005,7400.00%
2024/10/292206.004207.25205.50-25,744-0.03%
2024/10/281205.501207.50207.5005,7980.00%
2024/10/252204.002205.45204.0005,9040.00%
2024/10/231215.001214.00212.5006,0270.00%
2024/10/185229.405222.40222.5006,0020.00%
2024/10/171228.503232.17231.50-25,921-0.03%
2024/10/1600.005229.40232.00-55,902-0.08%
2024/10/1510231.453229.50230.0075,8810.12%
2024/10/147239.866.5238.26236.500.65,8200.01%
2024/10/117243.368245.75247.00-15,668-0.02%
2024/10/090.4232.502.1229.04228.50-1.75,500-0.03%
2024/10/081.1236.211.1238.96238.5005,4350.00%
2024/10/071227.501232.00234.0005,2780.00%
2024/10/042211.501209.50213.0015,2360.02%
2024/10/011213.5000.00216.0015,4930.02%
2024/09/271225.501220.50213.0006,3020.00%
2024/09/2618222.4718221.22222.0006,5250.00%
2024/09/2400.001218.50219.50-16,811-0.01%
2024/09/2311224.0010225.20223.5017,0280.01%
2024/09/2013223.0017226.88225.50-47,269-0.06%
2024/09/1926225.7124224.38227.0027,2530.03%
2024/09/184224.254222.50222.5007,2750.00%
2024/09/160219.0000.00218.0007,2670.00%
2024/09/135224.404219.25220.0017,3160.01%
2024/09/126222.755225.80220.0017,2190.01%
2024/09/114215.639216.61220.00-57,044-0.07%
2024/09/105208.807209.14206.50-26,938-0.03%
2024/09/0919210.7915211.93215.0046,8590.06%
2024/09/0617.1216.5316211.75212.501.16,8240.02%
2024/09/0500.004211.00207.00-46,696-0.06%
2024/09/046214.007215.14210.50-16,653-0.02%
2024/09/031236.503224.00224.00-26,593-0.03%
2024/09/023238.504230.75230.00-16,563-0.02%
2024/08/306242.677242.36240.00-16,504-0.02%
2024/08/294245.756246.61242.00-26,425-0.03%
2024/08/289250.9413.1251.69250.00-4.16,222-0.07%
2024/08/275238.808242.70249.00-35,986-0.05%
2024/08/268231.388.1228.96226.50-0.15,8170.00%
2024/08/237214.867.2215.57222.50-0.25,5740.00%
2024/08/222.1210.128205.63202.50-5.95,387-0.11%
2024/08/212210.751.1211.41212.500.95,3560.02%
2024/08/206212.6721212.07211.00-155,320-0.28%
2024/08/1922.2211.4611207.95214.0011.25,2590.21%
2024/08/1611.1195.4612195.95195.50-15,252-0.02%
2024/08/150.1186.7500.00184.000.15,2450.00%
2024/08/146185.003186.50183.5035,5090.05%
2024/08/135175.105181.00182.0005,9300.00%
2024/08/1200.002174.25170.00-26,193-0.03%
2024/08/099178.282174.29172.5076,2530.11%
2024/08/085171.8000.00168.0056,2210.08%
2024/08/071169.000.1169.50172.500.96,2100.02%
2024/08/060.1147.561159.36157.00-0.96,183-0.02%
2024/08/051162.5000.00162.5016,1280.02%
2024/08/021184.501180.62180.5006,1240.00%
2024/08/014191.759194.72190.50-56,135-0.08%
2024/07/3117192.3213194.19188.5046,1700.06%
2024/07/3015192.0014.1192.81193.500.96,1170.01%
2024/07/294192.3849190.00184.50-456,009-0.75%
2024/07/2613.2207.6311.2206.44205.0025,9340.03%
2024/07/2311.2225.396223.42227.505.25,9120.09%
2024/07/2217209.764210.75215.00135,8980.22%
2024/07/1936207.338216.13215.00285,8800.48%
2024/07/1700.001208.00208.00-15,899-0.02%
2024/07/1610208.159205.00207.5015,9490.02%
2024/07/1500.002202.50209.50-26,027-0.03%
2024/07/1200.002202.50202.00-26,202-0.03%
2024/07/115205.702205.00204.5036,2940.05%
2024/07/103205.5000.00204.0036,3240.05%
2024/07/091202.4500.00206.5016,3460.02%
2024/07/081199.005.1197.62196.00-4.16,427-0.06%
2024/07/0510213.4528212.25212.00-186,404-0.28%
2024/07/0437209.0465208.33207.50-286,193-0.45%
2024/07/0329194.9538198.06206.00-95,968-0.15%
2024/07/023172.673.7182.75187.50-0.75,669-0.01%
2024/07/011.7163.7913166.58170.50-11.35,474-0.21%
2024/06/2844.1157.0025156.28155.0019.15,5040.35%
2024/06/2722158.3012154.42152.00105,4370.18%
2024/06/2618157.896158.17158.50125,2080.23%
2024/06/255145.795142.60144.5005,0000.00%
2024/06/243146.835145.20142.50-24,949-0.04%
2024/06/2110143.3010143.15142.5004,8610.00%
2024/06/204140.633140.50141.0014,8850.02%
2024/06/192136.502135.50134.0004,8170.00%
2024/06/181134.508134.69134.50-74,882-0.14%
2024/06/174131.1300.00133.5044,9640.08%
2024/06/145132.602131.00131.0035,0950.06%
2024/06/134136.002134.00134.0025,1330.04%
2024/06/121129.537133.64134.50-65,118-0.12%
2024/06/112128.751127.50128.5015,1460.02%
2024/06/073131.001132.50129.5025,1980.04%
2024/06/063132.001131.00131.0025,2330.04%
2024/06/051130.501129.00129.0005,2230.00%
2024/06/046136.172136.50132.5045,3260.08%
2024/06/034137.251138.50136.5035,5120.05%
2024/05/318134.816135.75140.0025,6660.04%
2024/05/305136.912138.75135.5035,6590.05%
2024/05/292140.504141.63141.00-25,722-0.03%
2024/05/284139.381139.50139.5035,7400.05%
2024/05/2700.001144.50141.00-15,778-0.02%
2024/05/241139.002138.75138.50-15,885-0.02%
2024/05/232139.751139.00138.0016,0180.02%
2024/05/226147.426144.17143.5005,9710.00%
2024/05/215145.305147.50147.5005,8200.00%
2024/05/2017.1149.6513148.63144.004.15,7740.07%
2024/05/1719155.6619154.82160.00-0.15,5850.00%
2024/05/1612139.1714138.89145.50-25,281-0.04%
2024/05/155129.506131.97132.50-14,980-0.02%
2024/05/130122.0000.00121.5005,0510.00%
2024/05/081125.501127.50129.0005,1680.00%
2024/05/074130.004131.50128.0005,3860.00%
2024/05/064132.004134.00130.0005,4700.00%
2024/05/021129.501130.50131.0005,5580.00%
2024/04/3000.001133.00134.00-15,617-0.02%
2024/04/2922134.0223136.50134.00-15,601-0.02%
2024/04/263128.671129.50126.0025,5360.04%
2024/04/240127.501124.00126.00-15,533-0.02%
2024/04/2300.002121.00119.50-25,514-0.04%
2024/04/227123.002123.00118.0055,5050.09%
2024/04/191127.5000.00126.5015,4930.02%
2024/04/189138.3311137.64135.50-25,408-0.04%
2024/04/171131.5000.00134.5015,2380.02%
2024/04/162124.503125.17126.00-15,171-0.02%
2024/04/151130.0000.00129.5015,1830.02%
2024/04/128131.316131.17133.5025,2220.04%
2024/04/112131.502132.50132.5005,1490.00%
2024/04/104132.754133.13131.5005,1450.00%
2024/04/0914138.3514.5133.21133.50-0.55,203-0.01%
2024/04/0821.5136.3312136.42138.009.55,0860.19%
2024/04/033125.504.6128.70125.50-1.64,954-0.03%
2024/04/0217.6137.5614135.68130.503.64,8820.07%
2024/04/014126.504129.50130.0004,6360.00%
2024/03/291125.0000.00123.0014,5470.02%
2024/03/284127.134126.50127.5004,5300.00%
2024/03/274127.885128.40130.50-14,478-0.02%
2024/03/265127.907128.21127.00-24,439-0.05%
2024/03/256129.086130.92131.0004,3950.00%
2024/03/221127.001.4127.40125.50-0.44,302-0.01%
2024/03/214.3129.164129.25128.000.34,2710.01%
2024/03/204.1129.777128.97123.50-34,205-0.07%
2024/03/1918.2128.2413128.65128.005.24,1380.13%
2024/03/182114.502.1118.18119.50-0.13,9950.00%
2024/03/141.1110.0800.00109.501.13,9330.03%
2024/03/1300.000.1114.50114.50-0.13,9080.00%
2024/03/121122.001121.00122.0003,8540.00%
2024/03/113123.834121.75122.00-13,813-0.03%
2024/03/083127.1710129.55124.50-73,794-0.18%
2024/03/0711144.867137.07134.5043,7120.11%
2024/03/0613136.627135.21141.5063,5360.17%
2024/03/052129.722131.75129.0003,3650.00%
2024/03/0400.000130.00128.0003,3140.00%
2024/03/012125.221124.50124.5013,2350.03%
2024/02/298125.007126.00126.0013,1840.03%
2024/02/272128.5010127.35125.00-83,137-0.26%
2024/02/260134.5015.1130.28134.50-15.13,008-0.50%
2024/02/222115.752121.00124.0002,8160.00%
2024/02/2112.1114.691117.00113.0011.12,7600.40%
2024/02/202115.0044115.49114.00-422,672-1.57%
2024/02/19121.1114.1680115.61114.0041.12,5351.62% 大買/
2024/02/161109.0000.00109.0012,3390.04%
2024/02/15299.0000.0099.3022,2930.09%
2024/02/058.189.301089.5490.30-1.92,238-0.09%
2024/02/021485.68785.8686.8072,1610.32%
2024/02/01583.2000.0083.2052,0710.24%
2024/01/30384.30384.5383.9001,9770.00%
2024/01/29380.67183.0083.0021,7460.12%
2024/01/26175.9000.0075.5011,6130.06%
2024/01/25677.723.178.1276.4031,5730.19%
2024/01/245.178.22179.8080.004.11,4150.29%
2024/01/23272.753.371.8372.80-1.41,324-0.10%
2024/01/22170.50371.4771.20-21,298-0.15%
2024/01/191.370.0700.0069.301.31,2660.10%
2024/01/17470.13169.7069.5031,2020.25%
2024/01/16370.93171.7571.1021,1780.17%
2024/01/152.871.32272.0071.700.81,1520.07%
2024/01/100.270.8000.0068.800.21,0720.02%
2024/01/0900.001067.6070.00-101,034-0.97%
2024/01/08770.10372.2369.5049780.41%
2024/01/0500.00366.5767.50-3903-0.33%
2024/01/04363.80364.2063.8008580.00%
2024/01/031567.40667.0566.0098311.08%
2023/12/2700.00460.0060.00-4613-0.65%
2023/12/2000.00162.0062.00-1576-0.17%
2023/12/18163.00162.8062.0005670.00%
2023/12/15162.6000.0062.8015620.18%
2023/12/1400.00562.1461.00-5535-0.93%
2023/12/130.363.60164.5064.00-0.7498-0.15%
2023/12/1200.00164.5064.90-1489-0.20%
2023/12/11165.2000.0065.1014770.21%
2023/12/072.663.90163.6064.001.64240.39%
2023/12/060.163.4000.0063.800.14070.02%
2023/12/0400.000.163.5064.00-0.1357-0.02%
2023/12/01359.802.157.1261.000.93130.29%
2023/11/30256.5000.0056.6022680.75%
2023/11/29354.5000.0055.0032491.20%
2023/11/2400.00053.9054.0002190.00%
2023/11/2200.00151.4051.60-1172-0.58%
2023/11/2100.00152.3051.50-1169-0.59%
2023/11/170.150.0000.0050.300.11560.06%
2023/09/1100.001044.8144.85-10220-4.53%
2023/09/0600.000.345.5045.60-0.3252-0.13%
2023/08/1800.000.144.8044.60-0.1444-0.01%
2023/07/31151.3000.0049.0014490.22%
2023/07/2800.00048.6049.8004260.00%
2023/07/261049.5300.0049.75104142.41%
2023/06/2800.00247.6547.85-2370-0.54%
2023/06/2600.00148.9049.00-1368-0.27%
2023/06/2000.00148.0048.10-1361-0.28%
2023/06/190.348.6500.0048.350.33590.10%
2023/06/1500.00149.6049.45-1356-0.28%
2023/06/14149.2500.0049.9513530.28%
2023/06/09152.2000.0051.9013230.31%
2023/06/0700.000.150.2050.00-0.1280-0.04%
2023/06/0600.00552.7052.60-5250-2.00%
2023/06/050.153.1000.0052.800.12400.04%
2023/05/3100.00053.0052.700215-0.01%
2023/05/29052.2000.0052.1001990.00%
2023/05/2500.00150.8050.60-1181-0.55%
2023/05/24150.1000.0050.1011740.57%
2023/04/2600.00246.6047.25-2153-1.30%
2023/04/2500.00346.6046.85-3152-1.96%
2023/04/24047.4500.0047.2001510.00%
2023/04/2000.00148.2548.25-1147-0.68%
2023/03/2300.00349.5349.40-3129-2.32%
2023/03/21049.6500.0049.6501270.00%
2023/03/08048.9000.0049.4501130.00%
2023/02/1300.00044.2044.150760.00%
2023/02/0700.00144.7045.00-180-1.25%
2023/02/02044.800.244.8045.15-0.276-0.32%
2022/11/1100.000.245.0044.90-0.2181-0.08%
2022/11/0800.000.145.0044.55-0.1180-0.05%
2022/11/0100.000.245.0044.10-0.2184-0.09%
2022/10/310.443.3000.0043.750.41840.22%
2022/09/16149.70149.6049.2501980.00%
2022/08/3100.000.147.5547.10-0.1181-0.04%
2022/08/1600.00047.0046.900173-0.01%
2022/08/1200.001.745.7646.25-1.7169-0.97%
2022/08/11145.7500.0046.0011680.59%
2022/08/0800.00143.8044.45-1167-0.60%
2022/08/040.443.1000.0043.300.41740.26%
2022/07/280.243.8000.0044.050.21770.10%
2022/07/26043.0000.0043.2501720.01%
2022/07/1800.000.741.3041.50-0.7180-0.39%
2022/07/1500.00040.0539.750179-0.01%
2022/07/1400.000.140.1539.50-0.1179-0.03%
2022/07/130.839.7500.0039.750.81760.44%
2022/07/0700.000.538.0038.00-0.5174-0.29%
2022/07/051.544.6300.0045.001.51700.88%
2022/06/1600.00045.3044.650171-0.02%
2022/06/15044.7000.0045.3001710.02%
2022/04/01049.4000.0049.1503300.00%
2022/03/29050.0000.0049.7003340.00%
2022/03/21150.00150.0050.1003380.00%
2022/03/1400.00149.1049.40-1368-0.27%
2022/02/17148.8500.0049.5014250.24%
2022/02/16149.2500.0049.1014310.23%
2022/01/14150.0000.0050.0014720.21%
2021/12/3000.00153.9052.10-1454-0.22%
2021/12/09151.80151.8051.9004320.00%
2021/12/08152.7000.0052.7014270.23%
2021/12/0700.000.350.1050.00-0.3406-0.08%
2021/12/030.350.4000.0050.700.34040.08%
2021/11/25150.6000.0050.7013870.26%
2021/11/16148.1500.0048.0513630.28%
2021/11/05146.6000.0046.8013970.25%
2021/10/2717946.2019345.9945.80-14474-2.95% 大買/大賣/
2021/10/2618445.8717745.5045.7074811.45% 大買/大賣/
2021/10/2515945.4913145.2945.45284875.75% 大買/大賣/
2021/10/224445.386545.3345.40-21498-4.21%
2021/10/204746.412946.2745.50185513.26%
2021/10/196045.567844.4945.60-18568-3.16%
2021/10/1812644.748844.4944.05386146.18% 大買/
2021/10/155943.569743.2944.25-38638-5.95%
2021/09/1500.00047.4547.8501,1270.00%
2021/09/1300.000.247.5047.20-0.21,160-0.02%
2021/09/101.247.6000.0047.501.21,1640.10%
2021/09/09146.5000.0047.6011,1660.09%
2021/09/02149.9500.0049.4511,1740.09%
2021/08/30149.8000.0049.7511,1830.08%
2021/08/26149.40050.0049.8011,1860.08%
2021/08/25150.470.150.4049.850.91,1860.08%
2021/08/240.148.0000.0048.300.11,1870.01%
2021/08/12151.2000.0050.9011,2030.08%
2021/08/0500.000.253.8053.90-0.21,243-0.01%
2021/08/02258.50358.6358.80-11,272-0.08%
2021/07/3000.00159.5058.50-11,259-0.08%
2021/07/2700.00261.5059.90-21,270-0.16%
2021/07/223.162.07162.0061.902.11,2170.17%
2021/07/2100.00159.9061.10-11,196-0.08%
2021/07/2000.00661.2360.30-61,243-0.48%
2021/07/19262.2000.0062.2021,1930.17%
2021/07/15158.90058.5058.8011,1710.08%
2021/07/1400.00159.9558.60-11,179-0.09%
2021/07/1300.000.260.1059.70-0.21,185-0.02%
2021/07/121.259.18160.0059.100.21,1750.02%
2021/07/0900.000.258.3057.70-0.21,240-0.02%
2021/07/0800.000.257.8057.80-0.21,327-0.01%
2021/07/071.458.5700.0058.601.41,4410.09%
2021/07/05157.90158.1057.9001,6500.00%
2021/07/0200.00257.1057.30-21,696-0.12%
2021/07/01156.7000.0056.5011,7150.06%
2021/06/30557.46257.1057.1031,7230.17%
2021/06/25154.50054.4054.2011,6760.06%
2021/06/2400.00155.7054.80-11,675-0.06%
2021/06/23053.4300.0056.0001,6690.00%
2021/06/2200.00053.8053.5001,6610.00%
2021/06/21052.83052.7752.8001,6670.00%
2021/06/15153.5000.0053.9011,7140.06%
2021/05/31153.6000.0053.6011,9730.05%
2021/05/28153.7000.0053.1011,9870.05%
2021/05/2600.00553.4053.00-52,030-0.25%
2021/05/25553.6000.0054.4052,0540.24%
2021/05/1800.00149.3049.75-12,492-0.04%
2021/05/140.151.90050.9050.1002,4990.00%
2021/05/1300.00150.9051.50-12,485-0.04%
2021/05/12148.07148.9549.0002,4690.00%
2021/05/1100.00454.2051.60-42,451-0.16%
2021/05/1000.00153.3053.60-12,446-0.04%
2021/05/0700.00152.8054.30-12,451-0.04%
2021/05/060.452.4000.0052.700.42,4580.01%
2021/05/041.752.09453.7053.70-2.42,472-0.10%
2021/04/2800.00157.0057.00-12,524-0.04%
2021/04/27058.1000.0057.9002,5550.00%
2021/04/260.159.00159.1059.80-0.92,550-0.04%
2021/04/23157.10756.2157.00-62,508-0.24%
2021/04/2200.00255.4055.10-22,535-0.08%
2021/04/2100.006.156.9856.90-6.12,560-0.24%
2021/04/202.157.4100.0057.802.12,5730.08%
2021/04/19156.9000.0057.4012,6290.04%
2021/04/16159.408.158.6758.60-7.12,642-0.27%
2021/04/15259.500.359.7060.301.72,7960.06%
2021/04/140.460.10859.4560.00-7.63,012-0.25%
2021/04/131159.331458.8457.80-33,091-0.10%
2021/04/121156.691558.0856.80-42,969-0.14%
2021/04/091557.81256.5058.40132,8540.46%
2021/04/08353.30054.9053.4032,7450.11%
2021/03/30149.4000.0049.3012,6300.04%
2021/03/2600.000.149.3049.55-0.12,6440.00%
2021/03/2500.00150.8049.20-12,655-0.04%
2021/03/1900.00149.4049.40-12,718-0.04%
2021/03/1800.00348.9048.95-32,789-0.11%
2021/03/1600.00749.1648.85-72,895-0.24%
2021/03/12149.75149.2048.8002,9040.00%
2021/03/1100.00148.2047.55-12,864-0.03%
2021/03/10147.0000.0047.0012,8440.04%
2021/03/08145.1000.0045.3012,8290.04%
2021/03/0500.00146.2045.30-12,840-0.04%
2021/03/0400.00145.2044.95-12,862-0.03%
2021/03/03144.4000.0044.5512,8770.03%
2021/02/25146.5000.0045.2012,8690.03%
2021/02/24248.05446.0045.60-22,853-0.07%
2021/02/231547.51547.2848.40102,6760.37%
2021/02/221144.491144.7044.0002,5590.00%
2021/02/19143.9500.0044.3012,5330.04%
2021/02/18543.004.143.6644.450.92,5860.04%
2021/02/05641.15940.9040.90-32,624-0.11%
2021/02/0400.00040.9540.9002,6580.00%
2021/02/0300.00241.8541.40-22,674-0.07%
2021/02/02641.4000.0041.6062,7170.22%
2021/02/01139.0500.0039.9512,7270.04%
2021/01/290.139.8000.0040.100.12,7270.00%
2021/01/21542.30541.6041.6502,8340.00%
2021/01/20541.30540.8041.2002,8600.00%
2021/01/1900.00540.6541.15-52,838-0.18%
2021/01/18639.96141.2041.1552,8230.18%
2021/01/15441.8300.0041.0542,8080.14%
2021/01/081945.211845.2942.7012,8000.04%
2021/01/0735.144.471844.3444.8517.12,6520.64%
2021/01/06338.45338.8040.8002,3690.00%
2021/01/0500.00237.4037.10-22,190-0.09%
2021/01/04236.9800.0037.1022,1850.09%
2020/12/2900.00136.0536.15-12,174-0.05%
2020/12/2800.007.736.5536.10-7.72,164-0.36%
2020/12/25436.5000.0036.5042,1510.19%
2020/12/210.436.9000.0037.050.42,1400.02%
2020/12/17137.65437.4037.70-32,147-0.14%
2020/12/16137.9000.0037.4512,1270.05%
2020/12/1500.00137.0536.45-12,082-0.05%
2020/12/14937.84737.9037.6522,0520.10%
2020/12/11436.6800.0036.6541,9890.20%
2020/12/100.335.20135.6035.35-0.71,879-0.04%
2020/12/07133.5000.0033.5511,7950.06%
2020/12/03234.7800.0034.3521,7570.11%
2020/12/02134.5000.0034.5511,7440.06%
2020/11/2400.00135.1034.70-11,574-0.06%
2020/11/2000.00134.1035.35-11,532-0.07%
2020/11/1700.00134.3034.10-11,466-0.07%
2020/11/16235.20335.4535.70-11,387-0.07%
2020/11/13234.10134.0034.2011,3260.08%
2020/11/1200.00133.5033.60-11,281-0.08%
2020/11/1000.00332.7033.00-31,225-0.24%
2020/11/06131.9000.0031.9011,1500.09%
2020/11/0410332.5711032.0831.75-71,121-0.62% 大買/大賣/
2020/11/0200.00031.5531.2501,0070.00%
2020/10/30131.6500.0031.1519980.10%
2020/10/2900.001131.1531.40-11980-1.12%
2020/10/28832.072231.8231.70-14957-1.46%
2020/10/271531.3000.0031.30158351.79%
2020/10/21231.102.130.9030.90-0.1797-0.01%
2020/10/16331.35331.0030.2507300.00%
2020/10/151329.68129.4030.00126371.88%
2020/10/14329.10229.4329.4016660.15%
2020/10/1300.00328.4028.45-3647-0.46%
2020/10/08328.90228.7528.5016810.15%
2020/10/06228.0500.0028.0026850.29%
2020/09/22428.98429.0328.5008880.00%
2020/09/1600.003.528.1528.00-3.5900-0.39%
2020/09/1500.000.427.2527.20-0.4886-0.04%
2020/09/140.827.0000.0027.200.88990.09%
2020/08/2000.00326.9326.70-31,810-0.17%
2020/08/1900.000.227.8027.65-0.21,824-0.01%
2020/08/1800.000.128.1028.05-0.11,862-0.01%
2020/08/171.328.2500.0028.301.32,0140.06%
2020/08/07127.9000.0028.1012,0660.05%
2020/07/27328.8500.0027.8532,1630.14%
2020/07/2300.00029.3529.4002,1600.00%
2020/07/2200.00329.3529.20-32,163-0.14%
2020/07/20629.68329.8529.9532,1230.14%
2020/07/16929.22629.4228.7532,0310.15%
2020/07/1300.000.128.9528.90-0.11,9950.00%
2020/07/100.128.8000.0029.000.12,0000.00%
2020/07/0900.00828.9429.05-81,988-0.40%
2020/07/0800.00129.0028.95-11,973-0.05%
2020/07/07428.9000.0029.0041,9620.20%
2020/07/03528.9500.0028.7051,9410.26%
2020/06/3000.000.128.6528.65-0.11,8100.00%
2020/06/290.127.8000.0028.000.11,7920.00%
2020/06/171128.77328.7028.8081,7530.46%
2020/06/1200.00126.3027.15-11,697-0.06%
2020/06/1100.002428.1027.40-241,693-1.42%
2020/06/10428.902028.8028.90-161,657-0.97%
2020/06/09228.4000.0028.5021,6600.12%
2020/06/08529.88329.8529.7021,6310.12%
2020/06/052032.95033.1033.00201,5601.28%
2020/06/042132.70232.6032.70191,4931.27%
2020/06/03232.8500.0032.9521,4680.14%
2020/06/02133.00232.7532.80-11,449-0.07%
2020/05/29832.641132.7232.85-31,333-0.22%
2020/05/25230.55130.4030.4011,1020.09%
2020/05/22730.52230.5030.4551,0570.47%
2020/05/15128.0500.0028.1518530.12%
2020/05/13128.65329.0329.20-2823-0.24%
2020/05/0700.00028.2528.2507400.00%
2020/05/0600.00128.2528.20-1736-0.14%
2020/05/05228.2000.0028.3527300.27%
2020/04/29128.400.128.4028.400.96960.13%
2020/04/2800.00027.4527.4506790.00%
2020/04/2700.00027.3027.2006830.00%
2020/04/2300.00026.9026.8506640.00%
2020/04/22026.65926.4426.65-9661-1.36%
2020/04/2100.00226.5026.35-2656-0.30%
2020/04/1600.00526.7527.05-5629-0.79%
2020/04/1500.00127.0027.00-1621-0.16%
2020/04/1400.00126.7026.85-1607-0.16%
2020/04/1300.000.226.4526.25-0.2592-0.03%
2020/04/1000.000.525.9525.95-0.5585-0.08%
2020/04/092.725.8100.0025.752.75820.46%
2020/04/06225.3500.0025.3525600.36%
2020/04/0100.00225.0825.35-2557-0.36%
2020/03/31125.1500.0025.0515530.18%
2020/03/2700.001.325.5125.15-1.3548-0.24%
2020/03/26225.20825.0525.15-6543-1.10%
2020/03/25425.2000.0025.2545370.74%
2020/03/24124.8000.0024.4515250.19%
2020/03/2300.00424.2324.10-4521-0.77%
2020/03/20724.3400.0024.8075171.35%
2020/03/19222.631423.4622.55-12503-2.38%
2020/03/18125.0500.0024.8014760.21%
2020/03/12525.8100.0025.7554471.12%
2020/03/09026.8000.0026.8003960.00%
2020/03/03125.8500.0025.8013120.32%
2020/02/25123.6000.0023.4512620.38%
2020/01/31123.8500.0023.8012530.39%
2020/01/17225.8000.0025.7022350.85%
2020/01/0700.000.226.0525.80-0.2250-0.07%
2020/01/0600.000.126.1526.05-0.1249-0.06%
2020/01/0300.000.226.6026.60-0.2253-0.09%
2020/01/020.426.5000.0026.650.42760.16%
2019/12/270.126.4000.0026.600.12830.04%
2019/12/19226.80226.9526.8502920.00%
2019/12/1800.000.127.1027.00-0.1289-0.02%
2019/12/170.126.2000.0026.400.12840.02%
2019/12/13226.8000.0026.6022810.71%
2019/12/1200.000.126.8026.80-0.1276-0.04%
2019/12/1100.000.126.6026.75-0.1245-0.04%
2019/11/270.225.1500.0025.150.22550.08%
2019/10/18326.48126.5526.5524250.47%
2019/10/01126.7000.0026.6015290.19%
2019/09/190.127.2500.0027.150.16380.02%
2019/09/0300.00228.3828.40-2730-0.27%
2019/08/19427.8400.0027.8048590.47%
2019/08/0800.00127.0027.00-1940-0.11%
2019/07/31129.0500.0029.1511,3290.08%
2019/07/30129.70429.5429.10-31,363-0.22%
2019/07/25128.6000.0028.7511,3740.07%
2019/07/24228.60128.6528.7511,3840.07%
2019/07/22228.0500.0028.1021,4790.14%
2019/07/1500.00330.1330.20-31,713-0.18%
2019/07/0900.00230.8830.25-22,063-0.10%
2019/07/081.133.6700.0033.651.12,0550.05%
2019/07/02233.532533.4633.85-232,277-1.01%
2019/07/012533.05632.7933.10192,3130.82%
2019/06/28632.4500.0032.4562,3040.26%
2019/06/2600.00131.7532.00-12,313-0.04%
2019/06/2400.000.132.4032.25-0.12,3210.00%
2019/06/2100.001132.7132.15-112,338-0.47%
2019/06/207.132.5200.0032.607.12,3880.30%
2019/06/19132.0000.0032.2012,3740.04%
2019/06/1000.00231.4031.40-22,501-0.08%
2019/06/0600.00431.2031.20-42,501-0.16%
2019/06/04331.8800.0031.6532,5100.12%
2019/06/03332.53232.2032.1512,5090.04%
2019/05/29431.9500.0031.5542,4430.16%
2019/05/21131.7000.0031.8012,4050.04%
2019/05/2000.00130.7531.65-12,383-0.04%
2019/05/1700.00831.5931.65-82,368-0.34%
2019/05/1600.001333.4132.35-132,348-0.55%
2019/05/151733.96533.6833.50122,3330.51%
2019/05/1400.00132.0532.95-12,327-0.04%
2019/05/1300.00233.7533.25-22,311-0.09%
2019/05/10234.201934.6933.40-172,286-0.74%
2019/05/092634.98335.3035.35232,1631.06%
2019/05/07533.53333.5033.0021,9490.10%
2019/05/03134.2000.0034.3011,8760.05%
2019/04/29934.3700.0033.9091,8350.49%
2019/04/2500.00134.3534.40-11,779-0.06%
2019/04/2400.00534.5534.20-51,761-0.28%
2019/04/23634.70134.8034.8051,6450.30%
2019/04/19434.90434.6834.3001,5680.00%
2019/04/18334.77334.4734.3001,4960.00%
2019/04/17233.881133.7434.20-91,366-0.66%
2019/04/1600.00233.1033.40-21,245-0.16%
2019/04/151033.00132.6533.0091,1950.75%
2019/04/1200.00232.0532.15-21,132-0.18%
2019/04/11432.041031.9731.90-61,101-0.54%
2019/04/10432.1100.0032.2041,0650.38%
2019/04/08134.35532.6033.95-4970-0.41%
2019/04/032130.871630.9532.0058160.61%
2019/03/29129.85129.7029.7007030.00%
2019/03/25230.05529.8429.85-3651-0.46%
2019/03/21429.2800.0029.5045690.70%
2019/03/18230.0000.0029.7525450.37%
2019/03/1400.00128.5528.35-1457-0.22%
2019/03/1100.00228.2028.35-2400-0.50%
2019/02/21228.2000.0028.2023560.56%
2019/02/13028.1000.0028.1003550.00%
2019/01/1800.00127.7027.65-1325-0.31%
2018/10/1700.000.225.5525.55-0.2517-0.04%
2018/10/150.225.0000.0024.950.25140.04%
2018/09/1800.00725.9826.10-7568-1.23%
2018/09/0600.001226.9226.80-12690-1.74%
2018/08/3100.00527.8527.90-5857-0.58%
2018/08/24227.6000.0027.5521,3070.15%
2018/08/14227.7500.0027.8021,5790.13%
2018/08/10228.3500.0028.3521,5700.13%
2018/08/08228.90128.8528.8511,5680.06%
2018/08/07328.7000.0028.5031,5440.19%
2018/08/06328.1500.0028.4031,5410.19%
2018/08/02227.9000.0027.8021,5320.13%
2018/07/31228.0500.0027.9521,5190.13%
2018/07/30427.78227.5527.7521,5130.13%
2018/07/27227.9500.0027.9521,5090.13%
2018/07/24527.50227.5527.4531,4760.20%
2018/07/19127.0000.0027.0011,4340.07%
2018/06/20226.7000.0026.3521,4980.13%
2018/06/1900.00326.6526.55-31,489-0.20%
2018/06/1400.00528.7528.75-51,418-0.35%
2018/06/13228.43128.4028.3511,3790.07%
2018/06/12128.9000.0028.4511,3500.07%
2018/06/0800.002628.8428.40-261,302-2.00%
2018/06/061031.0300.0030.75101,1970.84%
2018/06/05131.30431.0530.95-31,167-0.26%
2018/06/041631.221231.4731.4541,0950.37%
2018/06/01129.701229.5829.40-11915-1.20%
2018/05/312929.29929.4329.20207872.54%
2018/05/222027.272027.4527.0005680.00%
2018/05/1600.00526.6526.35-5579-0.86%
2018/05/0400.00526.2026.15-5683-0.73%
2018/04/161227.92227.9327.50101,1590.86%
2018/04/1200.00227.8027.80-21,149-0.17%
2018/04/11128.4000.0028.1011,2190.08%
2018/04/10128.0500.0027.9511,2430.08%
2018/03/2900.00326.6526.60-31,313-0.23%
2018/03/13227.6000.0027.4021,3760.15%
2018/03/09226.9000.0026.8521,3750.15%
2018/02/26427.3600.0027.2041,4650.27%
2018/02/0600.00125.7025.75-11,497-0.07%
2018/01/22328.5500.0028.5531,7570.17%
2018/01/1900.00328.9028.40-31,790-0.17%
2018/01/171630.262230.6328.60-61,746-0.34%
2018/01/161129.86129.2030.00101,5310.65%
2018/01/1200.00628.2528.40-61,477-0.41%
2018/01/11128.00527.9428.00-41,473-0.27%
2018/01/0900.00428.1028.25-41,470-0.27%
2018/01/08128.2000.0027.9011,4730.07%
2018/01/05128.95228.9028.80-11,451-0.07%
2018/01/02427.9000.0027.7041,3600.29%
志聖 相關文章