資通 (2471)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
52.5
漲跌
▼0.7
漲幅
-1.32%
成交量
1,548張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	56.70	1.1	55.62	53.20	1.9	1,442	0.13%
2024/12/13	1	57.60	0	0.00	57.50	1	1,391	0.07%
2024/12/12	27.1	58.21	32	59.26	60.00	-4.9	1,261	-0.39%
2024/12/11	1	57.30	5	57.76	58.80	-4	582	-0.69%
2024/12/10	3	55.63	10	54.70	53.50	-7	473	-1.48%
2024/12/09	19	58.66	7	60.07	57.10	12	412	2.91%
2024/12/06	1	54.90	2	55.90	57.40	-1	183	-0.55%
2024/12/05	0	0.00	2	47.50	52.20	-2	89	-2.24%
2024/11/21	2	46.30	0	0.00	46.70	2	79	2.50%
2024/11/20	1	46.30	0	0.00	46.30	1	80	1.24%
2024/11/18	0	47.95	0	0.00	46.40	0	83	0.00%
2024/10/08	0	0.00	1	48.70	48.55	-1	255	-0.39%
2024/09/19	0	0.00	0	49.20	49.00	0	296	0.00%
2024/09/18	0	49.60	0	0.00	49.00	0	297	0.00%
2024/09/06	0	0.00	1	49.20	48.90	-1	303	-0.33%
2024/08/09	2	50.90	0	0.00	50.30	2	341	0.59%
2024/08/07	0	50.20	0	0.00	50.40	0	344	0.00%
2024/07/26	0	0.00	0.1	55.50	55.10	-0.1	323	-0.03%
2024/07/22	0.1	60.80	0	0.00	58.70	0.1	318	0.03%
2024/07/19	0	0.00	0.3	58.90	58.70	-0.3	290	-0.10%
2024/07/16	0.3	61.00	1	61.70	61.40	-0.7	280	-0.25%
2024/07/12	0	0.00	5	60.50	60.20	-5	264	-1.89%
2024/07/03	3	59.00	0	0.00	58.30	3	257	1.17%
2024/06/06	2	55.80	0	0.00	55.70	2	718	0.28%
2024/05/23	0	0.00	0	57.10	56.70	0	758	-0.01%
2024/05/21	0	56.40	0	0.00	56.20	0	756	0.00%
2024/05/20	1	56.10	0	0.00	56.10	1	760	0.13%
2024/05/07	1	58.00	1	58.30	58.40	0	802	0.00%
2024/05/06	1	57.50	0	0.00	58.60	1	805	0.12%
2024/04/26	5	56.80	0	0.00	56.90	5	825	0.61%
2024/04/25	0	57.20	0	0.00	56.60	0	833	0.00%
2024/04/24	1	57.10	0	0.00	57.10	1	863	0.12%
2024/04/18	0	0.00	1	57.60	57.70	-1	886	-0.11%
2024/04/10	1	60.30	0	0.00	60.20	1	884	0.11%
2024/03/28	1	59.80	0	0.00	59.50	1	882	0.11%
2024/03/19	0	0.00	2	61.40	61.40	-2	799	-0.25%
2024/03/18	4	61.88	3	62.17	61.00	1	782	0.13%
2024/03/13	2	60.30	0.4	58.80	58.50	1.6	535	0.30%
2024/03/04	0.4	57.40	1	57.10	57.20	-0.6	483	-0.12%
2024/03/01	0	0.00	1	55.60	55.70	-1	473	-0.21%
2024/02/29	1.6	54.76	1	55.00	55.20	0.6	468	0.12%
2024/02/27	1	53.90	0	0.00	54.30	1	467	0.21%
2024/02/26	1.2	54.53	0	0.00	54.80	1.2	477	0.24%
2024/02/22	0	54.10	0	0.00	53.80	0	471	0.00%
2024/02/20	1	53.20	0	0.00	53.10	1	468	0.21%
2024/02/15	0.1	55.10	2	54.60	54.50	-1.9	442	-0.43%
2024/02/02	1	57.20	0.1	57.50	57.00	1	431	0.22%
2024/02/01	0	58.00	0	0.00	58.20	0	424	0.00%
2024/01/31	0	58.00	0	0.00	58.20	0	425	0.00%
2024/01/30	1	58.60	0	0.00	58.50	1	428	0.24%
2024/01/29	0.2	58.55	0	0.00	58.70	0.2	437	0.05%
2024/01/25	0	0.00	2	57.70	57.70	-2	432	-0.46%
2024/01/19	0	0.00	0	57.00	57.50	0	392	0.00%
2024/01/18	2	57.45	0	0.00	56.80	2	383	0.52%
2023/12/22	0	0.00	0	56.70	56.50	0	350	0.00%
2023/12/07	0	0.00	0	55.70	54.70	0	363	-0.01%
2023/12/01	0	55.50	0	0.00	55.30	0	347	0.00%
2023/11/03	3	51.70	3	52.00	51.40	0	393	0.00%
2023/10/11	0	0.00	2	53.90	52.60	-2	1,083	-0.18%
2023/09/20	0	0.00	1	52.20	52.10	-1	1,153	-0.09%
2023/09/15	1	54.40	0	0.00	54.10	1	1,205	0.08%
2023/09/05	0	0.00	0	52.90	52.30	0	1,694	0.00%
2023/08/24	1	51.20	0	0.00	50.10	1	2,016	0.05%
2023/08/23	0	0.00	1	50.10	50.80	-1	2,117	-0.05%
2023/08/22	1	50.20	0	0.00	50.10	1	2,333	0.04%
2023/08/18	2	51.00	0	0.00	50.20	2	2,552	0.08%
2023/08/16	0	0.00	2	48.75	50.30	-2	2,701	-0.07%
2023/08/11	0	50.90	0	0.00	50.20	0	3,305	0.00%
2023/08/09	0	0.00	1	51.50	51.40	-1	3,470	-0.03%
2023/08/08	1	52.70	0	0.00	52.00	1	3,621	0.03%
2023/08/07	0	0.00	7	52.60	53.10	-7	3,770	-0.19%
2023/08/02	0	0.00	2	53.90	53.30	-2	4,016	-0.05%
2023/07/31	6	58.44	5	55.90	55.70	1	4,430	0.02%
2023/07/28	7	57.94	13	57.38	57.60	-6	4,719	-0.13%
2023/07/27	28	59.71	21	60.44	60.30	7	4,781	0.15%
2023/07/26	3	54.27	0	0.00	57.20	3	4,931	0.06%
2023/07/24	0	0.00	11	51.01	51.30	-11	5,566	-0.20%
2023/07/21	2	52.80	2	52.80	52.40	0	5,980	0.00%
2023/07/19	2	56.10	0	0.00	56.00	2	6,625	0.03%
2023/07/17	2	58.60	0	0.00	58.00	2	7,033	0.03%
2023/07/13	0	0.00	3	58.10	57.80	-3	7,406	-0.04%
2023/07/11	6	57.10	0	0.00	57.20	6	7,722	0.08%
2023/07/07	0	0.00	0.1	55.60	56.00	-0.1	7,804	0.00%
2023/07/05	0	0.00	5	58.80	58.60	-5	7,884	-0.06%
2023/06/28	0	0.00	2	57.20	57.20	-2	8,120	-0.02%
2023/06/26	0	0.00	3	60.60	59.80	-3	8,420	-0.04%
2023/06/21	0	0.00	10	62.03	62.00	-10	8,528	-0.12%
2023/06/20	10	62.85	0	0.00	61.60	10	8,663	0.12%
2023/06/19	1	63.10	0	0.00	62.00	1	8,910	0.01%
2023/06/16	0	0.00	1	61.60	61.70	-1	9,563	-0.01%
2023/06/15	17	64.16	11	64.85	62.80	6	10,069	0.06%
2023/06/14	1	60.80	0	0.00	62.10	1	10,006	0.01%
2023/06/12	0	0.00	4	59.45	58.10	-4	10,037	-0.04%
2023/06/09	0	0.00	1	60.80	60.60	-1	10,062	-0.01%
2023/06/06	7	63.41	7	62.60	62.50	0	10,688	0.00%
2023/06/05	7	64.07	2	63.40	63.40	5	10,869	0.05%
2023/06/01	0	0.00	1	62.90	63.30	-1	10,989	-0.01%
2023/05/31	0	0.00	2	64.25	63.10	-2	11,107	-0.02%
2023/05/30	1	64.80	8	63.90	63.80	-7	11,187	-0.06%
2023/05/29	28	65.59	29	65.12	65.30	-1	11,178	-0.01%
2023/05/26	3	65.03	1	63.60	64.60	2	11,139	0.02%
2023/05/24	2	62.80	1	62.20	62.10	1	11,198	0.01%
2023/05/22	2	61.80	4	62.73	63.40	-2	11,255	-0.02%
2023/05/19	8.1	64.53	4	66.43	62.10	4.1	11,479	0.04%
2023/05/17	1	62.00	2	61.85	61.50	-1	11,677	-0.01%
2023/05/16	15	61.90	6	60.90	60.50	9	11,828	0.08%
2023/05/15	1	61.00	0	0.00	61.20	1	11,797	0.01%
2023/05/12	11	64.89	13	65.05	64.20	-2	11,697	-0.02%
2023/05/11	16	61.94	15	62.20	62.50	1	11,551	0.01%
2023/05/10	13	65.22	13	65.57	65.40	0	11,403	0.00%
2023/05/09	6	67.43	3	65.13	64.70	3	11,325	0.03%
2023/05/08	13	67.15	10	68.12	68.50	3	11,147	0.03%
2023/05/05	10	67.08	11	66.98	66.30	-1	10,901	-0.01%
2023/05/04	37	66.75	36	66.86	66.20	1	10,697	0.01%
2023/05/03	1	66.20	2	65.70	64.60	-1	10,362	-0.01%
2023/05/02	16	66.56	13.2	66.73	66.60	2.8	10,237	0.03%
2023/04/28	5.2	61.88	8.1	62.98	65.80	-2.9	9,758	-0.03%
2023/04/27	6	59.52	6	59.65	59.90	0	9,266	0.00%
2023/04/26	13	57.78	12	58.51	59.90	1	9,015	0.01%
2023/04/25	36	59.68	36	60.04	57.30	0	8,582	0.00%
2023/04/24	12	56.52	9.2	57.06	59.40	2.8	8,069	0.03%
2023/04/21	9	55.67	10	56.98	54.00	-1	7,917	-0.01%
2023/04/20	10	59.07	12	59.97	57.50	-2	7,756	-0.03%
2023/04/19	10	58.35	4	58.68	57.30	6	7,476	0.08%
2023/04/18	2.1	57.77	3	58.80	55.90	-0.9	7,313	-0.01%
2023/04/17	4	57.15	7	58.53	59.00	-3	7,083	-0.04%
2023/04/14	4	52.70	10	52.56	53.70	-6	6,925	-0.09%
2023/04/12	0	50.40	0	0.00	50.20	0	6,693	0.00%
2023/04/10	0.2	50.20	0	0.00	50.20	0.2	6,615	0.00%
2023/04/07	4	50.19	4	49.70	49.00	0	6,552	0.00%
2023/03/31	7	48.97	10.1	48.97	49.60	-3.1	6,431	-0.05%
2023/03/30	3	48.92	0	0.00	48.90	3	6,377	0.05%
2023/03/29	4.1	48.87	5	49.17	49.50	-0.9	6,317	-0.01%
2023/03/28	13	49.79	6	50.33	48.80	7	6,250	0.11%
2023/03/27	46	51.29	45	51.53	50.20	1	6,141	0.02%
2023/03/24	13	49.37	8	50.41	50.10	5	5,918	0.08%
2023/03/23	20	50.23	25	50.69	50.20	-5	5,787	-0.09%
2023/03/22	22	50.39	18	50.49	50.70	4	5,630	0.07%
2023/03/21	115	49.96	143	50.04	49.65	-28	5,342	-0.52%	大買/大賣/
2023/03/20	89	46.33	140	45.88	47.85	-51	4,644	-1.10%	大賣/
2023/03/17	14	41.75	12	43.07	43.50	2	4,097	0.05%
2023/03/15	3	41.57	3	41.55	41.10	0	3,827	0.00%
2023/03/14	1	41.45	1.2	40.77	40.85	-0.2	3,765	-0.01%
2023/03/13	9	41.88	6	41.60	41.60	3	3,703	0.08%
2023/03/10	1	44.60	0.4	43.00	42.85	0.6	3,595	0.02%
2023/03/09	19.6	48.32	18	47.36	46.60	1.6	3,440	0.05%
2023/03/08	26	43.41	28	43.50	46.60	-2	2,998	-0.07%
2023/03/07	6	42.18	6.1	42.52	42.40	-0.1	2,776	0.00%
2023/03/06	6	41.89	5	42.05	41.90	1	2,669	0.04%
2023/03/03	4.1	40.57	7.2	41.18	41.40	-3.1	2,589	-0.12%
2023/03/02	5	40.93	3	41.39	40.95	2	2,437	0.08%
2023/03/01	1	40.50	0.4	40.00	39.80	0.6	2,327	0.03%
2023/02/24	4	39.75	0.4	41.00	39.35	3.6	2,248	0.16%
2023/02/23	20.9	42.17	21	41.30	40.70	-0.1	2,180	0.00%
2023/02/22	2	38.90	0	0.00	40.95	2	1,886	0.11%
2023/02/21	0	0.00	21	38.31	38.80	-21	1,736	-1.21%
2023/02/20	1	39.80	1	40.00	39.30	0	1,654	0.00%
2023/02/17	16	40.22	120	39.75	40.10	-104	1,544	-6.74%	大賣/鉅額交易
2023/02/16	57	38.40	49	38.39	39.45	8	1,233	0.65%
2023/02/15	379	37.58	261	37.56	39.05	118	1,017	11.59%	大買/大賣/鉅額交易
2023/02/14	4	35.06	13	35.61	36.15	-9	511	-1.76%
2023/02/13	8	31.73	11	32.35	32.90	-3	263	-1.14%
2023/02/09	2	29.65	2	30.05	29.95	0	198	0.00%
2023/02/08	1	29.85	7	29.51	29.50	-6	186	-3.23%
2023/02/07	1	28.85	0	0.00	29.25	1	175	0.57%
2023/02/06	0	0.00	1.4	29.00	28.80	-1.4	169	-0.84%
2023/02/02	0	28.85	0	0.00	28.65	0	164	0.00%
2023/01/31	0	0.00	0	28.65	28.60	0	159	-0.01%
2023/01/16	0.3	27.90	0	0.00	28.10	0.3	152	0.20%
2023/01/12	1	28.00	10	28.00	28.05	-9	148	-6.05%
2023/01/09	10	28.80	0	0.00	28.75	10	140	7.14%
2023/01/05	0.1	28.15	0	0.00	28.40	0.1	135	0.09%
2022/12/29	0	27.95	0	0.00	28.10	0	128	0.00%
2022/12/14	3	27.58	0	0.00	27.60	3	111	2.69%
2022/12/09	0	27.60	0	0.00	27.65	0	109	0.01%
2022/11/24	0	0.00	0.5	28.04	27.65	-0.5	96	-0.51%
2022/11/23	0.5	27.95	0	0.00	27.80	0.5	86	0.58%
2022/11/11	0	0.00	0	27.10	26.55	0	73	0.00%
2022/09/22	2	26.45	0	0.00	26.80	2	105	1.90%
2022/09/14	0	0.00	3	27.00	27.40	-3	105	-2.84%
2022/08/22	0	0.00	1	27.95	27.90	-1	104	-0.96%
2022/07/25	0	26.20	0	0.00	25.95	0	100	0.00%
2022/07/20	0	0.00	0.7	28.03	28.00	-0.7	95	-0.77%
2022/07/19	4	27.60	0	28.00	27.75	4	91	4.33%
2022/07/18	1	27.65	0	28.00	27.70	1	91	1.09%
2022/07/01	0	0.00	0.1	27.00	26.90	-0.1	118	-0.09%
2022/06/28	0	27.60	0	0.00	27.80	0	132	0.00%
2022/06/16	0	27.75	0	0.00	27.85	0	169	0.00%
2022/06/08	0	27.40	0	0.00	27.75	0	170	0.00%
2022/06/01	1	27.60	0	0.00	27.50	1	177	0.57%
2022/05/30	0.8	27.40	0	0.00	27.55	0.8	175	0.48%
2022/05/25	4	27.10	0	0.00	27.25	4	174	2.30%
2022/05/24	0	26.80	0	0.00	26.95	0	176	0.00%
2022/05/20	0	27.05	0	0.00	27.10	0	177	0.00%
2022/05/19	0	0.00	1	26.85	27.15	-1	176	-0.57%
2022/05/18	1	26.45	0	0.00	27.40	1	176	0.57%
2022/04/22	0	0.00	1	28.40	28.40	-1	166	-0.60%
2022/04/18	0	28.05	0	0.00	27.80	0	166	0.00%
2022/04/08	0	0.00	2	28.45	28.50	-2	159	-1.26%
2022/04/07	2	28.70	0	0.00	28.20	2	171	1.16%
2022/04/01	0	28.45	0	0.00	28.05	0	164	0.00%
2022/03/24	11	28.03	11	27.80	27.80	0	180	0.00%
2022/01/12	0	0.00	0.1	26.00	25.95	-0.1	188	-0.08%
2022/01/11	0	0.00	0.2	26.20	25.95	-0.2	184	-0.08%
2022/01/10	0.3	25.75	0	0.00	25.95	0.3	180	0.16%
2022/01/06	2	25.90	0	0.00	26.05	2	175	1.14%
2021/12/28	0	0.00	0.2	26.75	26.75	-0.2	159	-0.10%
2021/12/27	0.2	27.05	0	0.00	27.20	0.2	154	0.11%
2021/11/19	0	0.00	2	25.20	25.20	-2	104	-1.92%
2021/11/12	2	25.60	0	0.00	26.20	2	94	2.11%
2021/11/11	0	0.00	1	24.95	25.10	-1	70	-1.42%
2021/08/26	1	23.95	0	0.00	23.55	1	134	0.74%
2021/08/17	0	0.00	7	24.96	24.80	-7	142	-4.91%
2021/08/16	0	0.00	0.3	25.03	24.90	-0.3	142	-0.20%
2021/08/13	0	0.00	1	25.10	25.05	-1	143	-0.70%
2021/08/12	0.3	24.85	2	25.00	25.00	-1.7	145	-1.18%
2021/08/11	0	0.00	3	24.88	24.80	-3	146	-2.05%
2021/08/10	0	0.00	9	25.07	25.15	-9	147	-6.11%
2021/07/27	1	25.90	0	0.00	26.15	1	208	0.48%
2021/07/02	2	25.83	0	0.00	25.75	2	418	0.48%
2021/07/01	1	25.75	0	0.00	25.75	1	434	0.23%
2021/06/29	1	25.90	0	0.00	25.90	1	501	0.20%
2021/06/25	1	26.10	0	0.00	26.15	1	517	0.19%
2021/06/22	1	25.80	0	0.00	25.50	1	621	0.16%
2021/06/09	0	0.00	0.1	26.25	26.00	-0.1	861	-0.01%
2021/06/08	0.1	26.15	0	0.00	26.35	0.1	875	0.01%
2021/06/07	1	25.85	0	0.00	25.60	1	901	0.11%
2021/05/31	1	26.30	0	0.00	26.35	1	963	0.10%
2021/05/27	1	25.90	0	0.00	25.95	1	980	0.10%
2021/05/06	1	27.60	0	0.00	27.25	1	1,050	0.10%
2021/05/04	0	0.00	0.3	27.55	27.55	-0.3	1,068	-0.03%
2021/05/03	2	28.90	0	0.00	28.90	2	1,070	0.19%
2021/04/29	0	29.34	0.2	29.75	29.70	-0.2	1,094	-0.02%
2021/04/28	1	29.95	0.2	30.00	29.95	0.8	1,180	0.07%
2021/04/27	0	0.00	0.1	30.25	30.20	-0.1	1,453	0.00%
2021/04/26	0.2	30.49	0	0.00	30.70	0.2	1,532	0.01%
2021/04/23	0	0.00	0.1	30.50	30.40	-0.1	1,530	-0.01%
2021/04/22	3.3	30.51	0	0.00	29.90	3.3	1,545	0.21%
2021/04/21	0	0.00	0.3	30.55	30.50	-0.3	1,532	-0.02%
2021/04/19	0.7	30.10	0	0.00	30.30	0.7	1,528	0.04%
2021/04/13	1	29.65	0	0.00	29.75	1	1,543	0.06%
2021/04/12	1	30.15	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	5	31.40	30.90	-5	1,525	-0.33%
2021/04/08	2	30.75	0	0.00	30.65	2	1,499	0.13%
2021/04/07	0	0.00	0.1	30.60	30.60	-0.1	1,519	-0.01%
2021/04/06	0	0.00	0.1	30.60	30.50	-0.1	1,530	0.00%
2021/03/30	2	29.30	0	0.00	29.40	2	1,658	0.12%
2021/03/26	1	29.60	0	0.00	29.65	1	1,682	0.06%
2021/03/25	6	30.38	4.2	30.49	30.30	1.8	1,718	0.11%
2021/03/24	5	29.45	2	29.25	28.90	3	1,684	0.18%
2021/03/23	7	30.57	4	30.28	29.65	3	1,667	0.18%
2021/03/22	0	0.00	1	31.20	30.10	-1	1,565	-0.06%
2021/03/19	0	0.00	2	30.15	30.50	-2	1,516	-0.13%
2021/03/18	0.3	28.45	0	0.00	28.65	0.3	1,481	0.02%
2021/03/16	2	28.20	0	0.00	28.15	2	1,475	0.14%
2021/03/15	1	27.95	0	0.00	28.15	1	1,473	0.07%
2021/03/12	2	27.60	0	0.00	27.70	2	1,464	0.14%
2021/03/04	3	28.90	1	29.40	28.70	2	1,415	0.14%
2021/02/22	0	0.00	2	28.28	28.00	-2	1,384	-0.14%
2021/01/27	3	26.15	0	0.00	26.00	3	1,328	0.23%
2021/01/26	0	0.00	2	26.85	26.45	-2	1,313	-0.15%
2021/01/25	1	26.35	0	0.00	27.10	1	1,298	0.08%
2021/01/22	1	26.65	0.5	26.90	26.75	0.5	1,280	0.04%
2021/01/20	15	30.69	14	30.81	30.10	1	1,152	0.09%
2021/01/18	0.5	26.05	0	0.00	26.25	0.5	783	0.06%
2021/01/08	0	0.00	0.4	28.15	26.80	-0.4	718	-0.06%
2021/01/07	0.4	26.00	0	0.00	26.20	0.4	710	0.06%
2020/12/30	0	0.00	10	28.20	27.75	-10	650	-1.54%
2020/12/29	0	0.00	2	27.40	28.35	-2	614	-0.33%
2020/12/28	0	0.00	1	27.30	27.55	-1	587	-0.17%
2020/12/25	12	28.18	14	28.14	27.95	-2	552	-0.36%
2020/12/24	4	27.00	0	0.00	27.00	4	421	0.95%
2020/12/21	19	26.10	8	26.10	26.25	11	336	3.27%
2020/12/18	8	24.89	8	24.97	24.70	0	276	0.00%
2020/12/17	0	0.00	0	23.50	23.50	0	243	-0.01%
2020/12/16	0	0.00	0.5	23.25	23.20	-0.5	238	-0.22%
2020/12/15	0.6	22.90	0	0.00	23.05	0.6	240	0.23%
2020/12/09	0	0.00	0.5	23.20	23.15	-0.5	229	-0.21%
2020/12/07	0.5	22.85	0	0.00	22.95	0.5	227	0.21%
2020/12/04	0	23.25	0	0.00	23.45	0	222	0.00%
2020/12/01	0	0.00	0.1	23.80	23.80	-0.1	213	-0.05%
2020/11/30	0	0.00	0.6	23.65	23.60	-0.6	209	-0.29%
2020/11/23	0	0.00	0.1	23.05	23.00	-0.1	183	-0.06%
2020/11/20	0	0.00	0.1	22.45	22.35	-0.1	166	-0.04%
2020/11/16	0.5	22.25	0	0.00	22.35	0.5	168	0.30%
2020/11/13	0.4	21.85	0	0.00	22.10	0.4	162	0.24%
2020/11/06	0	0.00	0.3	20.50	20.50	-0.3	140	-0.24%
2020/11/04	0	0.00	0.1	20.45	20.45	-0.1	149	-0.07%
2020/10/30	0.2	20.25	0	0.00	20.30	0.2	166	0.13%
2020/10/29	0	0.00	0	20.45	20.40	0	178	0.00%
2020/10/27	0	0.00	0.1	20.55	20.55	-0.1	192	-0.03%
2020/10/22	0	0.00	0	20.85	20.80	0	207	-0.02%
2020/10/21	0	0.00	0.2	20.90	20.90	-0.2	214	-0.09%
2020/10/20	0.5	20.75	0	0.00	20.90	0.5	220	0.23%
2020/09/29	0	0.00	1	20.00	20.10	-1	361	-0.28%
2020/09/17	0	0.00	1	20.20	20.65	-1	497	-0.20%
2020/09/08	0	0.00	0.1	20.10	19.95	-0.1	568	-0.02%
2020/09/07	0	0.00	0	20.10	20.00	0	575	0.00%
2020/09/04	0.1	19.90	0	0.00	20.05	0.1	571	0.02%
2020/08/04	0	0.00	1	22.80	23.00	-1	793	-0.13%
2020/08/03	0	0.00	0.6	23.00	22.85	-0.6	798	-0.07%
2020/07/31	0	0.00	0.1	22.75	22.75	-0.1	804	-0.01%
2020/07/30	0.6	22.50	0	0.00	22.65	0.6	831	0.08%
2020/07/27	0	0.00	5	22.40	22.00	-5	888	-0.56%
2020/07/22	0	0.00	14	22.60	22.60	-14	1,031	-1.36%
2020/07/21	10	22.46	1.1	22.46	22.45	8.9	1,068	0.83%
2020/07/20	9.6	22.03	0	0.00	22.15	9.6	1,071	0.90%
2020/07/17	0	0.00	0.1	21.90	21.75	-0.1	1,079	-0.01%
2020/07/16	0.6	22.00	0	0.00	22.15	0.6	1,097	0.05%
2020/07/13	0	0.00	1.2	22.96	22.50	-1.2	1,142	-0.11%
2020/07/10	1.2	22.90	0	0.00	23.05	1.2	1,070	0.11%
2020/07/09	0	0.00	1	23.70	23.80	-1	1,094	-0.09%
2020/07/08	0.2	23.50	1	23.65	23.65	-0.8	1,113	-0.07%
2020/07/06	0.3	23.60	0	0.00	23.70	0.3	1,100	0.03%
2020/07/03	0	0.00	0.1	23.25	23.20	-0.1	1,089	-0.01%
2020/07/02	0.4	23.05	0	0.00	23.20	0.4	1,084	0.03%
2020/07/01	0	23.05	0	0.00	23.15	0	1,083	0.00%
2020/06/30	0.1	22.95	0	0.00	23.15	0.1	1,082	0.01%
2020/06/29	2	23.95	0	0.00	23.30	2	1,077	0.19%
2020/06/19	2	23.30	0	0.00	23.35	2	1,001	0.20%
2020/06/12	0	0.00	0.3	22.00	21.70	-0.3	969	-0.03%
2020/06/11	0.3	21.75	0	0.00	21.95	0.3	965	0.03%
2020/06/02	0	0.00	0.1	21.95	21.85	-0.1	918	-0.01%
2020/05/29	0	0.00	0.4	21.85	21.85	-0.4	907	-0.05%
2020/05/25	0	0.00	0.1	21.15	21.10	-0.1	872	-0.01%
2020/05/22	0.1	21.20	2	21.38	21.30	-1.9	867	-0.22%
2020/05/21	0	0.00	0.2	21.45	21.45	-0.2	865	-0.02%
2020/05/20	0.5	21.50	0	0.00	21.60	0.5	857	0.06%
2020/05/18	0.1	21.25	0	0.00	21.40	0.1	828	0.02%
2020/05/14	0	0.00	3	21.12	21.20	-3	818	-0.37%
2020/05/11	21	22.38	21	22.38	22.35	0	778	0.00%
2020/05/06	0	0.00	2.1	24.89	25.15	-2.1	710	-0.29%
2020/05/04	2	24.90	0.1	24.75	24.70	1.9	655	0.29%
2020/04/30	2.2	25.08	0	0.00	25.05	2.2	637	0.34%
2020/04/29	1	25.10	5	24.50	24.50	-4	613	-0.65%
2020/04/28	6	26.52	6	25.17	25.00	0	585	0.00%
2020/04/24	3	21.97	2	22.90	22.90	1	466	0.21%
2020/04/21	0	0.00	2	20.85	20.85	-2	431	-0.46%
2020/04/20	2	21.88	0	0.00	22.05	2	409	0.49%
2020/04/17	4	22.35	1	21.65	21.65	3	402	0.75%
2020/04/14	0	0.00	2	21.20	20.70	-2	337	-0.59%
2020/04/13	2	20.75	0	0.00	20.75	2	306	0.65%
2020/02/06	0	0.00	0.2	18.95	18.80	-0.2	169	-0.11%
2020/02/04	0	0.00	0.1	18.50	18.50	-0.1	170	-0.03%
2020/02/03	0	0.00	0.3	18.15	18.10	-0.3	169	-0.17%
2020/01/31	2	18.30	0	0.00	18.20	2	167	1.20%
2020/01/30	0	0.00	0.1	18.45	18.40	-0.1	166	-0.03%
2020/01/20	0.6	19.10	0	0.00	19.25	0.6	161	0.36%
2020/01/14	0	0.00	0.1	19.35	19.30	-0.1	143	-0.09%
2020/01/13	0	0.00	0	19.20	19.15	0	143	0.00%
2020/01/10	0	0.00	0.3	18.95	18.95	-0.3	141	-0.19%
2020/01/09	0	0.00	0	18.90	18.85	0	141	0.00%
2020/01/08	0.4	18.65	0	0.00	18.85	0.4	142	0.28%
2019/11/11	0	0.00	0	18.35	18.30	0	434	-0.01%
2019/11/06	0	0.00	0.7	18.80	18.75	-0.7	434	-0.17%
2019/11/04	0	0.00	0	18.75	18.70	0	435	0.00%
2019/11/01	0.1	18.60	0	0.00	18.70	0.1	436	0.02%
2019/10/30	0	0.00	0.1	18.80	18.80	-0.1	439	-0.03%
2019/10/29	0.2	18.55	0	0.00	18.65	0.2	440	0.05%
2019/10/25	0	0.00	0.3	18.50	18.50	-0.3	445	-0.06%
2019/10/23	0.4	18.60	0	0.00	18.75	0.4	449	0.08%
2019/10/21	0	18.55	0	0.00	18.65	0	453	0.00%
2019/10/16	0.3	18.25	0	0.00	18.40	0.3	455	0.06%
2019/10/15	1	18.30	0	0.00	18.30	1	456	0.22%
2019/10/09	0.2	19.10	0	0.00	19.25	0.2	454	0.04%
2019/10/07	0	0.00	0.2	20.10	20.05	-0.2	446	-0.05%
2019/10/04	0	0.00	0.1	19.85	19.80	-0.1	442	-0.02%
2019/10/03	0.1	19.70	0	0.00	19.80	0.1	441	0.02%
2019/10/02	0.2	20.00	0	0.00	20.15	0.2	439	0.05%
2019/10/01	0	0.00	0.2	19.85	19.80	-0.2	436	-0.05%
2019/09/27	0.2	19.70	0	0.00	19.85	0.2	435	0.05%
2019/09/10	0	0.00	5.1	19.90	19.95	-5.1	387	-1.33%
2019/09/06	0	0.00	2.2	20.62	20.10	-2.2	380	-0.58%
2019/09/05	16.3	20.41	9	20.75	21.00	7.3	351	2.09%
2019/08/26	0	0.00	0.3	18.25	17.85	-0.3	186	-0.16%
2019/08/21	0.3	17.15	0	0.00	17.30	0.3	172	0.17%
2019/07/16	0	0.00	10	18.68	18.55	-10	204	-4.90%
2019/07/15	10	18.35	0	0.00	18.50	10	204	4.90%
2019/07/03	0	0.00	5	17.87	17.75	-5	363	-1.38%
2019/06/25	0	0.00	2	17.95	17.90	-2	389	-0.51%
2019/06/24	2	18.50	0	0.00	18.05	2	391	0.51%
2019/06/14	2	17.60	0	0.00	17.70	2	410	0.49%
2019/06/11	1	17.35	0	0.00	17.30	1	437	0.23%
2019/06/03	2	17.15	0	0.00	17.15	2	480	0.42%
2019/04/16	0	0.00	1	18.90	18.90	-1	363	-0.27%
2019/04/15	1	18.65	1	18.75	18.95	0	341	0.00%
2019/04/10	0	0.00	19	17.69	17.20	-19	243	-7.80%
2019/04/03	4	16.41	0	0.00	16.40	4	200	1.99%
2019/04/01	15	16.52	0	0.00	16.40	15	195	7.69%
2019/03/22	0	0.00	1	16.45	16.40	-1	150	-0.67%
2019/03/14	0	0.00	0.4	16.50	16.55	-0.4	104	-0.35%
2019/03/11	1	16.40	1	16.25	16.05	0	67	0.00%
2019/03/08	1	15.30	1	15.25	15.15	0	49	0.00%
2019/02/13	0	14.80	0	0.00	14.70	0	37	0.00%
2018/10/04	1	15.00	0	0.00	15.00	1	76	1.30%
2018/09/17	0	0.00	2	14.85	14.95	-2	72	-2.75%
2018/09/12	2	15.45	0	0.00	15.10	2	69	2.87%
2018/08/15	0	14.90	0	0.00	14.10	0	67	0.04%
2018/08/06	0	0.00	0.2	15.65	15.50	-0.2	52	-0.29%
2018/08/02	0	0.00	0	15.50	15.35	0	52	-0.02%
2018/07/30	0.2	15.25	0	0.00	15.20	0.2	50	0.30%
2018/07/24	0	14.95	0	0.00	15.05	0	51	0.01%
2018/07/23	0	14.80	0	0.00	15.10	0	51	0.02%
2018/06/07	0.1	15.05	0	0.00	15.35	0.1	68	0.08%
2018/06/06	0.1	15.30	0	0.00	15.40	0.1	65	0.13%
2018/06/05	0.1	15.20	0	0.00	15.30	0.1	64	0.15%
2018/06/04	0.1	15.05	0	0.00	15.20	0.1	64	0.15%
2018/04/17	0	0.00	1	15.15	15.15	-1	64	-1.55%
2018/04/02	2	15.60	1	15.60	15.60	1	65	1.54%
2018/03/15	0	0.00	0.1	15.10	15.20	-0.1	59	-0.17%
2018/03/12	0	15.05	0	0.00	15.20	0	60	0.00%