立隆電 (2472)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
92.3
漲跌
▼10.2
漲幅
-9.95%
成交量
4,173張
產業
上市電子零組件類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	92.30	0	0.00	92.30	1	3,913	0.03%
2025/01/22	28	103.36	35	104.24	102.50	-7	3,857	-0.18%
2025/01/21	106	102.34	122	101.39	102.50	-16	3,454	-0.46%	大買/大賣/
2025/01/20	12	95.03	32	96.16	95.70	-20	2,885	-0.69%
2025/01/17	10	85.50	42	86.12	91.90	-32	2,278	-1.40%
2025/01/16	20	84.25	3	83.33	83.70	17	2,014	0.84%
2025/01/13	4	77.98	3	78.27	78.90	1	1,943	0.05%
2025/01/10	0	0.00	4	79.90	80.60	-4	1,916	-0.21%
2025/01/09	1	80.20	0	0.00	80.20	1	1,922	0.05%
2025/01/08	0	0.00	7	81.61	81.80	-7	1,909	-0.37%
2025/01/07	1	82.50	0	0.00	82.20	1	1,901	0.05%
2025/01/06	7	82.20	0	0.00	82.20	7	1,891	0.37%
2025/01/02	0	0.00	2	80.95	80.50	-2	1,867	-0.11%
2024/12/31	1	80.80	0	0.00	81.30	1	1,867	0.05%
2024/12/30	1	81.70	32.6	82.71	81.70	-31.6	1,856	-1.70%
2024/12/27	6	83.80	0	0.00	82.60	6	1,842	0.33%
2024/12/26	2	86.90	10	85.85	86.90	-8	1,775	-0.45%
2024/12/25	0	0.00	1	81.20	81.70	-1	1,689	-0.06%
2024/12/23	2	81.15	0	0.00	80.80	2	1,688	0.12%
2024/12/20	3	81.30	0	0.00	81.00	3	1,680	0.18%
2024/12/19	0	0.00	3	81.73	81.30	-3	1,662	-0.18%
2024/12/18	4	80.75	1	81.80	81.10	3	1,648	0.18%
2024/12/17	0	0.00	8	80.51	80.90	-8	1,633	-0.49%
2024/12/16	10	79.16	0	0.00	78.60	10	1,619	0.62%
2024/12/13	6	81.45	4.1	80.71	80.80	1.9	1,586	0.12%
2024/12/12	6	84.62	15	82.95	82.70	-9	1,550	-0.58%
2024/12/11	1	85.00	0	0.00	85.20	1	1,522	0.07%
2024/12/10	10	85.86	3	85.17	84.40	7	1,482	0.47%
2024/12/09	30	87.25	10	87.44	87.60	20	1,441	1.39%
2024/12/06	16	86.63	3	85.50	87.70	13	1,345	0.97%
2024/12/05	49.1	88.60	98	92.80	86.70	-48.9	1,274	-3.84%
2024/12/04	2	86.15	6.1	86.42	89.90	-4.1	1,000	-0.41%
2024/12/03	1	82.50	3	82.53	81.80	-2	832	-0.24%
2024/12/02	11.6	80.59	14	80.12	79.70	-2.4	769	-0.31%
2024/11/29	0	0.00	1	76.90	78.60	-1	730	-0.14%
2024/11/28	3	75.63	0	0.00	75.90	3	724	0.41%
2024/11/27	1	78.30	2	77.95	76.70	-1	723	-0.14%
2024/11/25	2	79.40	0	0.00	79.40	2	715	0.28%
2024/11/21	0	0.00	1	76.30	77.60	-1	718	-0.14%
2024/11/15	1	76.70	0.1	79.20	75.80	1	815	0.12%
2024/11/14	1	76.30	3	76.47	76.30	-2	792	-0.25%
2024/11/11	0.1	74.00	0	0.00	74.50	0.1	804	0.01%
2024/11/08	0	0.00	1	74.00	73.80	-1	823	-0.12%
2024/11/07	0	0.00	1	73.60	74.20	-1	841	-0.12%
2024/11/05	0	0.00	5	72.50	71.90	-5	879	-0.57%
2024/11/01	0	0.00	2	72.70	73.00	-2	944	-0.21%
2024/10/30	20	72.50	0	0.00	72.20	20	953	2.10%
2024/10/29	4	74.33	0	0.00	74.40	4	945	0.42%
2024/10/28	2	77.10	0	0.00	76.20	2	954	0.21%
2024/10/25	0	0.00	1	76.90	76.80	-1	963	-0.10%
2024/10/24	0	0.00	4	77.78	76.80	-4	980	-0.41%
2024/10/23	0	0.00	2	77.80	77.80	-2	989	-0.20%
2024/10/22	5	77.30	1	76.90	77.40	4	995	0.40%
2024/10/21	12	76.50	4.7	76.66	76.80	7.3	1,024	0.71%
2024/10/17	1	76.30	1	76.70	76.30	0	1,089	0.00%
2024/10/16	11	75.64	10	75.60	76.70	1	1,116	0.09%
2024/10/11	1	74.50	0	0.00	74.70	1	1,272	0.08%
2024/10/09	0	0.00	4	76.13	74.70	-4	1,365	-0.29%
2024/10/07	0	0.00	2	75.90	75.80	-2	1,446	-0.14%
2024/10/04	0	0.00	5	74.10	73.50	-5	1,462	-0.34%
2024/10/01	0	0.00	8	74.76	74.90	-8	1,503	-0.53%
2024/09/27	5	76.50	0	0.00	75.90	5	1,575	0.32%
2024/09/26	5	77.40	0	0.00	75.70	5	1,604	0.31%
2024/09/24	0	0.00	8	74.51	74.60	-8	1,754	-0.46%
2024/09/16	0	0.00	1	74.90	75.30	-1	2,241	-0.04%
2024/09/13	1	75.30	1	75.00	74.80	0	2,247	0.00%
2024/09/12	0	0.00	2	75.00	75.00	-2	2,272	-0.09%
2024/09/10	3	73.20	0	0.00	73.40	3	2,288	0.13%
2024/09/09	3	73.30	0	0.00	73.40	3	2,306	0.13%
2024/09/05	1	73.40	0	0.00	73.50	1	2,367	0.04%
2024/09/04	3	75.57	0	0.00	74.20	3	2,372	0.13%
2024/08/30	0	0.00	1	81.00	80.50	-1	2,379	-0.04%
2024/08/29	1	79.40	1	79.50	79.90	0	2,373	0.00%
2024/08/28	1	78.40	0	0.00	78.40	1	2,369	0.04%
2024/08/26	1	78.50	0	0.00	77.40	1	2,400	0.04%
2024/08/23	5	76.46	1	75.80	77.80	4	2,403	0.17%
2024/08/22	1	78.00	0	0.00	77.10	1	2,393	0.04%
2024/08/21	2	79.20	0	0.00	78.60	2	2,402	0.08%
2024/08/20	3	79.60	3	80.00	79.30	0	2,419	0.00%
2024/08/19	3	82.30	0	0.00	82.30	3	2,411	0.12%
2024/08/13	1	82.60	0	0.00	82.80	1	2,341	0.04%
2024/08/12	1	82.30	0	0.00	82.70	1	2,346	0.04%
2024/08/08	0	0.00	0.1	81.30	80.80	-0.1	2,341	0.00%
2024/08/07	1.1	78.28	0.1	80.45	80.10	1	2,347	0.04%
2024/08/06	0.1	71.45	1	76.00	75.20	-0.9	2,339	-0.04%
2024/08/05	5	74.82	1	76.10	74.00	4	2,335	0.17%
2024/08/02	0	0.00	3	84.60	82.20	-3	2,338	-0.13%
2024/07/26	0	0.00	0.1	83.00	83.60	-0.1	2,520	0.00%
2024/07/23	5	83.90	0	0.00	83.50	5	2,532	0.20%
2024/07/22	0.1	83.80	0	0.00	82.80	0.1	2,542	0.00%
2024/07/19	14	87.98	0	0.00	86.60	14	2,525	0.55%
2024/07/18	2	87.60	0	0.00	89.90	2	2,502	0.08%
2024/07/17	12	91.33	0	0.00	91.00	12	2,470	0.49%
2024/07/16	4	92.50	1	92.30	91.50	3	2,446	0.12%
2024/07/15	2	90.80	6	90.17	89.30	-4	2,357	-0.17%
2024/07/12	7	88.14	5	88.06	88.20	2	2,319	0.09%
2024/07/11	21	87.73	3	89.87	88.70	18	2,311	0.78%
2024/07/10	4	86.03	0	0.00	87.00	4	2,246	0.18%
2024/07/09	5	85.20	6.7	84.35	85.50	-1.7	2,225	-0.08%
2024/07/08	14	84.43	1	83.82	84.00	13	2,244	0.58%
2024/07/05	0.7	86.10	0	0.00	85.80	0.7	2,228	0.03%
2024/07/04	4	84.60	0	0.00	85.00	4	2,197	0.18%
2024/07/02	1	83.50	0	0.00	81.90	1	2,198	0.05%
2024/06/28	1	88.00	1	86.50	86.50	0	2,192	0.00%
2024/06/27	0	0.00	2	83.60	83.10	-2	2,183	-0.09%
2024/06/26	0	0.00	31	84.88	85.00	-31	2,160	-1.43%
2024/06/25	55	85.82	18	85.72	85.00	37	2,103	1.76%
2024/06/24	16	85.60	15	85.82	85.30	1	1,922	0.05%
2024/06/21	2	83.95	3.5	82.96	83.70	-1.5	1,786	-0.08%
2024/06/19	1	78.70	1	78.70	78.60	0	1,705	0.00%
2024/06/13	2	81.50	2	80.60	81.20	0	1,732	0.00%
2024/06/07	0	0.00	1	78.20	78.80	-1	1,667	-0.06%
2024/05/31	0	0.00	1	78.50	77.40	-1	1,688	-0.06%
2024/05/30	1	76.60	0	78.00	76.60	1	1,681	0.06%
2024/05/29	0	0.00	0.1	79.40	79.00	-0.1	1,664	0.00%
2024/05/24	0.1	78.80	0	0.00	78.30	0.1	1,656	0.01%
2024/05/23	0	0.00	5	76.30	76.30	-5	1,637	-0.31%
2024/05/20	0	0.00	2	78.30	76.90	-2	1,631	-0.12%
2024/05/14	0	0.00	1.1	77.44	78.40	-1.1	1,665	-0.06%
2024/05/10	0	0.00	2	78.10	78.10	-2	1,641	-0.12%
2024/05/07	1	77.50	0	0.00	79.50	1	1,557	0.06%
2024/05/06	1	79.80	15	78.94	79.70	-14	1,486	-0.95%
2024/05/03	5	77.10	6.3	78.38	76.60	-1.3	1,406	-0.09%
2024/05/02	5	75.40	0	0.00	75.80	5	1,343	0.37%
2024/04/30	7	75.80	4	75.87	75.50	3	1,334	0.22%
2024/04/29	1.4	75.75	0	0.00	75.30	1.4	1,322	0.11%
2024/04/26	0	0.00	1	74.30	75.30	-1	1,304	-0.08%
2024/04/24	0	0.00	1	72.70	73.30	-1	1,279	-0.08%
2024/04/23	1	70.60	0	0.00	70.20	1	1,278	0.08%
2024/04/17	0	0.00	1	72.20	73.70	-1	1,299	-0.08%
2024/04/16	0	0.00	3	72.80	70.80	-3	1,279	-0.23%
2024/04/15	1	74.90	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	2	76.20	76.60	-2	1,250	-0.16%
2024/04/11	1	74.30	8	73.50	73.80	-7	1,199	-0.58%
2024/04/09	12	75.65	7	74.80	75.60	5	1,184	0.42%
2024/04/08	2	75.50	1	75.50	75.30	1	1,161	0.09%
2024/04/02	5	74.22	1	75.00	75.00	4	1,114	0.36%
2024/04/01	3	74.90	3	74.17	75.10	0	1,069	0.00%
2024/03/27	0	0.00	9	71.01	71.00	-9	983	-0.92%
2024/03/26	0	0.00	12	71.72	70.60	-12	997	-1.20%
2024/03/25	0	0.00	0.1	72.40	72.20	-0.1	1,004	-0.01%
2024/03/22	0	0.00	1	71.70	72.20	-1	1,021	-0.10%
2024/03/20	2.1	72.99	0	0.00	72.70	2.1	1,090	0.20%
2024/03/19	0	0.00	3	72.70	71.70	-3	1,137	-0.26%
2024/03/18	0	0.00	1	70.30	70.30	-1	1,165	-0.09%
2024/03/15	2	68.00	0	0.00	67.50	2	1,179	0.17%
2024/03/12	4	66.70	0	0.00	66.90	4	1,251	0.32%
2024/03/08	1	68.20	10	68.61	66.30	-9	1,292	-0.70%
2024/03/06	13	71.98	0	0.00	71.70	13	1,302	1.00%
2024/02/29	5	73.00	1	73.40	72.80	4	1,644	0.24%
2024/02/26	0	0.00	1	72.30	72.30	-1	1,626	-0.06%
2024/02/15	5	71.36	2	71.90	72.10	3	1,538	0.19%