券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 5 | 22.25 | 22.50 | -5 | 75 | -6.61% |
|
| 2024/11/06 | 5 | 23.42 | 0 | 0.00 | 23.25 | 5 | 87 | 5.71% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 25.45 | 25.80 | -1 | 462 | -0.22% |
|
| 2024/07/26 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 456 | 0.22% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 27.05 | 26.90 | -2 | 432 | -0.46% |
|
| 2024/07/03 | 0 | 0.00 | 4.4 | 27.45 | 27.40 | -4.4 | 403 | -1.08% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 375 | -0.27% |
|
| 2024/06/27 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 376 | 0.27% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 372 | -0.27% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 27.13 | 27.10 | -2 | 330 | -0.61% |
|
| 2024/05/24 | 2 | 26.15 | 2 | 26.05 | 25.70 | 0 | 274 | 0.00% |
|
| 2024/05/23 | 7 | 27.25 | 7 | 26.56 | 26.55 | 0 | 247 | 0.00% |
|
| 2024/05/22 | 2 | 25.15 | 0 | 0.00 | 24.95 | 2 | 154 | 1.30% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 144 | -0.69% |
|
| 2024/05/07 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 138 | 0.72% |
|
| 2024/04/01 | 1 | 24.35 | 0 | 0.00 | 23.95 | 1 | 113 | 0.88% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 74 | -2.67% |
|
| 2024/01/02 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 62 | 3.22% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 23.75 | 24.15 | -1 | 302 | -0.33% |
|
| 2023/06/01 | 1 | 29.15 | 0 | 0.00 | 28.75 | 1 | 408 | 0.24% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 378 | -0.26% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 27.65 | 27.75 | -0.1 | 378 | -0.03% |
|
| 2023/05/19 | 0.1 | 27.85 | 0 | 0.00 | 27.85 | 0.1 | 376 | 0.03% |
|
| 2023/04/11 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 311 | 0.32% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 27.00 | 26.20 | -0.2 | 250 | -0.07% |
|
| 2023/03/27 | 0.2 | 26.20 | 0 | 0.00 | 26.35 | 0.2 | 250 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 288 | -0.35% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 290 | -0.34% |
|
| 2023/02/20 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 299 | 0.33% |
|
| 2023/02/09 | 1 | 26.20 | 0 | 0.00 | 25.65 | 1 | 313 | 0.32% |
|
| 2023/02/01 | 0 | 24.98 | 0.5 | 25.00 | 25.05 | -0.5 | 314 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 25.00 | 24.25 | 0 | 313 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 25.00 | 24.30 | 0 | 351 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 24.00 | 23.90 | -0.1 | 574 | -0.01% |
|
| 2022/12/22 | 0 | 24.00 | 0 | 0.00 | 24.30 | 0 | 682 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 24.00 | 23.85 | 0 | 784 | 0.00% |
|
| 2022/12/14 | 0.6 | 24.95 | 0 | 0.00 | 25.10 | 0.6 | 866 | 0.07% |
|
| 2022/12/05 | 0 | 26.15 | 0 | 0.00 | 26.55 | 0 | 1,568 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 1,569 | -0.06% |
|
| 2022/11/16 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,566 | 0.06% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 25.00 | 24.70 | -0.1 | 1,532 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 1.2 | 24.87 | 24.90 | -1.2 | 1,533 | -0.08% |
|
| 2022/11/03 | 1.3 | 24.78 | 0 | 0.00 | 24.80 | 1.3 | 1,529 | 0.08% |
|
| 2022/11/02 | 0 | 23.70 | 0 | 0.00 | 24.05 | 0 | 1,522 | 0.00% |
|
| 2022/10/28 | 1 | 24.15 | 1 | 23.35 | 23.20 | 0 | 1,529 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 23.70 | 23.75 | 0 | 1,506 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.55 | 25.20 | -1 | 1,464 | -0.07% |
|
| 2022/10/11 | 1 | 25.70 | 9 | 26.23 | 25.60 | -8 | 1,449 | -0.55% |
|
| 2022/10/07 | 2 | 28.18 | 5 | 28.75 | 27.20 | -3 | 1,414 | -0.21% |
|
| 2022/10/06 | 5 | 29.75 | 0 | 0.00 | 29.30 | 5 | 1,366 | 0.37% |
|
| 2022/10/03 | 1 | 30.15 | 1 | 29.60 | 29.65 | 0 | 1,311 | 0.00% |
|
| 2022/09/30 | 1 | 29.40 | 5 | 28.55 | 29.75 | -4 | 1,308 | -0.31% |
|
| 2022/09/29 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 1,319 | 0.08% |
|
| 2022/09/28 | 13 | 29.23 | 8 | 29.26 | 28.90 | 5 | 1,445 | 0.35% |
|
| 2022/09/27 | 3 | 30.30 | 2 | 29.43 | 29.35 | 1 | 1,461 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 30.55 | 30.75 | -3 | 1,538 | -0.20% |
|
| 2022/09/22 | 3 | 30.80 | 2 | 30.78 | 31.10 | 1 | 1,556 | 0.06% |
|
| 2022/09/21 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,568 | 0.06% |
|
| 2022/09/20 | 1 | 30.55 | 0 | 0.00 | 30.80 | 1 | 1,548 | 0.06% |
|
| 2022/09/19 | 4 | 31.06 | 4 | 31.20 | 30.85 | 0 | 1,501 | 0.00% |
|
| 2022/09/16 | 6 | 31.49 | 3 | 31.32 | 31.80 | 3 | 1,429 | 0.21% |
|
| 2022/09/15 | 4 | 31.20 | 2 | 30.98 | 31.20 | 2 | 1,374 | 0.15% |
|
| 2022/09/14 | 12 | 31.15 | 10 | 31.00 | 31.25 | 2 | 1,281 | 0.16% |
|
| 2022/09/13 | 3 | 30.55 | 1 | 30.50 | 30.50 | 2 | 1,153 | 0.17% |
|
| 2022/09/12 | 20 | 27.00 | 21 | 28.60 | 28.60 | -1 | 911 | -0.11% |
|
| 2022/08/25 | 0 | 0.00 | 0.3 | 25.00 | 24.80 | -0.3 | 955 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 0.2 | 24.00 | 23.55 | -0.2 | 1,256 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 1,251 | -0.08% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,248 | -0.08% |
|
| 2022/07/20 | 0.5 | 25.00 | 0 | 0.00 | 25.15 | 0.5 | 1,205 | 0.04% |
|
| 2022/07/13 | 30 | 23.91 | 284 | 23.67 | 23.60 | -254 | 1,180 | -21.52% |
大賣/鉅額交易
|
| 2022/07/12 | 0 | 0.00 | 5 | 24.30 | 23.25 | -5 | 1,165 | -0.43% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 24.95 | 24.90 | -3 | 1,146 | -0.26% |
|
| 2022/07/08 | 1 | 25.15 | 1 | 25.05 | 25.25 | 0 | 1,140 | 0.00% |
|
| 2022/07/07 | 1 | 24.65 | 0 | 0.00 | 25.50 | 1 | 1,121 | 0.09% |
|
| 2022/07/06 | 3 | 27.78 | 4 | 28.88 | 25.05 | -1 | 1,087 | -0.09% |
|
| 2022/07/05 | 19 | 26.94 | 5 | 26.55 | 27.80 | 14 | 933 | 1.50% |
|
| 2022/07/04 | 249 | 28.31 | 0 | 0.00 | 27.90 | 249 | 882 | 28.23% |
大買/鉅額交易
|
| 2022/06/28 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 635 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 26.25 | 25.95 | -2 | 634 | -0.32% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 25.20 | 26.20 | -4 | 581 | -0.69% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 561 | -0.18% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 26.15 | 26.00 | -2 | 541 | -0.37% |
|
| 2022/06/06 | 1 | 26.85 | 1 | 27.05 | 26.80 | 0 | 521 | 0.00% |
|
| 2022/06/02 | 3 | 26.70 | 0 | 0.00 | 26.35 | 3 | 459 | 0.65% |
|
| 2022/06/01 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 434 | 0.23% |
|
| 2022/05/31 | 12 | 25.94 | 11.6 | 26.01 | 26.50 | 0.4 | 403 | 0.09% |
|
| 2022/05/30 | 100 | 26.42 | 99.5 | 26.24 | 25.85 | 0.5 | 350 | 0.14% |
|
| 2022/05/27 | 3.1 | 25.60 | 0 | 0.00 | 25.60 | 3.1 | 192 | 1.60% |
|
| 2022/05/17 | 1 | 23.06 | 0 | 0.00 | 23.50 | 1 | 111 | 0.94% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 110 | -0.90% |
|
| 2022/05/06 | 1 | 23.90 | 0 | 0.00 | 23.35 | 1 | 107 | 0.93% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 23.95 | 23.90 | -4 | 659 | -0.61% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 24.50 | 24.65 | -3 | 672 | -0.45% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 26.90 | 27.25 | -1 | 614 | -0.16% |
|
| 2021/12/27 | 16 | 26.84 | 16 | 26.79 | 26.80 | 0 | 577 | 0.00% |
|
| 2021/12/24 | 17 | 26.44 | 16 | 26.58 | 27.00 | 1 | 451 | 0.22% |
|
| 2021/11/22 | 0 | 0.00 | 0.4 | 25.15 | 25.05 | -0.4 | 911 | -0.04% |
|
| 2021/11/15 | 0.4 | 24.05 | 0 | 0.00 | 24.20 | 0.4 | 932 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 23.10 | 23.10 | 0 | 1,606 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0.2 | 24.20 | 24.15 | -0.2 | 1,626 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 25.25 | 25.25 | -0.1 | 1,623 | -0.01% |
|
| 2021/09/23 | 0.3 | 25.55 | 0 | 0.00 | 25.70 | 0.3 | 1,596 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 0.3 | 25.40 | 25.35 | -0.3 | 1,610 | -0.02% |
|
| 2021/09/17 | 0.4 | 26.10 | 0 | 0.00 | 26.45 | 0.4 | 1,611 | 0.02% |
|
| 2021/09/15 | 6 | 29.73 | 27.1 | 29.64 | 28.30 | -21.1 | 1,511 | -1.40% |
|
| 2021/09/14 | 31.2 | 31.01 | 8 | 30.55 | 31.40 | 23.2 | 1,381 | 1.68% |
|
| 2021/09/13 | 4.9 | 28.60 | 0 | 0.00 | 28.60 | 4.9 | 1,200 | 0.41% |
|
| 2021/09/03 | 0 | 0.00 | 0.2 | 28.20 | 28.10 | -0.2 | 1,109 | -0.01% |
|
| 2021/09/02 | 0 | 27.52 | 0 | 0.00 | 27.05 | 0 | 1,096 | 0.00% |
|
| 2021/09/01 | 0.1 | 28.40 | 0 | 0.00 | 28.60 | 0.1 | 1,075 | 0.00% |
|
| 2021/08/30 | 0 | 27.80 | 0.3 | 27.10 | 27.10 | -0.3 | 1,042 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 27.65 | 27.60 | -0.1 | 1,029 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0.4 | 27.20 | 27.20 | -0.4 | 1,011 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 27.20 | 27.10 | -0.1 | 1,001 | -0.01% |
|
| 2021/08/24 | 0.5 | 26.40 | 0 | 0.00 | 26.60 | 0.5 | 987 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 25.05 | 25.00 | -0.1 | 965 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 24.15 | 24.15 | 0 | 955 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 0.3 | 23.65 | 23.55 | -0.3 | 943 | -0.04% |
|
| 2021/08/13 | 0.8 | 23.90 | 0 | 0.00 | 24.05 | 0.8 | 934 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 26.40 | 25.70 | -1 | 920 | -0.11% |
|
| 2021/08/10 | 0.7 | 25.80 | 0.3 | 26.25 | 25.90 | 0.5 | 917 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 0 | 27.25 | 27.10 | 0 | 890 | 0.00% |
|
| 2021/08/04 | 0 | 25.90 | 0.1 | 25.85 | 25.80 | -0.1 | 862 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 25.55 | 25.50 | -0.2 | 861 | -0.02% |
|
| 2021/08/02 | 0 | 25.40 | 0 | 0.00 | 25.55 | 0 | 850 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 25.75 | 25.60 | 0 | 851 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 26.20 | 26.15 | -0.1 | 849 | -0.01% |
|
| 2021/07/28 | 0.5 | 25.88 | 0.4 | 26.05 | 25.90 | 0.1 | 838 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 29.50 | 27.30 | -2 | 816 | -0.25% |
|
| 2021/07/26 | 2 | 29.95 | 1 | 29.25 | 29.30 | 1 | 792 | 0.13% |
|
| 2021/07/23 | 2.7 | 27.25 | 0 | 0.00 | 27.30 | 2.7 | 739 | 0.37% |
|
| 2021/07/22 | 0 | 26.54 | 1 | 27.05 | 26.80 | -1 | 733 | -0.13% |
|
| 2021/07/21 | 0.7 | 26.70 | 0 | 0.00 | 26.80 | 0.7 | 728 | 0.10% |
|
| 2021/07/20 | 0.3 | 27.05 | 0 | 0.00 | 27.65 | 0.3 | 716 | 0.04% |
|
| 2021/07/16 | 1 | 27.55 | 16 | 26.90 | 27.70 | -15 | 657 | -2.28% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 26.50 | 26.35 | -4 | 588 | -0.68% |
|
| 2021/07/14 | 22 | 27.95 | 3.1 | 27.35 | 26.80 | 18.9 | 557 | 3.38% |
|
| 2021/07/13 | 0.1 | 25.30 | 0 | 0.00 | 25.50 | 0.1 | 449 | 0.03% |
|
| 2021/07/12 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 391 | 0.26% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 319 | -0.63% |
|
| 2021/07/08 | 2 | 24.50 | 0 | 0.00 | 23.95 | 2 | 328 | 0.61% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 316 | -0.32% |
|
| 2021/07/02 | 0.7 | 22.10 | 0 | 0.00 | 22.25 | 0.7 | 313 | 0.21% |
|
| 2021/07/01 | 0.3 | 22.15 | 0 | 0.00 | 22.25 | 0.3 | 312 | 0.11% |
|
| 2021/06/30 | 0 | 22.00 | 2 | 22.25 | 22.30 | -2 | 309 | -0.65% |
|
| 2021/06/29 | 2 | 23.80 | 1 | 22.80 | 22.60 | 1 | 307 | 0.32% |
|
| 2021/06/28 | 1 | 23.08 | 0 | 0.00 | 22.60 | 1 | 285 | 0.36% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 268 | -0.37% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 272 | -0.37% |
|
| 2021/06/04 | 0 | 0.00 | 20 | 20.30 | 20.90 | -20 | 311 | -6.43% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 181 | -0.55% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 20.85 | 20.85 | -0.1 | 157 | -0.08% |
|
| 2021/04/01 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 169 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 0.5 | 20.90 | 20.90 | -0.5 | 166 | -0.30% |
|
| 2021/03/29 | 0.5 | 20.60 | 0 | 0.00 | 20.75 | 0.5 | 163 | 0.31% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 157 | -0.02% |
|
| 2021/03/19 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 156 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 19.70 | 19.75 | -4 | 110 | -3.63% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 103 | -0.10% |
|
| 2021/01/04 | 0.1 | 20.40 | 0 | 0.00 | 20.55 | 0.1 | 98 | 0.10% |
|
| 2020/12/02 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 52 | 1.92% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 127 | -0.78% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 120 | -0.83% |
|
| 2020/03/11 | 0 | 0.00 | 0 | 21.50 | 19.90 | 0 | 114 | -0.02% |
|
| 2020/03/10 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 115 | -0.02% |
|
| 2020/03/09 | 0 | 19.70 | 0 | 0.00 | 19.85 | 0 | 111 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 92 | -1.09% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 74 | -1.34% |
|
| 2020/01/08 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 72 | 1.38% |
|
| 2020/01/03 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 71 | 1.40% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 73 | -2.72% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 78 | -1.28% |
|
| 2019/10/04 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 125 | 1.59% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 133 | -0.75% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 129 | -0.77% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 131 | -0.76% |
|
| 2019/08/05 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 135 | 0.74% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 151 | -0.66% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 234 | -0.43% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 234 | -0.43% |
|
| 2019/07/15 | 1 | 21.30 | 1 | 21.50 | 21.35 | 0 | 231 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 211 | -0.47% |
|
| 2019/06/24 | 0 | 0.00 | 0.1 | 21.10 | 21.10 | -0.1 | 202 | -0.06% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 201 | -0.50% |
|
| 2019/06/13 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 200 | 2.49% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 223 | -2.24% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 224 | -0.45% |
|
| 2019/05/14 | 2.1 | 20.05 | 0 | 0.00 | 20.45 | 2.1 | 224 | 0.95% |
|
| 2019/05/08 | 2 | 20.73 | 0 | 0.00 | 20.75 | 2 | 211 | 0.95% |
|
| 2019/05/06 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 201 | 0.50% |
|
| 2019/05/02 | 1 | 22.65 | 3 | 22.37 | 22.25 | -2 | 182 | -1.10% |
|
| 2019/04/30 | 3 | 21.07 | 4 | 21.48 | 21.65 | -1 | 145 | -0.69% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 110 | -0.91% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 108 | -1.84% |
|
| 2019/03/25 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 111 | 1.80% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 108 | -1.84% |
|
| 2019/02/21 | 5 | 19.15 | 0 | 0.00 | 19.05 | 5 | 99 | 5.01% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 117 | -0.85% |
|
| 2019/01/03 | 1 | 18.70 | 1 | 18.55 | 18.55 | 0 | 126 | 0.00% |
|
| 2018/12/21 | 2 | 18.75 | 2 | 18.60 | 18.60 | 0 | 128 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 18.38 | 18.35 | -2 | 122 | -1.64% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 120 | -0.83% |
|
| 2018/12/05 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 117 | 0.85% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 118 | -0.84% |
|
| 2018/11/08 | 3 | 17.88 | 0 | 0.00 | 17.85 | 3 | 106 | 2.83% |
|
| 2018/11/01 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 112 | 0.89% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 109 | -0.91% |
|
| 2018/10/18 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 93 | 1.07% |
|
| 2018/09/27 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 95 | 1.05% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 160 | -0.62% |
|
| 2018/08/09 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 156 | 0.64% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 20.90 | 20.50 | -1 | 205 | -0.49% |
|
| 2018/07/19 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 205 | 0.49% |
|
| 2018/06/21 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 213 | 0.47% |
|
| 2018/06/11 | 0.1 | 22.50 | 0 | 0.00 | 22.65 | 0.1 | 220 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 22.67 | 22.75 | -5 | 218 | -2.29% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 276 | -0.36% |
|
| 2018/05/14 | 3 | 21.35 | 0 | 0.00 | 21.45 | 3 | 291 | 1.03% |
|
| 2018/05/09 | 2 | 21.18 | 0 | 0.00 | 21.30 | 2 | 277 | 0.72% |
|
| 2018/05/08 | 2 | 21.98 | 0 | 0.00 | 22.10 | 2 | 260 | 0.77% |
|
| 2018/04/27 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 280 | 0.36% |
|
| 2018/04/26 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 280 | 0.71% |
|
| 2018/04/25 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 282 | 0.35% |
|
| 2018/04/19 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 284 | 0.04% |
|
| 2018/04/16 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 300 | 0.33% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 303 | -0.33% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 313 | -0.32% |
|
| 2018/04/11 | 1 | 23.25 | 4 | 23.05 | 23.20 | -3 | 322 | -0.93% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 389 | -0.26% |
|
| 2018/03/27 | 2 | 22.33 | 0 | 0.00 | 22.40 | 2 | 408 | 0.49% |
|
| 2018/03/23 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 405 | 0.25% |
|
| 2018/03/21 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 400 | 0.75% |
|
| 2018/03/16 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 409 | 0.24% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 431 | -0.46% |
|
| 2018/03/08 | 2 | 23.08 | 0 | 0.00 | 23.00 | 2 | 438 | 0.46% |
|
| 2018/03/01 | 1 | 23.10 | 0 | 0.00 | 23.45 | 1 | 469 | 0.21% |
|
| 2018/02/27 | 12 | 24.18 | 14 | 23.71 | 23.65 | -2 | 471 | -0.42% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 23.10 | 23.05 | -3 | 444 | -0.67% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 465 | -0.21% |
|
| 2018/02/08 | 3 | 21.25 | 1 | 21.25 | 21.25 | 2 | 531 | 0.38% |
|
| 2018/02/06 | 3 | 21.72 | 0 | 0.00 | 21.40 | 3 | 574 | 0.52% |
|
| 2018/01/30 | 3 | 23.12 | 0 | 0.00 | 23.10 | 3 | 733 | 0.41% |
|
| 2018/01/26 | 1 | 23.45 | 1 | 23.95 | 23.45 | 0 | 782 | 0.00% |
|
| 2018/01/25 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 833 | 0.12% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 1,623 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 1,856 | -0.05% |
|
| 2018/01/03 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 1,882 | 0.11% |
|