台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.53%
  • 成交量
    1,690
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.311.4500.0011.550.32,6190.01%
2024/03/11012.2000.0012.9003,5430.00%
2024/03/06213.953.513.9313.55-1.53,517-0.04%
2024/03/050.513.50112.8013.50-0.53,432-0.01%
2024/03/0400.00112.5512.30-13,361-0.03%
2024/03/0100.000.212.6012.60-0.23,401-0.01%
2024/02/2900.00112.7512.80-13,437-0.03%
2024/02/2700.00112.8512.85-13,535-0.03%
2024/02/230.212.60313.1012.70-2.83,981-0.07%
2024/02/22112.9000.0012.9514,2120.02%
2024/02/21312.705312.8012.60-504,349-1.15%
2024/02/19112.4500.0012.5014,5860.02%
2024/02/1600.0010.312.3112.35-10.34,775-0.21%
2024/02/050.311.9000.0012.000.34,7950.01%
2024/02/010.311.9000.0011.700.34,7880.01%
2024/01/2400.00112.0011.90-14,917-0.02%
2024/01/23111.9500.0012.0014,9640.02%
2024/01/220.312.0500.0012.000.35,0150.01%
2024/01/180.412.2500.0012.150.45,0340.01%
2024/01/1710012.2000.0012.251005,0591.98%
2024/01/1600.00112.6012.50-15,072-0.02%
2024/01/1500.00112.8012.80-15,115-0.02%
2024/01/110.112.801012.8112.85-9.95,229-0.19%
2024/01/1000.000.112.9912.70-0.15,2490.00%
2024/01/0800.001013.8513.80-105,355-0.19%
2024/01/020.414.10114.2514.20-0.65,461-0.01%
2023/12/290.614.081514.0414.10-14.45,419-0.27%
2023/12/2700.001013.4013.60-105,343-0.19%
2023/12/2500.00113.7513.30-15,331-0.02%
2023/12/22114.0011213.7913.80-1115,302-2.09% 大賣/鉅額交易
2023/12/21214.00113.9513.9015,2810.02%
2023/12/2011114.2211114.6814.3505,2270.00% 大買/大賣/
2023/12/19414.19114.7014.7035,1340.06%
2023/12/18413.73113.6513.6534,9810.06%
2023/12/15113.50113.2513.2504,9390.00%
2023/12/1410714.3411014.5714.05-34,824-0.06% 大買/大賣/
2023/12/132614.22213.9014.75244,6800.51%
2023/12/1210613.6200.0013.751064,4792.37% 大買/鉅額交易
2023/12/11112.755512.4313.00-544,283-1.26%
2023/12/08211.3500.0011.8524,1150.05%
2023/12/0600.00111.6011.75-14,063-0.02%
2023/12/055011.8000.0011.70504,0401.24%
2023/12/041012.15112.3512.0093,9940.23%
2023/12/01112.3000.0012.3513,9400.03%
2023/11/2900.00312.4212.30-33,905-0.08%
2023/11/28312.6300.0012.5533,9290.08%
2023/11/27112.15312.2512.20-23,877-0.05%
2023/11/24112.951112.3212.65-103,830-0.26%
2023/11/221213.494013.4314.05-283,597-0.78%
2023/11/216312.3670.512.9213.00-7.53,395-0.22%
2023/11/200.511.85111.8511.85-0.53,167-0.02%
2023/11/17110.8010510.3110.80-1043,013-3.45% 大賣/鉅額交易
2023/11/1649.80659.979.93-612,924-2.09%
2023/11/151410.00310.0210.05112,9080.38%
2023/11/1489.1700.009.2282,7920.29%
2023/11/1300.0028.708.91-22,777-0.07%
2023/11/0800.0059.279.11-52,776-0.18%
2023/11/0700.003.49.409.31-3.42,838-0.12%
2023/11/0323.49.4800.009.2223.43,0630.76%
2023/11/0200.0019.509.49-13,078-0.03%
2023/11/010.19.4200.009.470.13,0540.00%
2023/10/310.99.14109.209.19-9.13,018-0.30%
2023/10/30109.3000.009.62102,9600.34%
2023/10/2700.0009.209.2002,8900.00%
2023/10/2600.0039.079.01-32,851-0.11%
2023/10/2400.00709.099.14-702,770-2.53%
2023/10/23589.22519.109.2572,7160.26%
2023/10/20609.0700.009.10602,6222.29%
2023/10/1928.5700.008.7022,5030.08%
2023/10/1828.4618.378.3612,4560.04%
2023/10/171028.9118.968.721012,3984.21% 大買/鉅額交易
2023/10/1638.6849.019.13-12,302-0.04%
2023/10/1328.2600.008.5322,1680.09%
2023/10/1287.8500.007.8082,0890.38%
2023/10/0600.0077.097.14-71,953-0.36%
2023/10/0527.1000.007.1021,9430.10%
2023/10/0300.00827.137.10-821,926-4.26%
2023/10/02507.120.67.297.1349.41,9062.59%
2023/09/2825.67.2727.217.2023.61,8801.26%
2023/09/2747.01207.167.05-161,856-0.86%
2023/09/26227.3900.007.20221,8221.21%
2023/09/2537.4737.487.4901,7860.00%
2023/09/2227.4937.507.46-11,768-0.06%
2023/09/2047.5917.587.6331,7540.17%
2023/09/1917.3517.347.3901,7400.00%
2023/09/1800.0097.407.35-91,733-0.52%
2023/09/1587.6937.657.6151,7050.29%
2023/09/1400.0037.867.85-31,681-0.18%
2023/09/1337.8300.007.8031,6750.18%
2023/09/1277.8500.007.8371,6590.42%
2023/09/0800.0017.747.92-11,595-0.06%
2023/09/0717.8900.007.7711,5710.06%
2023/09/0400.0038.108.03-31,539-0.19%
2023/09/0158.0100.008.0951,5220.33%
2023/08/3100.0017.587.64-11,446-0.07%
2023/08/3017.7067.627.63-51,441-0.35%
2023/08/2947.7837.867.6211,4180.07%
2023/08/2847.7400.007.9641,3630.29%
2023/08/2500.0027.807.80-21,323-0.15%
2023/08/2427.2947.327.28-21,245-0.16%
2023/08/2337.4317.397.5421,2070.17%
2023/08/2217.4497.527.43-81,163-0.69%
2023/08/21107.110.56.987.659.51,1020.86%
2023/08/182.56.98546.986.98-51.5968-5.32%
2023/08/1700.00446.376.35-44858-5.13%
2023/08/16376.5726.576.53358364.18%
2023/08/1596.7126.766.7678100.86%
2023/08/1426.71176.696.76-15785-1.91%
2023/08/11167.0247.096.79127571.58%
2023/08/1066.94176.796.95-11667-1.65%
2023/08/09126.1786.186.3444820.83%
2023/08/0895.7185.585.7713690.27%
2023/08/0745.2300.005.2543161.27%
2023/08/0435.3100.005.3233190.94%
2023/08/0235.3435.365.4003140.00%
2023/08/0100.0015.195.17-1306-0.33%
2023/07/3135.1425.225.1713050.33%
2023/07/2715.1315.165.2403070.00%
2023/07/2455.1200.005.1153061.63%
2023/07/2000.0055.175.19-5305-1.64%
2023/07/1955.2200.005.1753031.65%
2023/07/1215.4800.005.3313010.33%
2023/06/0900.0015.825.75-1280-0.36%
2023/06/0700.00105.785.75-10263-3.80%
2023/06/0615.5500.005.5712540.39%
2023/05/2400.0055.305.27-5216-2.31%
2023/04/2605.0000.005.0001780.00%
2023/04/2505.4400.005.0001780.00%
2023/04/0700.0014.894.92-1174-0.57%
2023/04/060.24.8514.904.90-0.8174-0.46%
2023/03/300.14.8205.004.860.11710.08%
2023/03/2900.0005.004.8501710.00%
2023/03/2704.8600.004.9001700.03%
2023/03/2200.0005.004.900175-0.03%
2023/03/210.44.8400.004.870.41760.22%
2023/03/2004.8305.004.8701770.00%
2023/03/1700.0005.004.840182-0.01%
2023/03/1600.0005.004.790181-0.01%
2023/03/1400.000.15.004.83-0.1176-0.06%
2023/03/1300.0005.004.9901560.00%
2023/03/100.45.0200.005.060.41500.28%
2023/02/1705.0400.005.0001630.00%
2023/02/1500.0015.045.01-1165-0.60%
2023/02/140.25.0000.005.050.21650.14%
2023/02/1300.0004.995.0501630.00%
2023/02/090.55.0200.005.050.51620.32%
2023/02/0205.0100.005.0201580.01%
2023/02/0104.9600.005.0101570.00%
2023/01/310.34.9800.005.020.31590.16%
2022/12/2800.0014.994.97-1148-0.67%
2022/12/270.84.9600.004.980.81480.57%
2022/12/26305.0000.005.013014820.14%
2022/12/1615.0800.005.0111480.67%
2022/12/140.25.0800.005.100.21500.10%
2022/12/0205.2000.005.0601490.00%
2022/11/2845.0900.005.0941522.63%
2022/11/1800.00174.925.08-17199-8.53%
2022/11/1100.0004.994.8801870.00%
2022/10/04174.8500.004.84172357.22%
2022/09/02105.1000.005.10102364.23%
2022/07/2900.0014.954.96-1173-0.58%
2022/07/280.24.9100.004.940.21730.09%
2022/07/260.54.9400.005.000.51710.27%
2022/07/2504.9400.005.0201730.00%
2022/07/210.34.9500.004.970.31770.15%
2022/07/200.14.9700.005.000.11780.05%
2022/07/1900.0014.904.95-1182-0.55%
2022/07/180.14.8500.004.890.11840.08%
2022/07/140.94.9700.004.910.91840.46%
2022/06/2055.3100.005.3152521.98%
2022/06/1715.3000.005.4012540.39%
2022/06/15205.3600.005.40202547.85%
2022/06/14105.3200.005.35102553.91%
2022/06/1315.4000.005.3012570.39%
2022/06/1015.4200.005.4512580.39%
2022/06/08105.4600.005.46102603.84%
2022/06/0155.3300.005.3452641.89%
2022/05/3105.3400.005.3202670.00%
2022/05/2705.2700.005.2902660.00%
2022/05/2035.2000.005.2432761.08%
2022/04/2106.2500.005.8102720.00%
2022/04/0105.8500.005.8704310.00%
2022/03/0200.0095.945.98-9495-1.82%
2022/03/0105.9300.005.9704970.01%
2022/02/230.46.0100.006.060.45110.07%
2022/02/2226.0000.006.0325190.38%
2022/02/180.36.0300.006.060.36020.05%
2022/02/160.16.0500.006.110.16250.01%
2022/02/1416.0800.006.0916300.16%
2022/02/110.26.1300.006.170.26360.03%
2022/02/0725.9800.006.0326410.31%
2022/01/2100.00206.206.20-20621-3.22%
2022/01/1900.00106.306.31-10616-1.62%
2022/01/1700.0006.416.4106150.00%
2022/01/1400.0056.326.31-5610-0.82%
2022/01/1106.3700.006.4005940.00%
2022/01/0726.6300.006.6825720.35%
2022/01/0600.0016.696.74-1561-0.18%
2022/01/050.66.4900.006.700.65500.11%
2022/01/040.56.8000.006.810.55350.08%
2022/01/030.96.7536.806.80-2.1522-0.40%
2021/12/2900.000.56.276.27-0.5422-0.12%
2021/12/2000.0016.176.17-1400-0.25%
2021/12/170.76.1200.006.160.73950.17%
2021/12/1600.0016.206.16-1392-0.26%
2021/12/151.16.1500.006.201.13900.27%
2021/12/140.36.1100.006.150.33930.08%
2021/12/130.46.1400.006.190.43910.11%
2021/12/1036.2000.006.1533840.79%
2021/12/0926.1600.006.1423730.54%
2021/12/0600.0016.016.02-1358-0.28%
2021/12/030.85.9600.006.000.83570.21%
2021/11/3006.0200.006.0503470.00%
2021/11/2905.9500.006.0003410.00%
2021/11/2400.0016.046.12-1335-0.30%
2021/11/2326.0600.006.1023330.60%
2021/11/221.26.0900.006.101.23220.38%
2021/11/1936.0400.006.0533120.96%
2021/11/1800.0036.246.13-3302-0.99%
2021/11/1766.1515.866.1552601.92%
2021/11/164.15.8415.805.843.12181.43%
2021/11/1511.25.800.56.005.8010.72065.20%
2021/11/100.25.6000.005.640.22060.11%
2021/11/0900.0006.205.6302070.00%
2021/11/080.15.6100.005.640.12060.06%
2021/11/055.75.6500.005.645.72052.78%
2021/11/0400.0006.005.6502010.00%
2021/11/0305.6100.005.6402000.01%
2021/10/2900.0015.665.66-1202-0.49%
2021/10/2815.6015.685.640203-0.02%
2021/10/271.15.6325.685.68-0.9202-0.45%
2021/10/260.65.6200.005.680.62010.31%
2021/10/2505.6500.005.7002020.01%
2021/10/150.45.7515.795.80-0.6226-0.27%
2021/10/140.65.7300.005.800.62310.27%
2021/10/0600.0005.855.7002450.00%
2021/10/0505.6600.005.7002490.00%
2021/09/2905.8400.005.9002610.00%
2021/09/280.55.9100.005.960.52640.17%
2021/09/270.85.9400.005.970.82680.29%
2021/09/2300.001.35.905.94-1.3291-0.43%
2021/09/220.85.8316.005.90-0.2299-0.07%
2021/09/171.15.9200.005.971.13130.36%
2021/09/160.35.8100.005.860.33150.08%
2021/09/140.25.8400.005.880.23210.05%
2021/09/1005.7200.005.7903250.01%
2021/09/0900.000.25.695.69-0.2325-0.05%
2021/09/080.25.6400.005.710.23270.05%
2021/09/0700.0005.805.7403310.00%
2021/09/0205.7400.005.7803400.00%
2021/08/3105.6600.005.7503410.00%
2021/08/2505.9515.735.68-1386-0.26%
2021/08/2005.5400.005.6104810.00%
2021/08/1900.0015.665.65-1482-0.21%
2021/08/180.75.7100.005.770.74840.15%
2021/08/160.25.7000.005.770.24840.04%
2021/08/1000.001.15.935.93-1.1494-0.22%
2021/08/090.65.9200.005.970.65130.12%
2021/08/040.65.9000.005.930.65480.11%
2021/08/030.45.9516.005.99-0.6563-0.10%
2021/08/021.45.9500.006.001.45730.25%
2021/07/3000.001.15.995.96-1.1579-0.19%
2021/07/290.65.9600.006.000.65930.11%
2021/07/2800.0045.915.90-4609-0.66%
2021/07/270.75.9400.005.990.76280.10%
2021/07/2306.0400.006.0706770.00%
2021/07/211.86.0500.006.031.87290.25%
2021/07/1916.1500.006.1718380.12%
2021/07/1506.0316.026.07-11,002-0.10%
2021/07/141.16.0600.006.041.11,1580.09%
2021/07/090.96.1600.006.200.91,1930.08%
2021/07/0706.100.16.206.20-0.11,189-0.01%
2021/07/0600.000.26.206.20-0.21,190-0.02%
2021/07/0506.1700.006.2001,1870.00%
2021/07/020.26.1800.006.210.21,1900.02%
2021/07/010.16.2826.326.30-1.91,185-0.16%
2021/06/301.66.2516.286.300.61,1740.05%
2021/06/2916.2100.006.2911,1650.09%
2021/06/2806.3200.006.4201,1550.00%
2021/06/250.26.1500.006.230.21,1360.01%
2021/06/240.26.1300.006.170.21,1270.02%
2021/06/1800.000.16.106.10-0.11,101-0.01%
2021/06/1700.000.36.166.16-0.31,099-0.03%
2021/06/040.16.1226.296.12-1.91,084-0.17%
2021/06/031.16.2300.006.281.11,0770.10%
2021/06/020.16.1706.116.200.11,0680.01%
2021/06/010.66.6600.006.520.61,0430.06%
2021/05/280.15.6115.515.64-0.9961-0.10%
2021/05/270.95.4500.005.490.99500.09%
2021/05/260.35.5415.595.60-0.7950-0.07%
2021/05/251.25.5500.005.591.29510.12%
2021/05/2005.3000.005.3409460.00%
2021/05/1700.000.15.055.02-0.1921-0.01%
2021/05/140.15.5100.005.570.19020.01%
2021/05/1100.0056.136.00-5864-0.58%
2021/05/0700.0016.196.08-1838-0.12%
2021/05/060.26.1000.006.160.28290.02%
2021/05/050.16.0300.006.170.18150.01%
2021/05/030.86.2526.286.28-1.2771-0.16%
2021/04/2916.4900.006.5917440.14%
2021/04/273.66.7500.006.793.67010.52%
2021/04/2600.0017.106.94-1665-0.15%
2021/04/230.86.4316.606.55-0.2592-0.03%
2021/04/223.66.3500.006.553.65620.64%
2021/04/2100.0015.56.286.28-15.5471-3.28%
2021/04/2014.56.2516.166.2513.53983.39%
2021/04/1915.6615.185.6902440.01%
2021/04/161.45.1200.005.181.42030.67%
2021/04/090.65.0115.025.05-0.4212-0.20%
2021/04/080.25.0000.005.040.22110.08%
2021/04/070.44.9600.005.000.42120.20%
2021/04/060.44.9400.005.000.42170.19%
2021/03/0400.0015.005.00-1263-0.38%
2021/03/030.24.9200.005.000.22700.07%
2021/03/020.14.9800.005.000.12710.05%
2021/02/2600.0005.005.0002710.00%
2021/02/250.75.0100.005.050.72680.26%
2021/01/1900.0014.964.94-1304-0.33%
2021/01/180.54.9000.004.950.53030.16%
2021/01/150.44.9700.005.000.43040.14%
2021/01/140.15.0715.125.10-0.9293-0.31%
2021/01/130.65.0900.005.120.62940.20%
2021/01/120.35.0800.005.100.32940.09%
2021/01/110.25.1315.205.17-0.8289-0.29%
2021/01/080.45.1000.005.160.42860.14%
2021/01/0500.0015.455.36-1280-0.36%
2021/01/041.15.3400.005.401.12780.40%
2020/12/3000.000.25.305.30-0.2262-0.09%
2020/12/280.25.1800.005.200.22510.08%
2020/12/2400.0015.175.17-1248-0.40%
2020/12/230.95.1600.005.200.92500.37%
2020/12/1800.0015.265.24-1270-0.37%
2020/12/170.75.2200.005.260.72700.25%
2020/12/1100.000.15.195.19-0.1276-0.04%
2020/12/1015.1425.185.20-1275-0.37%
2020/12/091.65.1400.005.181.62770.59%
2020/12/0800.0015.265.21-1277-0.36%
2020/12/070.45.2200.005.260.42800.14%
2020/12/020.75.3035.285.35-2.3280-0.83%
2020/12/013.15.2400.005.303.12751.13%
2020/11/3000.002.15.295.27-2.1270-0.79%
2020/11/271.45.2200.005.271.42570.55%
2020/11/260.35.1300.005.150.32510.11%
2020/11/2305.0515.095.07-1250-0.39%
2020/11/200.75.0400.005.090.72480.27%
2020/11/190.65.0015.045.02-0.4248-0.14%
2020/11/181.15.0300.005.071.12470.43%
2020/11/1704.9900.005.0102490.02%
2020/11/160.25.0200.005.060.22520.07%
2020/11/1200.0015.155.15-1249-0.40%
2020/11/110.75.1000.005.130.72590.25%
2020/11/0900.0015.365.22-1253-0.39%
2020/11/060.45.3000.005.340.42460.17%
2020/11/030.95.2415.245.27-0.1254-0.05%
2020/11/020.15.1900.005.230.12550.03%
2020/10/3000.0005.315.310253-0.01%
2020/10/2705.3000.005.3702550.01%
2020/10/260.85.3315.365.35-0.2255-0.07%
2020/10/230.65.3200.005.360.62550.25%
2020/10/2100.0015.355.36-1260-0.38%
2020/10/200.85.3115.355.35-0.2271-0.08%
2020/10/191.55.3000.005.351.52990.51%
2020/09/3000.0005.235.220386-0.01%
2020/09/2400.0015.495.35-1399-0.25%
2020/09/231.15.4715.305.520.13870.04%
2020/09/220.25.2400.005.280.23750.06%
2020/09/1605.2100.005.2303820.01%
2020/09/150.85.2000.005.270.83850.21%
2020/09/1105.2100.005.2403950.00%
2020/09/1005.2200.005.2603940.00%
2020/09/0800.0015.285.29-1389-0.26%
2020/09/070.35.2000.005.260.33860.07%
2020/09/040.75.1500.005.200.74110.17%
2020/09/0300.0015.205.21-1416-0.24%
2020/09/0215.1300.005.1814160.24%
2020/08/2700.0015.185.16-1444-0.23%
2020/08/260.25.1100.005.180.24430.04%
2020/08/240.35.1400.005.170.34460.08%
2020/08/200.55.0815.175.10-0.5443-0.12%
2020/08/190.75.2400.005.290.74410.15%
2020/08/180.15.2615.285.28-0.9434-0.22%
2020/08/171.35.2215.205.260.34290.07%
2020/08/140.95.5100.005.540.94140.21%
2020/08/120.15.4200.005.460.14140.04%
2020/08/0700.0015.295.27-1394-0.25%
2020/08/060.25.2515.325.28-0.8393-0.19%
2020/08/040.85.2200.005.260.83940.19%
2020/07/3100.0015.275.28-1392-0.25%
2020/07/300.95.2100.005.270.93950.23%
2020/07/2900.0015.175.24-1396-0.25%
2020/07/280.35.1215.305.16-0.7395-0.18%
2020/07/271.15.2425.455.28-0.9395-0.22%
2020/07/241.85.4100.005.451.83890.46%
2020/07/2315.6700.005.6713740.28%
2020/07/170.75.0500.005.070.72920.24%
2020/07/150.15.0515.105.09-0.9288-0.30%
2020/07/140.95.0500.005.090.92870.30%
2020/07/0900.0015.075.11-1266-0.38%
2020/07/080.85.0325.045.07-1.2264-0.44%
2020/07/071.45.0115.065.040.42670.15%
2020/07/061.85.0215.045.050.82720.29%
2020/07/030.45.0015.045.04-0.6262-0.21%
2020/07/021.15.0000.005.041.12600.43%
2020/06/300.44.9800.005.000.42560.16%
2020/06/2200.0015.185.18-1254-0.39%
2020/06/1915.1415.165.1802550.00%
2020/06/180.35.1215.165.16-0.7250-0.29%
2020/06/170.95.1115.175.16-0.1245-0.03%
2020/06/1615.1200.005.1512520.39%
2020/06/1115.0600.005.0913070.32%
2020/03/1900.000.13.353.35-0.1201-0.04%
2020/03/1700.0004.124.120146-0.01%
2020/03/120.15.0200.005.060.11300.08%
2020/02/1300.0015.705.72-1120-0.83%
2020/02/120.95.6500.005.680.91210.77%
2020/02/110.15.6500.005.690.11200.05%
2020/01/1600.0015.965.95-1122-0.82%
2020/01/150.35.9100.005.940.31230.22%
2020/01/130.25.9700.006.000.21220.14%
2020/01/100.65.9500.005.990.61230.45%
2019/11/1500.0016.056.05-196-1.03%
2019/11/140.46.0016.046.05-0.697-0.61%
2019/11/130.76.0300.006.080.7960.73%
2019/11/120.86.0500.006.100.8960.80%
2019/11/110.16.0300.006.070.11080.11%
2019/11/0600.0016.116.10-1107-0.93%
2019/11/050.85.7500.006.100.81080.75%
2019/10/290.16.0700.006.100.11060.12%
2019/10/2300.0026.056.05-2102-1.95%
2019/10/221.36.0100.006.061.31031.30%
2019/10/210.76.0100.006.050.71010.71%
2019/09/1600.0015.986.01-1103-0.96%
2019/09/120.35.930.25.935.960.11050.10%
2019/09/110.75.9600.006.000.71070.66%
2019/07/0400.0016.046.05-1132-0.75%
2019/07/030.56.0016.046.04-0.5133-0.37%
2019/07/021.46.0000.006.041.41351.06%
2019/07/010.16.0300.006.070.11370.05%
2019/04/0806.4000.006.4201550.00%
2019/04/0306.4000.006.4401540.00%
2019/02/1306.3000.006.3301510.00%
2018/09/2636.4836.446.4401560.00%
2018/08/1700.000.16.306.33-0.1277-0.02%
2018/08/1600.000.16.306.31-0.1283-0.04%
2018/08/150.16.3000.006.320.13220.03%
2018/08/1306.3000.006.3103370.01%
2018/08/1006.4000.006.4003400.01%
2018/08/090.16.400.16.406.420344-0.01%
2018/08/0606.330.16.336.40-0.1359-0.02%
2018/08/0206.3100.006.3303540.01%
2018/07/2706.4000.006.4403570.01%
2018/07/2306.3300.006.4003620.00%
2018/07/2006.3000.006.3503640.01%
2018/07/1906.3100.006.3603690.00%
2018/07/1606.3300.006.3503650.00%
2018/07/1306.3100.006.4003640.00%
2018/06/2100.0006.546.580405-0.01%
2018/06/1900.000.16.546.58-0.1403-0.02%
2018/06/1500.000.16.576.64-0.1398-0.02%
2018/06/1400.000.16.526.55-0.1399-0.02%
2018/06/1300.0006.636.680394-0.01%
2018/06/1100.000.16.706.73-0.1398-0.03%
2018/06/0800.0026.736.72-2394-0.51%
2018/06/0726.730.16.746.761.93840.50%
2018/06/040.26.4200.006.500.23240.06%
2018/05/310.26.3000.006.330.23040.07%
2018/05/2300.0006.226.260290-0.01%
2018/05/100.16.0800.006.080.12300.04%
2018/04/1906.1800.006.2002560.00%
2018/04/130.16.2000.006.200.12640.02%
2018/03/120.16.6700.006.670.13430.03%
2018/03/0846.7546.796.7303560.00%
2018/01/1800.00207.207.20-20459-4.35%
〈房產〉大案從缺 2023年北台灣新建案銷售結案量年增14.7%Anue鉅亨-1天前
新建 相關文章
新建 相關影音