台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222817.5000.0017.10281,3332.10%
2025/01/21818.451418.6118.45-61,273-0.47%
2025/01/20017.4043.717.8517.80-43.71,242-3.52%
2025/01/175016.394117.5917.7591,2130.74%
2025/01/16915.95116.7216.1581,1430.70%
2025/01/15116.5500.0016.6511,1130.09%
2025/01/1400.00916.1316.75-91,066-0.84%
2025/01/10414.60114.5513.9539450.32%
2025/01/09515.03115.5515.0049210.43%
2025/01/07814.6300.0014.6588710.92%
2025/01/06114.7510014.8314.75-99851-11.63%
2025/01/03414.0500.0014.2048150.49%
2025/01/02813.9300.0014.1088011.00%
2024/12/26512.7500.0012.7057350.68%
2024/12/13613.2000.0013.0567710.78%
2024/12/12413.35013.4013.1547740.52%
2024/12/11613.2500.0013.2567720.78%
2024/12/101213.0500.0013.05127791.54%
2024/12/09813.1000.0013.1587851.02%
2024/12/050.613.0500.0013.150.67860.07%
2024/11/18012.9000.0013.0006870.00%
2024/11/0100.00312.0012.50-3792-0.38%
2024/10/30312.0500.0012.0038030.37%
2024/09/2300.00011.7511.9001,4710.00%
2024/09/16011.8500.0011.9001,8010.00%
2024/09/120.211.4500.0011.650.21,8890.01%
2024/08/1900.001012.1011.95-102,119-0.47%
2024/08/161011.9000.0011.80102,1450.47%
2024/08/1400.001011.7511.75-102,156-0.46%
2024/07/3000.00113.4513.90-12,134-0.05%
2024/07/29113.854314.2013.90-422,145-1.96%
2024/07/2600.00714.0013.90-72,121-0.33%
2024/07/181013.950.113.7013.659.92,0800.47%
2024/07/12012.3500.0012.4502,2540.00%
2024/07/040.112.8000.0012.900.12,3300.00%
2024/06/2500.000.113.2013.20-0.12,3840.00%
2024/06/240.112.9000.0012.850.12,3170.00%
2024/06/0700.001011.7011.80-102,058-0.49%
2024/06/061011.4000.0011.45102,0780.48%
2024/05/2800.00011.2011.9502,5260.00%
2024/05/0600.00212.5512.60-22,543-0.08%
2024/04/2900.00512.8012.95-52,465-0.20%
2024/04/2600.004012.5512.40-402,429-1.65%
2024/04/2200.002712.9812.25-272,429-1.11%
2024/04/191712.6000.0012.55172,3270.73%
2024/04/181012.1500.0012.85102,2610.44%
2024/04/164511.7100.0011.70452,2701.98%
2024/04/0900.00313.0013.00-32,249-0.13%
2024/04/0300.000.312.3012.45-0.32,252-0.01%
2024/04/0200.00012.3012.2502,2540.00%
2024/03/29111.6000.0011.5512,2660.04%
2024/03/220.311.4500.0011.550.32,6190.01%
2024/03/11012.2000.0012.9003,5430.00%
2024/03/06213.953.513.9313.55-1.53,517-0.04%
2024/03/050.513.50112.8013.50-0.53,432-0.01%
2024/03/0400.00112.5512.30-13,361-0.03%
2024/03/0100.000.212.6012.60-0.23,401-0.01%
2024/02/2900.00112.7512.80-13,437-0.03%
2024/02/2700.00112.8512.85-13,535-0.03%
2024/02/230.212.60313.1012.70-2.83,981-0.07%
2024/02/22112.9000.0012.9514,2120.02%
2024/02/21312.705312.8012.60-504,349-1.15%
2024/02/19112.4500.0012.5014,5860.02%
2024/02/1600.0010.312.3112.35-10.34,775-0.21%
2024/02/050.311.9000.0012.000.34,7950.01%
2024/02/010.311.9000.0011.700.34,7880.01%
新建 相關文章
新建 相關影音