皇普 (2528)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
49.65
漲跌
▼0.85
漲幅
-1.68%
成交量
1,305張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	49.68	0	0.00	49.65	3	881	0.34%
2024/04/23	0	0.00	3	50.10	50.50	-3	868	-0.35%
2024/04/22	5	50.94	0	0.00	50.50	5	866	0.58%
2024/04/19	4	51.45	1	51.50	51.40	3	869	0.34%
2024/04/18	10	52.23	0	0.00	52.10	10	844	1.18%
2024/04/16	2	48.30	0	0.00	48.40	2	804	0.25%
2024/04/10	0	0.00	6	47.75	48.70	-6	773	-0.78%
2024/04/09	3	47.50	1	48.60	47.45	2	758	0.26%
2024/04/08	7	47.58	9	47.69	47.90	-2	750	-0.27%
2024/04/03	2	46.40	0	0.00	46.50	2	754	0.27%
2024/04/02	2	46.80	0	0.00	47.15	2	745	0.27%
2024/03/29	2	46.43	0	0.00	46.30	2	738	0.27%
2024/03/28	10	47.10	10	47.00	47.00	0	725	0.00%
2024/03/27	1	46.80	2	47.25	46.55	-1	724	-0.14%
2024/03/26	0	0.00	5	44.26	44.30	-5	699	-0.72%
2024/03/22	0	0.00	2	42.35	42.00	-2	676	-0.30%
2024/03/21	1	42.20	1	42.60	42.35	0	699	0.00%
2024/03/20	2	41.60	0	42.30	42.35	2	714	0.28%
2024/03/19	3	42.03	1	42.05	42.30	2	732	0.27%
2024/03/18	4	40.76	1	41.45	41.45	3	727	0.41%
2024/03/15	0	0.00	1	42.20	42.10	-1	719	-0.14%
2024/03/14	2	42.70	0	0.00	42.20	2	719	0.28%
2024/03/08	2	39.20	6	39.61	39.55	-4	710	-0.56%
2024/03/07	2	39.10	0	0.00	38.95	2	708	0.28%
2024/03/05	6	38.20	0	0.00	38.30	6	707	0.85%
2024/03/04	2	38.35	0	0.00	38.30	2	700	0.29%
2024/03/01	0	0.00	5	38.85	38.65	-5	719	-0.70%
2024/02/29	3	38.48	0	0.00	38.50	3	726	0.41%
2024/02/23	4	38.68	3	38.87	38.55	1	708	0.14%
2024/02/22	0	0.00	1	39.30	39.20	-1	697	-0.14%
2024/02/20	0	40.33	0	0.00	39.30	0	676	0.01%
2024/02/19	0	0.00	2	40.38	40.10	-2	659	-0.31%
2024/02/05	0	0.00	3	38.93	39.50	-3	612	-0.49%
2024/02/02	0	0.00	3	37.80	38.05	-3	597	-0.50%
2024/02/01	0	0.00	1	38.05	37.70	-1	592	-0.17%
2024/01/31	0	0.00	2	37.70	37.80	-2	584	-0.34%
2024/01/30	0	0.00	9	37.34	37.50	-9	579	-1.55%
2024/01/29	1	36.70	2	36.85	36.70	-1	567	-0.18%
2024/01/26	1	36.00	0	0.00	36.00	1	560	0.18%
2024/01/24	1	36.35	16	36.22	36.35	-15	554	-2.70%
2024/01/22	10	35.47	8	35.85	35.35	2	540	0.37%
2024/01/18	1	35.10	4	35.85	35.10	-3	532	-0.56%
2024/01/17	6	35.44	3	35.42	35.30	3	527	0.57%
2024/01/16	4	35.80	0	0.00	35.85	4	520	0.77%
2024/01/15	2	36.15	11	36.02	36.50	-9	509	-1.77%
2024/01/12	4	34.69	0	0.00	34.60	4	476	0.84%
2024/01/11	0	0.00	5	35.11	35.00	-5	471	-1.06%
2024/01/10	1	34.50	1	34.65	34.85	0	469	0.00%
2024/01/09	5	34.63	2	34.85	34.85	3	464	0.65%
2024/01/08	15	35.21	0	0.00	34.95	15	460	3.25%
2024/01/05	2	34.75	9	35.30	35.35	-7	452	-1.55%
2024/01/04	2	34.60	0	0.00	35.00	2	441	0.45%
2024/01/03	2	34.30	0	0.00	34.80	2	430	0.46%
2024/01/02	4	34.60	4	34.98	34.55	0	427	0.00%
2023/12/29	0	0.00	4	34.34	34.55	-4	420	-0.95%
2023/12/28	2	33.85	3	34.12	33.85	-1	412	-0.24%
2023/12/27	2	33.70	0	0.00	34.00	2	407	0.49%
2023/12/26	7	33.47	0	0.00	33.75	7	402	1.74%
2023/12/25	1	33.35	2	34.00	33.45	-1	402	-0.25%
2023/12/22	10	33.74	0	0.00	33.60	10	400	2.50%
2023/12/20	1	33.70	6	34.23	34.40	-5	387	-1.29%
2023/12/19	5	33.92	0	0.00	33.70	5	376	1.33%
2023/12/18	1	34.05	2	35.65	34.05	-1	362	-0.28%
2023/12/15	0	0.00	6	35.23	35.05	-6	333	-1.80%
2023/12/14	1	34.60	5	34.27	34.60	-4	313	-1.28%
2023/12/13	1	32.80	1	33.30	33.30	0	284	0.00%
2023/12/12	1	32.90	0	0.00	32.95	1	287	0.35%
2023/12/11	2	32.65	0	0.00	32.65	2	280	0.71%
2023/12/07	2	32.93	0	0.00	32.80	2	263	0.76%
2023/12/06	1	33.70	2	33.58	33.35	-1	261	-0.38%
2023/12/05	3	32.87	4	32.28	33.05	-1	239	-0.42%
2023/11/29	2	29.90	0	0.00	30.10	2	207	0.96%
2023/11/28	2	30.15	0	0.00	30.05	2	204	0.98%
2023/11/27	5	30.06	1	29.60	30.20	4	182	2.19%
2023/11/22	10	28.70	0	0.00	28.60	10	171	5.82%
2023/10/31	0	0.00	1	27.25	27.35	-1	244	-0.41%
2023/10/18	0	0.00	15	27.57	27.50	-15	263	-5.69%
2023/10/13	2	27.65	0	0.00	27.85	2	266	0.75%
2023/10/04	3	27.80	0	0.00	27.55	3	269	1.11%
2023/10/03	1	28.30	0	0.00	28.30	1	260	0.38%
2023/09/27	0	0.00	1	28.35	28.40	-1	267	-0.37%
2023/09/21	3	28.23	0	0.00	28.15	3	277	1.08%
2023/09/20	2	28.33	0	0.00	28.50	2	277	0.72%
2023/09/19	1	28.45	0	0.00	28.45	1	283	0.35%
2023/09/12	2	28.20	0	0.00	28.20	2	307	0.65%
2023/09/11	2	28.33	0	0.00	28.25	2	313	0.64%
2023/08/24	0	0.00	3	28.15	28.20	-3	407	-0.74%
2023/08/17	4	28.30	0	0.00	28.60	4	492	0.81%
2023/08/14	0	0.00	1	27.15	26.80	-1	473	-0.21%
2023/07/28	1	26.60	0	0.00	26.60	1	490	0.20%
2023/07/05	15	26.25	15	26.25	26.10	0	629	0.00%
2023/06/27	0	0.00	8	26.00	26.05	-8	688	-1.16%
2023/06/19	2	27.00	2	27.20	26.85	0	667	0.00%
2023/06/16	1	27.60	1	27.75	27.40	0	660	0.00%
2023/06/12	2	28.03	3	27.95	27.85	-1	639	-0.16%
2023/06/09	1	27.90	1	28.10	28.20	0	631	0.00%
2023/06/08	0	0.00	1	28.45	27.90	-1	622	-0.16%
2023/06/07	1	27.65	1	27.85	27.95	0	608	0.00%
2023/06/06	1	28.15	13	27.85	28.00	-12	602	-1.99%
2023/06/05	12	27.80	0	0.00	28.00	12	588	2.04%
2023/05/31	0	0.00	7	25.71	25.95	-7	548	-1.28%
2023/05/30	2	24.98	0	0.00	25.00	2	533	0.38%
2023/05/29	3	25.53	0	0.00	25.20	3	525	0.57%
2023/05/26	7	26.21	3	26.35	26.35	4	501	0.80%
2023/05/25	3	25.38	0	0.00	26.00	3	474	0.63%
2023/05/23	2	24.55	0	0.00	24.50	2	423	0.47%
2023/05/16	0	0.00	12	24.17	24.20	-12	402	-2.98%
2023/05/15	0	0.00	6	24.50	24.55	-6	395	-1.51%
2023/05/12	0	0.00	12	23.58	24.15	-12	373	-3.21%
2023/05/11	0	0.00	20	23.61	23.40	-20	373	-5.36%
2023/05/08	0	0.00	6	23.30	23.30	-6	370	-1.62%
2023/05/05	3	23.42	31	23.11	23.80	-28	366	-7.64%
2023/05/04	1	24.20	0	0.00	24.20	1	356	0.28%
2023/05/03	1.3	24.26	0	0.00	24.30	1.3	352	0.35%
2023/05/02	5	24.38	0.1	27.00	24.50	4.9	350	1.40%
2023/04/27	8	24.62	0	0.00	24.50	8	349	2.29%
2023/04/26	2	24.60	0	0.00	24.60	2	354	0.56%
2023/04/25	25	25.14	0	0.00	24.70	25	343	7.28%
2023/04/24	0.1	24.55	0	0.00	24.70	0.1	313	0.03%
2023/04/18	0.7	24.10	0	0.00	24.30	0.7	285	0.26%
2023/04/13	1	24.00	0	0.00	24.15	1	287	0.35%
2023/04/11	0	0.00	0.9	24.00	24.45	-0.9	248	-0.37%
2023/04/10	0	0.00	6	24.00	23.85	-6	222	-2.70%
2023/04/07	0.9	23.84	2	24.40	24.50	-1.1	210	-0.51%
2023/03/31	0	0.00	6	20.90	20.90	-6	142	-4.22%
2023/03/30	0	0.00	0.1	20.00	20.15	-0.1	136	-0.10%
2023/03/23	0.1	19.50	14	19.75	19.60	-13.9	130	-10.62%
2023/03/22	0	0.00	1	19.65	19.55	-1	128	-0.78%
2023/03/21	0.1	19.50	0	0.00	19.65	0.1	126	0.05%
2023/03/14	0	18.05	0	0.00	18.15	0	148	0.00%
2023/03/09	0	0.00	6	19.00	18.55	-6	145	-4.12%
2023/03/06	0.8	18.05	0	0.00	18.15	0.8	141	0.53%
2023/03/01	0.2	18.00	0	0.00	18.15	0.2	141	0.16%
2023/01/06	5	15.85	0	0.00	15.90	5	353	1.42%
2022/12/07	2	15.90	0	0.00	16.10	2	291	0.69%
2022/12/05	2	16.90	0	0.00	16.90	2	283	0.71%
2022/11/28	2	17.45	0	0.00	17.40	2	279	0.71%
2022/11/01	2	15.05	5	15.40	16.00	-3	225	-1.33%
2022/10/31	13	15.19	2	15.40	14.85	11	222	4.94%
2022/10/28	2	14.65	0	0.00	14.90	2	129	1.54%
2022/10/24	10	17.62	0	0.00	16.75	10	66	15.02%
2022/08/17	0	0.00	1	19.20	18.95	-1	28	-3.57%
2022/08/16	0.4	18.50	0	0.00	19.10	0.4	28	1.29%
2022/07/29	0.2	18.85	0	0.00	19.00	0.2	37	0.47%
2022/07/27	0.1	18.90	0	0.00	19.00	0.1	37	0.27%
2022/06/24	0.2	19.15	0	0.00	19.25	0.2	48	0.51%
2022/06/22	0	0.00	10	19.23	19.20	-10	50	-19.97%
2022/06/20	0.1	18.85	0	0.00	19.00	0.1	50	0.21%
2022/04/18	5	19.70	0	0.00	20.00	5	57	8.69%
2022/03/25	1	20.45	0	0.00	20.45	1	53	1.87%
2022/03/24	3	20.90	0	0.00	20.50	3	53	5.64%
2022/03/23	6	20.99	0	0.00	21.00	6	53	11.16%
2022/03/22	2	21.00	0	0.00	21.05	2	52	3.77%
2022/03/21	6	21.05	0	0.00	21.15	6	54	10.96%
2022/03/18	3	21.05	0	0.00	21.15	3	53	5.57%
2022/03/17	3	21.05	0	0.00	21.10	3	53	5.57%
2022/02/17	2	21.45	0	0.00	21.45	2	52	3.83%
2022/01/25	2	21.25	0	0.00	21.25	2	55	3.59%
2022/01/20	6	21.53	0	0.00	21.50	6	53	11.29%
2022/01/19	2	21.50	0	0.00	21.55	2	52	3.78%
2022/01/17	1	21.60	0	0.00	21.60	1	51	1.96%
2022/01/13	1	21.65	0	0.00	21.65	1	50	1.97%
2022/01/07	6	21.60	0	0.00	21.80	6	45	13.18%
2022/01/06	4	21.65	0	0.00	21.80	4	44	8.92%
2022/01/05	4	21.60	0	0.00	21.90	4	44	9.04%
2022/01/03	1	21.60	0	0.00	21.80	1	42	2.35%
2021/12/30	4	21.70	0	0.00	21.75	4	42	9.31%
2021/12/29	10	21.77	0	0.00	21.85	10	43	23.09%
2021/11/17	10	21.70	0	0.00	21.60	10	37	26.89%
2021/10/13	0	0.00	1	21.50	21.50	-1	35	-2.78%
2021/10/07	0	0.00	1	21.55	21.45	-1	36	-2.72%
2021/10/06	5	21.10	0	0.00	21.25	5	37	13.42%
2021/08/17	3	20.60	0	0.00	21.35	3	63	4.71%
2021/07/08	5	21.90	0	0.00	22.00	5	126	3.95%
2021/07/07	5	22.00	0	0.00	21.90	5	128	3.88%
2021/05/19	1	22.45	0	0.00	22.05	1	143	0.70%
2021/05/14	0	0.00	1	21.55	21.55	-1	137	-0.73%
2021/05/13	0	20.90	0	0.00	21.55	0	134	0.01%
2021/05/12	0	0.00	5	21.66	21.90	-5	131	-3.80%
2021/05/11	0.5	22.40	0	0.00	22.75	0.5	124	0.40%
2021/05/10	0.2	23.75	0	0.00	23.85	0.2	120	0.16%
2021/05/06	0	0.00	0.1	23.50	23.50	-0.1	118	-0.10%
2021/05/05	0.4	23.31	0	0.00	23.60	0.4	117	0.35%
2021/04/29	0	0.00	1	23.95	23.85	-1	112	-0.89%
2021/04/28	0.2	23.80	0	0.00	23.95	0.2	111	0.15%
2021/04/27	0.4	24.15	1	24.45	24.30	-0.6	109	-0.50%
2021/04/26	0.5	24.19	0	0.00	24.20	0.5	107	0.42%
2021/04/23	0.2	22.77	1	24.60	24.45	-0.8	106	-0.76%
2021/04/22	1.1	24.35	1	24.80	24.50	0.1	104	0.08%
2021/04/21	1.6	24.70	0	0.00	25.00	1.6	102	1.55%
2021/04/20	0	24.55	1	24.90	24.95	-1	102	-0.96%
2021/04/19	2.9	24.92	0	0.00	24.95	2.9	100	2.83%
2021/04/16	0.2	24.60	1	24.80	24.95	-0.8	97	-0.83%
2021/04/15	0.6	24.60	0	0.00	24.75	0.6	93	0.59%
2021/04/14	2	24.95	0	0.00	24.80	2	92	2.17%
2021/04/13	0.4	24.35	0	0.00	24.75	0.4	90	0.49%
2021/04/09	2	25.15	1	25.15	24.90	1	85	1.17%
2021/04/08	0.3	25.05	0	0.00	25.15	0.3	82	0.35%
2021/04/07	0	24.90	0	0.00	25.00	0	80	0.01%
2021/04/01	0.5	23.40	0	0.00	23.50	0.5	72	0.71%
2021/03/31	0	23.45	0	0.00	23.70	0	73	0.05%
2021/03/30	0.1	23.45	0	0.00	23.70	0.1	75	0.20%
2021/03/10	0	0.00	1	23.05	23.00	-1	92	-1.08%
2021/03/09	0.5	22.90	0	0.00	23.00	0.5	94	0.50%
2021/03/03	0.5	23.00	0	0.00	23.25	0.5	100	0.52%
2020/12/22	0	0.00	0.3	23.25	23.25	-0.3	142	-0.24%
2020/12/17	0	0.00	1	23.95	24.05	-1	145	-0.69%
2020/12/16	0.7	23.75	0	0.00	23.95	0.7	147	0.50%
2020/12/10	0.6	23.25	0	0.00	23.40	0.6	149	0.40%
2020/12/09	0	0.00	1	23.25	23.45	-1	149	-0.67%
2020/12/08	0.1	23.50	1	23.70	23.60	-0.9	145	-0.60%
2020/12/07	1	24.00	0	0.00	24.15	1	141	0.70%
2020/12/04	0.9	24.10	0	0.00	24.30	0.9	141	0.63%
2020/11/19	0	0.00	1	25.55	25.65	-1	146	-0.68%
2020/11/18	0.5	25.40	0	0.00	25.55	0.5	147	0.34%
2020/11/17	0.1	25.75	0	0.00	25.95	0.1	143	0.09%
2020/11/16	10.1	26.20	10	26.23	26.50	0.1	142	0.09%
2020/11/13	0.2	24.65	1	25.05	24.85	-0.8	129	-0.58%
2020/11/12	0.9	24.90	0	0.00	25.00	0.9	128	0.67%
2020/11/11	0.1	24.15	0	0.00	24.30	0.1	122	0.12%
2020/10/21	0	0.00	1	23.95	24.00	-1	203	-0.49%
2020/10/20	0.2	23.80	0	0.00	24.00	0.2	205	0.09%
2020/10/19	0	23.95	0	0.00	24.05	0	210	0.02%
2020/10/13	0.1	23.65	0	0.00	23.85	0.1	221	0.06%
2020/10/08	0.1	23.80	0	0.00	24.00	0.1	220	0.03%
2020/10/06	0.4	23.90	0	0.00	24.05	0.4	222	0.19%
2020/09/30	0	0.00	0	23.70	23.70	0	225	-0.01%
2020/09/29	0	0.00	0.5	23.65	23.65	-0.5	225	-0.20%
2020/09/24	0.2	23.25	2	23.55	23.40	-1.8	232	-0.77%
2020/09/23	1.9	23.40	0	0.00	23.55	1.9	229	0.81%
2020/09/22	0	0.00	0	23.65	23.65	0	229	-0.02%
2020/09/17	0.5	23.65	0	0.00	23.75	0.5	228	0.21%
2020/09/16	0	23.70	0	0.00	23.80	0	227	0.00%
2020/09/15	0.1	23.70	0	0.00	23.85	0.1	225	0.04%
2020/09/14	0	0.00	1	23.75	23.60	-1	226	-0.44%
2020/09/11	0	23.60	0	0.00	23.70	0	228	0.02%
2020/09/08	0	0.00	0	23.95	23.95	0	231	-0.01%
2020/09/04	0	0.00	3	24.00	24.15	-3	237	-1.26%
2020/09/03	0	0.00	17	24.32	24.40	-17	237	-7.17%
2020/09/02	0	24.20	0	0.00	24.30	0	237	0.01%
2020/09/01	16.5	24.08	0	0.00	24.20	16.5	235	7.00%
2020/08/31	4.4	23.59	0	0.00	23.80	4.4	233	1.90%
2020/08/28	0	0.00	1	23.60	23.35	-1	231	-0.43%
2020/08/27	0.3	23.80	0	0.00	23.90	0.3	230	0.15%
2020/08/26	0	0.00	1	24.00	23.95	-1	229	-0.43%
2020/08/25	1.7	23.35	0	0.00	23.50	1.7	223	0.74%
2020/08/20	0	0.00	2	22.75	22.70	-2	220	-0.91%
2020/08/19	0.6	23.00	0	0.00	23.10	0.6	216	0.27%
2020/08/18	0.4	22.95	0	0.00	23.15	0.4	214	0.20%
2020/08/14	0	0.00	1	23.05	23.15	-1	212	-0.47%
2020/08/13	0.5	22.55	0	0.00	23.05	0.5	211	0.22%
2020/08/12	0.3	22.80	0	0.00	22.95	0.3	210	0.12%
2020/08/11	0.2	22.80	0	0.00	22.90	0.2	213	0.09%
2020/08/10	0	0.00	0	23.05	23.05	0	212	-0.02%
2020/08/05	0	0.00	1.1	22.75	22.80	-1.1	210	-0.52%
2020/08/04	0.7	22.90	0	0.00	23.05	0.7	210	0.34%
2020/08/03	0.5	22.25	0	0.00	22.40	0.5	203	0.24%
2020/07/31	0	0.00	0.1	23.75	23.70	-0.1	192	-0.03%
2020/07/30	0	0.00	1	21.90	23.95	-1	171	-0.58%
2020/07/29	0.9	21.60	0	0.00	21.80	0.9	151	0.59%
2020/07/28	0	0.00	1	21.20	21.35	-1	147	-0.68%
2020/07/27	0.3	21.05	0	0.00	21.20	0.3	143	0.24%
2020/07/23	0.8	21.00	0	0.00	21.15	0.8	142	0.53%
2020/07/22	0	0.00	1	21.00	21.00	-1	136	-0.73%
2020/07/21	1.1	20.80	1	20.85	21.00	0.1	133	0.06%
2020/07/20	0.1	20.70	0	0.00	20.80	0.1	125	0.10%
2020/07/15	0	0.00	0.1	20.85	20.85	-0.1	125	-0.08%
2020/07/14	0	20.55	0	0.00	20.65	0	125	0.00%
2020/07/13	0.6	20.65	0	0.00	20.75	0.6	124	0.50%
2020/07/10	0.1	20.60	0	0.00	20.70	0.1	124	0.04%
2020/07/09	0.2	20.70	0	0.00	20.90	0.2	126	0.20%
2020/07/08	0	0.00	1	20.85	20.90	-1	124	-0.80%
2020/07/07	0.1	20.75	0	0.00	20.90	0.1	123	0.06%
2020/07/06	0.8	20.75	1	20.85	20.90	-0.2	121	-0.17%
2020/07/03	0.5	20.70	0	0.00	20.85	0.5	119	0.41%
2020/07/02	0.6	20.70	0	0.00	20.90	0.6	118	0.46%
2020/07/01	0	0.00	1.7	20.93	20.90	-1.7	117	-1.41%
2020/06/30	1	20.85	0	0.00	21.05	1	118	0.83%
2020/06/29	0.5	20.80	0	0.00	20.90	0.5	117	0.43%
2020/06/23	0	0.00	0	20.85	20.85	0	116	0.00%
2020/06/18	0.2	20.80	1	21.00	21.00	-0.8	120	-0.64%
2020/06/17	1.1	20.85	0	0.00	21.00	1.1	122	0.87%
2020/06/16	0	0.00	1	21.00	21.00	-1	127	-0.79%
2020/06/15	0.1	20.80	0	0.00	21.00	0.1	144	0.04%
2020/06/12	0.2	20.90	0	0.00	21.00	0.2	149	0.17%
2020/06/11	0.2	20.65	0	0.00	20.80	0.2	149	0.10%
2020/06/10	0	20.25	0	0.00	20.50	0	149	0.01%
2020/06/09	0.3	20.10	0	0.00	20.30	0.3	152	0.16%
2020/06/08	0.3	19.85	0	0.00	20.15	0.3	156	0.20%
2020/06/04	0	0.00	1	20.15	20.10	-1	157	-0.64%
2020/06/03	0.5	20.00	0	0.00	20.15	0.5	159	0.29%
2020/06/02	0	19.95	0	0.00	20.05	0	158	0.00%
2020/05/29	0.5	19.85	1	20.10	20.05	-0.5	158	-0.32%
2020/05/28	1	19.90	0	0.00	20.10	1	158	0.63%
2020/05/27	0	19.90	0	0.00	20.10	0	157	0.03%
2020/05/18	0	0.00	1	19.95	20.05	-1	157	-0.63%
2020/05/15	0.2	19.40	0	0.00	20.00	0.2	155	0.13%
2020/05/14	0	19.60	0	0.00	19.70	0	156	0.00%
2020/05/13	0	0.00	0.1	20.30	20.30	-0.1	157	-0.04%
2020/05/12	0.7	20.10	0	0.00	20.30	0.7	159	0.45%
2020/05/06	0.1	19.35	0	0.00	19.45	0.1	155	0.06%
2020/05/05	0	19.25	0	0.00	19.50	0	156	0.01%
2020/04/30	0	19.15	0	0.00	19.30	0	156	0.03%
2020/04/29	0	19.00	0	0.00	19.20	0	160	0.00%
2020/04/15	0	0.00	7	19.20	19.40	-7	165	-4.23%
2020/03/30	1	16.75	0	0.00	17.30	1	165	0.60%
2020/03/26	1	16.90	0	0.00	16.85	1	169	0.59%
2020/03/24	0	0.00	1	15.60	15.40	-1	168	-0.59%
2020/03/23	1	14.60	0	0.00	15.00	1	166	0.60%
2020/03/19	0	0.00	1	15.40	15.30	-1	157	-0.63%
2020/03/18	0.6	16.90	0	0.00	17.00	0.6	139	0.46%
2020/03/17	0	17.55	0	0.00	17.65	0	133	0.04%
2020/03/12	1.3	19.09	0	0.00	19.25	1.3	123	1.06%
2020/03/10	1	19.75	0	0.00	19.90	1	119	0.84%
2020/03/02	1	19.90	0	0.00	20.00	1	136	0.73%
2020/02/27	2	20.20	0	0.00	20.25	2	136	1.47%
2020/02/21	0	0.00	1	20.95	20.90	-1	140	-0.71%
2020/02/20	0.7	20.35	2	20.80	20.90	-1.3	141	-0.92%
2020/02/17	0.1	20.70	1	20.50	20.80	-0.9	144	-0.59%
2020/02/14	0.6	20.35	0	0.00	20.50	0.6	145	0.41%
2020/02/13	0.3	20.10	0	0.00	20.20	0.3	144	0.23%
2020/02/12	0	0.00	0.3	20.25	20.20	-0.3	145	-0.18%
2020/02/11	0.5	19.95	0	0.00	20.10	0.5	148	0.33%
2020/02/07	0	0.00	1	20.00	19.90	-1	147	-0.68%
2020/02/06	0.5	19.20	0	0.00	20.00	0.5	148	0.31%
2020/01/31	2	20.05	0	0.00	20.25	2	160	1.25%
2020/01/30	0.5	19.90	0	0.00	20.10	0.5	161	0.33%
2019/12/18	0	0.00	4	20.45	20.40	-4	205	-1.95%
2019/12/10	4	19.95	0	0.00	20.00	4	259	1.54%
2019/11/21	0	0.00	1	20.80	20.90	-1	285	-0.35%
2019/11/20	0.2	20.55	0	0.00	20.80	0.2	290	0.06%
2019/11/19	0.4	20.60	0	0.00	20.70	0.4	290	0.12%
2019/11/18	0	0.00	0	20.80	20.75	0	294	0.00%
2019/11/15	0.5	20.55	0	0.00	20.70	0.5	302	0.16%
2019/11/11	0	0.00	1	20.90	20.95	-1	369	-0.27%
2019/11/08	0.1	21.05	0	0.00	21.30	0.1	368	0.02%
2019/11/07	0.6	21.55	0	0.00	21.65	0.6	365	0.16%
2019/11/05	0.3	21.80	0	0.00	22.00	0.3	364	0.09%
2019/10/28	0	0.00	1.5	21.24	21.00	-1.5	347	-0.43%
2019/10/25	1	20.55	0	0.00	20.70	1	346	0.28%
2019/10/22	0.2	20.85	0	0.00	20.95	0.2	350	0.05%
2019/10/18	0	0.00	0.3	21.05	21.05	-0.3	349	-0.10%
2019/10/17	1	21.65	0	0.00	21.45	1	346	0.29%
2019/10/14	0.6	20.80	1	21.10	20.90	-0.4	337	-0.11%
2019/10/09	0.5	20.80	1	20.95	21.00	-0.5	337	-0.14%
2019/10/08	0.6	20.75	0	0.00	20.90	0.6	341	0.18%
2019/10/01	0.1	20.50	0	0.00	20.60	0.1	329	0.04%
2019/09/27	0.5	20.65	0	0.00	20.75	0.5	327	0.16%
2019/09/26	0.2	20.90	0	0.00	21.00	0.2	323	0.06%
2019/09/24	0	0.00	1	21.20	21.15	-1	314	-0.32%
2019/09/23	0.2	21.00	0	0.00	21.20	0.2	310	0.08%
2019/09/20	0.7	21.05	0	0.00	21.20	0.7	309	0.22%
2019/09/18	0.2	19.90	0	0.00	20.05	0.2	283	0.06%
2019/09/11	0	0.00	0.1	20.15	19.55	-0.1	259	-0.05%
2019/09/10	0	0.00	1	18.55	18.55	-1	241	-0.41%
2019/09/09	0.3	18.35	0	0.00	18.50	0.3	239	0.14%
2019/09/05	0	0.00	0.1	18.35	18.35	-0.1	241	-0.03%
2019/09/02	0.2	18.10	0	0.00	18.20	0.2	241	0.08%
2019/08/30	0.3	17.75	0	0.00	17.85	0.3	240	0.10%
2019/08/26	0	0.00	0.2	17.75	17.75	-0.2	228	-0.10%
2019/08/21	0	17.90	0	0.00	18.00	0	221	0.00%
2019/08/19	1	19.20	2	18.70	18.35	-1	208	-0.48%
2019/08/16	1.5	18.20	11	18.17	18.30	-9.5	183	-5.19%
2019/08/15	0.5	16.70	0	0.00	16.85	0.5	148	0.31%
2019/08/14	0	0.00	0	16.55	16.55	0	146	0.00%
2019/08/12	0.3	16.20	0	0.00	16.30	0.3	139	0.24%
2019/08/08	0.2	16.20	0	0.00	16.30	0.2	141	0.18%
2019/08/05	0	0.00	0.5	16.25	16.25	-0.5	147	-0.34%
2019/08/02	0.1	16.30	0	0.00	16.40	0.1	145	0.10%
2019/07/30	0.1	16.25	1	16.20	16.35	-0.9	140	-0.64%
2019/07/29	1.4	16.10	0	0.00	16.20	1.4	141	0.98%
2019/07/24	0	0.00	1	16.25	16.30	-1	135	-0.74%
2019/07/23	10.1	16.26	0	0.00	16.25	10.1	131	7.68%
2019/07/12	0.8	16.45	0	0.00	16.50	0.8	135	0.59%
2019/07/11	0.1	16.10	0	0.00	16.25	0.1	132	0.05%
2019/07/05	0	0.00	0.7	16.20	16.20	-0.7	162	-0.41%
2019/07/03	0.2	16.10	0	0.00	16.15	0.2	169	0.15%
2019/07/01	0.4	16.15	0	0.00	16.25	0.4	178	0.24%
2019/06/25	0	0.00	0.1	16.25	16.20	-0.1	181	-0.04%
2019/06/24	0	0.00	1	16.20	16.25	-1	179	-0.56%
2019/06/21	0.4	16.10	0	0.00	16.15	0.4	178	0.23%
2019/06/19	0.6	15.85	0	0.00	16.00	0.6	177	0.33%
2019/06/17	0	0.00	0.4	16.20	16.20	-0.4	173	-0.25%
2019/06/14	0.1	16.15	1	16.10	16.25	-0.9	171	-0.53%
2019/06/13	1.1	16.00	1	16.00	16.10	0.1	170	0.05%
2019/06/12	0.9	15.90	0	0.00	16.00	0.9	173	0.52%
2019/06/10	0	0.00	0.2	15.90	15.80	-0.2	169	-0.11%
2019/06/06	0.6	15.65	0	0.00	15.75	0.6	168	0.37%
2019/06/05	0	15.60	0	0.00	15.70	0	168	0.00%
2019/02/21	0	0.00	6	14.50	14.30	-6	54	-10.95%
2018/12/04	6	14.00	0	0.00	13.90	6	57	10.42%
2018/11/16	0	0.00	1	14.30	14.45	-1	78	-1.27%
2018/09/07	1	14.00	0	0.00	14.00	1	155	0.64%
2018/08/28	0	0.00	1	14.50	14.60	-1	139	-0.72%
2018/07/27	0	0.00	1	14.90	15.00	-1	127	-0.78%
2018/07/17	0	0.00	1	15.90	15.95	-1	113	-0.88%
2018/07/12	0	0.00	1	15.10	15.15	-1	93	-1.07%
2018/07/11	0	0.00	1	15.75	15.75	-1	85	-1.17%