愛山林 (2540)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	127.00	2	127.00	127.00	0	1,062	0.00%
2024/04/24	6	125.92	6	127.00	127.00	0	1,048	0.00%
2024/04/22	11	127.59	11	121.73	121.50	0	1,031	0.00%
2024/04/19	6	126.67	6.3	122.98	123.00	-0.3	982	-0.03%
2024/04/18	1	121.00	1	125.00	125.00	0	945	0.00%
2024/04/16	1.1	118.68	1	114.50	114.50	0.1	881	0.01%
2024/04/15	0	0.00	0.3	119.00	119.00	-0.3	847	-0.03%
2024/04/12	0.3	116.00	0	0.00	119.00	0.3	817	0.03%
2024/04/10	1	110.50	2	109.50	112.50	-1	762	-0.13%
2024/04/09	2	109.19	0	107.50	109.50	2	698	0.28%
2024/04/08	3	98.40	0	0.00	99.80	3	642	0.47%
2024/04/02	0.2	99.60	1	97.30	100.50	-0.8	628	-0.13%
2024/03/26	0	0.00	5	90.00	90.20	-5	544	-0.92%
2024/03/13	5	97.76	0	0.00	98.30	5	596	0.84%
2024/03/11	0	0.00	6	91.90	93.10	-6	581	-1.03%
2024/03/01	0	88.50	0	88.80	88.50	0	654	0.00%
2024/02/29	0	90.00	0	0.00	89.40	0	668	0.00%
2024/02/27	0	0.00	0.4	88.30	88.20	-0.4	670	-0.07%
2024/02/26	0	87.70	0	0.00	88.90	0	682	0.00%
2024/02/21	0	0.00	1	88.20	88.70	-1	715	-0.14%
2024/02/16	0	0.00	1	90.40	89.90	-1	799	-0.13%
2024/02/05	0	0.00	4.9	89.62	90.20	-4.9	804	-0.60%
2024/02/02	0	0.00	5	90.40	90.20	-5	800	-0.62%
2024/02/01	0	0.00	3	90.00	90.00	-3	788	-0.38%
2024/01/31	0	0.00	0.1	89.20	89.80	-0.1	788	-0.01%
2024/01/24	0	0.00	0.1	87.90	86.50	-0.1	730	-0.01%
2024/01/22	0	85.00	0	87.30	84.40	0	707	0.00%
2024/01/19	0	85.60	1	85.00	84.80	-1	694	-0.14%
2024/01/18	0	85.00	0	0.00	84.60	0	692	0.00%
2024/01/17	1	85.40	0	0.00	84.90	1	692	0.15%
2024/01/15	0	88.90	0	0.00	88.70	0	687	0.01%
2024/01/11	1	88.80	0	0.00	87.40	1	690	0.14%
2023/12/20	1	87.00	0	0.00	86.90	1	724	0.14%
2023/12/18	1	86.60	3	86.70	86.50	-2	741	-0.27%
2023/12/15	1	87.00	0	0.00	87.00	1	753	0.13%
2023/12/14	0.1	88.70	1	87.50	90.40	-1	748	-0.13%
2023/12/12	2	85.60	0	0.00	85.80	2	743	0.27%
2023/12/11	0	85.80	1	85.50	85.00	-1	738	-0.13%
2023/12/07	0	0.00	0.1	85.40	83.90	-0.1	793	-0.02%
2023/12/06	5	84.70	0	0.00	84.00	5	819	0.61%
2023/12/05	3	84.47	0	0.00	84.50	3	818	0.37%
2023/12/01	7	85.86	0	0.00	84.60	7	819	0.85%
2023/11/23	0	0.00	1.8	91.99	92.10	-1.8	748	-0.24%
2023/11/16	0	0.00	2	90.05	87.10	-2	730	-0.27%
2023/11/15	2.8	90.20	4	89.95	90.20	-1.2	695	-0.17%
2023/11/08	0	0.00	1	82.00	81.90	-1	673	-0.15%
2023/11/07	1	81.00	0	0.00	81.00	1	679	0.15%
2023/10/27	0	0.00	0.6	79.90	80.40	-0.6	693	-0.09%
2023/10/26	0.1	80.44	0	0.00	80.80	0.1	704	0.02%
2023/10/25	0.1	80.10	0	0.00	80.90	0.1	707	0.02%
2023/10/24	0.1	80.21	0	0.00	79.00	0.1	709	0.02%
2023/10/23	0.2	80.87	0	0.00	81.70	0.2	698	0.02%
2023/10/20	0.1	78.35	0	78.50	79.50	0.1	684	0.01%
2023/10/13	0	0.00	0.6	80.97	80.20	-0.6	646	-0.10%
2023/10/12	0	81.20	0	0.00	81.10	0	647	0.00%
2023/10/11	0.5	81.44	0	0.00	82.10	0.5	645	0.07%
2023/10/03	0	81.00	0	0.00	80.90	0	655	0.00%
2023/10/02	0	81.20	0	0.00	80.80	0	658	0.01%
2023/09/28	0	82.90	0	0.00	83.60	0	658	0.01%
2023/09/27	0	82.10	0	0.00	81.50	0	668	0.00%
2023/09/25	0	81.70	0.1	81.75	80.70	-0.1	661	-0.02%
2023/09/22	0.1	84.40	0	0.00	83.70	0.1	655	0.02%
2023/09/21	0.1	84.90	0	0.00	85.20	0.1	649	0.01%
2023/09/18	4.5	83.81	0	0.00	82.20	4.5	604	0.74%
2023/09/14	0.1	76.30	0	0.00	75.70	0.1	581	0.01%
2023/09/13	10	72.61	0.1	72.64	74.80	9.9	584	1.69%
2023/09/12	0	0.00	3	96.50	98.00	-3	552	-0.54%
2023/09/11	0.1	96.20	0	0.00	96.00	0.1	515	0.01%
2023/09/07	1	94.80	0	0.00	93.20	1	497	0.20%
2023/09/06	3.1	95.61	0.1	96.40	95.80	3	496	0.59%
2023/09/04	0	0.00	3	97.90	98.00	-3	487	-0.62%
2023/07/31	0	0.00	1	92.20	91.00	-1	383	-0.26%
2023/07/28	4	88.00	0	0.00	89.90	4	370	1.08%
2023/07/27	3	87.00	0	0.00	88.00	3	365	0.82%
2023/07/10	0	0.00	0	86.80	85.90	0	394	-0.01%
2023/07/06	0	0.00	3	87.20	87.20	-3	396	-0.76%
2023/07/05	4	90.38	1	90.50	88.80	3	389	0.77%
2023/05/31	0	0.00	1	82.00	82.10	-1	337	-0.30%
2023/05/30	0	0.00	0.1	80.50	80.00	-0.1	323	-0.02%
2023/05/24	0	0.00	0.1	79.00	79.60	-0.1	297	-0.02%
2023/05/23	0	0.00	2	79.50	79.40	-2	292	-0.68%
2023/05/02	1	76.00	0	0.00	76.90	1	278	0.36%
2023/04/25	1	77.60	0	0.00	77.80	1	328	0.30%
2023/04/24	1	76.60	0	0.00	79.50	1	326	0.31%
2023/04/21	4	76.60	0	0.00	76.60	4	322	1.24%
2023/04/19	0	0.00	0	79.00	76.20	0	304	-0.01%
2023/04/18	0	81.00	0	0.00	80.20	0	292	0.00%
2023/04/17	2	78.00	2	78.90	79.30	0	279	0.00%
2023/04/13	0	79.78	0	0.00	77.30	0	262	0.01%
2023/04/06	0.1	72.30	0	0.00	72.20	0.1	240	0.02%
2023/03/27	0.1	76.77	0	0.00	76.30	0.1	237	0.04%
2023/03/08	0	0.00	1	79.00	79.50	-1	240	-0.42%
2023/02/08	0	0.00	1.1	78.91	79.90	-1.1	330	-0.33%
2023/02/06	0	0.00	0.1	79.00	78.50	-0.1	335	-0.03%
2023/01/30	2	85.03	2	84.40	84.20	0	325	0.01%
2023/01/17	0	0.00	1	83.00	85.20	-1	308	-0.32%
2023/01/16	1.2	76.64	1.1	73.95	77.50	0	292	0.01%
2023/01/13	1.1	72.70	0	0.00	73.30	1.1	287	0.40%
2022/12/29	0	71.70	0	0.00	73.00	0	309	0.00%
2022/12/14	0	0.00	1	71.60	73.00	-1	319	-0.31%
2022/12/13	1.7	71.38	0	0.00	71.40	1.7	325	0.52%
2022/12/09	0.2	72.60	0	0.00	73.10	0.2	366	0.04%
2022/12/06	1.2	73.37	0	0.00	73.50	1.2	406	0.28%
2022/12/05	0	0.00	3	75.30	74.10	-3	419	-0.71%
2022/12/01	1	75.30	0	0.00	75.30	1	431	0.23%
2022/11/30	0	74.00	0	0.00	74.40	0	434	0.00%
2022/11/28	1	75.20	0	0.00	75.30	1	429	0.23%
2022/11/25	0	0.00	1	78.30	79.80	-1	429	-0.23%
2022/11/23	1	74.00	0	0.00	73.50	1	432	0.23%
2022/11/21	1	75.50	0	0.00	75.00	1	444	0.23%
2022/11/18	1	73.70	0	0.00	75.00	1	440	0.23%
2022/11/14	0	0.00	0.2	72.10	72.00	-0.2	423	-0.05%
2022/11/09	0	0.00	1	74.90	73.80	-1	423	-0.24%
2022/11/07	1	72.00	0	0.00	71.80	1	427	0.23%
2022/11/04	0	0.00	0.6	72.00	74.30	-0.6	422	-0.15%
2022/11/03	0	0.00	0	72.00	71.70	0	418	-0.01%
2022/11/01	0.7	77.60	0	0.00	78.00	0.7	410	0.16%
2022/10/28	0	0.00	3	86.07	83.00	-3	407	-0.74%
2022/10/27	2	88.75	0	0.00	88.10	2	403	0.50%
2022/10/26	1	92.90	4	90.70	90.60	-3	401	-0.75%
2022/10/25	1	94.00	0	0.00	94.00	1	399	0.25%
2022/10/24	0	0.00	1	94.00	93.60	-1	394	-0.25%
2022/10/21	0.9	93.00	0	0.00	94.50	0.9	389	0.23%
2022/10/20	0.1	94.60	0.1	93.50	95.10	0	382	-0.01%
2022/10/19	1	97.00	0	0.00	95.60	1	381	0.26%
2022/10/18	2	94.20	0	0.00	95.00	2	380	0.53%
2022/10/17	0	89.60	3	85.93	90.00	-3	381	-0.78%
2022/10/13	3	94.53	0	0.00	91.80	3	384	0.78%
2022/10/12	0	0.00	3	99.10	97.50	-3	381	-0.79%
2022/10/11	3	97.50	0	0.00	97.50	3	382	0.78%
2022/10/07	0	0.00	2	93.50	97.00	-2	381	-0.52%
2022/10/06	2	94.35	1	93.00	95.50	1	378	0.26%
2022/09/19	1	80.20	0	0.00	80.00	1	310	0.32%
2022/09/16	2	154.50	2	153.25	150.00	0	287	0.00%
2022/08/23	1	120.00	0	0.00	122.00	1	145	0.69%
2022/06/02	1	125.50	0	0.00	126.00	1	208	0.48%
2022/05/30	0	0.00	5	124.50	124.50	-5	203	-2.45%
2022/05/27	0	0.00	3	123.33	124.00	-3	200	-1.50%
2022/05/24	4	124.50	0	0.00	121.50	4	197	2.03%
2022/05/23	4	122.50	1	122.00	123.00	3	193	1.55%
2022/05/20	0.4	121.00	0	0.00	121.50	0.4	192	0.20%
2022/05/19	0.6	119.50	0	0.00	120.50	0.6	191	0.30%
2022/05/18	0.1	121.50	0	0.00	122.50	0.1	190	0.03%
2022/04/19	0	0.00	2	124.25	127.00	-2	171	-1.16%
2022/04/15	2	130.25	2	125.75	124.50	0	170	0.00%
2022/04/06	2	125.00	0	0.00	125.50	2	154	1.30%
2022/04/01	0	132.50	0	0.00	124.50	0	152	0.00%
2022/03/16	0	0.00	1	95.00	95.50	-1	41	-2.38%
2022/03/15	0	0.00	0	92.70	93.50	0	40	0.00%
2022/03/11	0.5	92.00	0	0.00	92.40	0.5	40	1.13%
2022/03/09	0.2	93.20	0	0.00	93.70	0.2	40	0.46%
2022/03/04	0	0.00	1	93.00	94.00	-1	37	-2.70%
2022/03/03	1	93.10	0	0.00	93.50	1	35	2.74%
2022/03/01	0	85.60	0	0.00	86.20	0	33	0.07%
2022/02/18	1	84.80	0.1	84.20	83.50	0.9	31	2.87%
2022/02/17	0	83.80	0	0.00	84.30	0	30	0.08%
2022/02/14	0	76.70	0	0.00	77.10	0	28	0.01%
2022/02/10	0	76.60	0	0.00	77.20	0	28	0.06%
2022/01/26	0	0.00	1	74.00	74.00	-1	30	-3.33%
2022/01/25	0.5	73.30	0	0.00	73.70	0.5	29	1.69%
2022/01/24	0.5	72.80	0	0.00	73.20	0.5	29	1.87%
2022/01/21	0	0.00	1	72.00	72.50	-1	29	-3.37%
2021/12/29	0	0.00	0.4	72.50	72.00	-0.4	44	-0.88%
2021/12/17	0.3	71.70	0	0.00	72.00	0.3	47	0.56%
2021/12/10	0	0.00	0.1	73.20	73.00	-0.1	48	-0.14%
2021/12/09	0	0.00	0.1	73.90	73.10	-0.1	48	-0.16%
2021/12/08	0	72.90	0	0.00	73.50	0	49	0.09%
2021/12/07	0	0.00	0.1	74.20	73.40	-0.1	49	-0.18%
2021/12/06	0.2	73.40	0	0.00	74.00	0.2	50	0.38%
2021/12/03	0	0.00	0	75.20	74.80	0	50	-0.01%
2021/12/02	0.1	73.90	0	0.00	74.80	0.1	50	0.25%
2021/10/27	0	0.00	0	80.20	80.00	0	72	-0.03%
2021/10/21	0	89.20	0	0.00	89.80	0	73	0.03%
2021/09/22	0	0.00	1	81.90	82.30	-1	100	-1.00%
2021/09/17	0.5	80.30	0	0.00	81.00	0.5	102	0.53%
2021/09/16	0	79.80	1	80.30	80.30	-1	106	-0.92%
2021/09/15	0.2	79.80	0	0.00	80.20	0.2	111	0.17%
2021/09/14	0	79.70	0	0.00	80.00	0	114	0.03%
2021/09/06	1	80.00	0	0.00	81.00	1	135	0.74%
2021/09/03	0.4	80.20	0	0.00	81.00	0.4	139	0.27%
2021/09/02	0	80.00	0	0.00	80.40	0	139	0.03%
2021/08/31	0.4	82.60	0	0.00	83.30	0.4	138	0.27%
2021/08/30	0	0.00	0	85.30	85.30	0	135	-0.04%
2021/08/24	0	75.70	0	0.00	76.00	0	128	0.01%
2021/08/20	0	73.70	0	0.00	74.00	0	131	0.00%
2021/08/17	0	72.90	0	0.00	73.50	0	137	0.00%
2021/08/12	0.1	76.10	0	0.00	76.50	0.1	139	0.05%
2021/08/06	0	0.00	0.3	75.00	75.00	-0.3	148	-0.23%
2021/08/03	0.4	71.40	0	0.00	72.10	0.4	150	0.27%
2021/07/29	0	0.00	0	71.00	71.00	0	150	0.00%
2021/07/27	0.3	71.70	0	0.00	72.60	0.3	148	0.18%
2021/07/22	0	71.37	0	0.00	73.00	0	145	0.00%
2021/07/21	0	69.70	0	0.00	70.00	0	158	0.01%
2021/07/20	0	69.10	0	0.00	70.20	0	157	0.01%
2021/07/19	0	0.00	0	71.00	71.00	0	155	0.00%
2021/07/15	0	69.30	0	0.00	70.10	0	149	0.00%
2021/07/01	0	0.00	2	69.70	69.90	-2	151	-1.32%
2021/06/30	0.5	69.95	0	0.00	71.20	0.5	153	0.30%
2021/06/29	0.3	71.40	0	0.00	71.80	0.3	150	0.22%
2021/06/28	0.1	72.10	0	0.00	72.40	0.1	147	0.06%
2021/06/25	0.2	72.00	0	0.00	72.40	0.2	144	0.14%
2021/06/24	0	71.70	1	72.10	72.30	-1	142	-0.68%
2021/06/23	0.9	71.60	0	0.00	72.10	0.9	138	0.66%
2021/06/22	0	71.60	0	0.00	71.90	0	135	0.02%
2021/06/17	0.1	70.80	0	0.00	71.10	0.1	126	0.04%
2021/06/16	0.3	70.77	0	0.00	71.20	0.3	122	0.22%
2021/06/11	0	71.30	0	0.00	72.00	0	117	0.03%
2021/06/09	0	0.00	0.2	70.60	69.40	-0.2	116	-0.19%
2021/06/03	0	72.20	0	0.00	73.00	0	116	0.04%
2021/06/02	0.5	73.20	0	0.00	73.50	0.5	117	0.43%
2021/06/01	0	0.00	0	74.00	74.00	0	118	0.00%
2021/05/31	0.1	74.20	0	0.00	74.50	0.1	118	0.08%
2021/05/27	0	73.80	0	0.00	75.30	0	113	0.01%
2021/05/26	0.2	74.70	0	0.00	75.50	0.2	112	0.14%
2021/05/25	0	0.00	0	74.80	74.80	0	108	-0.02%
2021/05/24	0	72.90	0	0.00	73.20	0	105	0.02%
2021/05/21	0	73.70	0	0.00	74.40	0	106	0.00%
2021/05/06	0	0.00	1	79.70	79.30	-1	98	-1.01%
2021/05/05	0.1	78.30	0	0.00	79.50	0.1	99	0.12%
2021/05/04	0	79.70	1	80.40	80.10	-1	99	-0.97%
2021/05/03	0.8	79.70	0	0.00	80.00	0.8	98	0.81%
2021/04/29	0	0.00	0	79.00	79.00	0	98	-0.03%
2021/04/28	0.3	78.40	0	0.00	78.80	0.3	99	0.33%
2021/04/27	0.7	79.90	0	0.00	80.50	0.7	99	0.75%
2021/04/26	0	0.00	0	75.00	78.10	0	84	-0.01%
2021/04/09	0	0.00	1	77.00	72.60	-1	82	-1.21%
2021/04/08	1.8	77.59	1	77.00	76.80	0.8	81	1.02%
2021/04/07	0.2	78.90	0	0.00	79.70	0.2	79	0.21%
2021/04/06	1	73.60	0	0.00	77.20	1	78	1.28%
2021/01/21	0	0.00	1	67.80	67.90	-1	255	-0.39%
2021/01/20	0.2	67.40	0	0.00	67.70	0.2	261	0.06%
2021/01/19	0.6	67.50	0	0.00	67.80	0.6	259	0.22%
2021/01/13	0	0.00	0.6	69.30	69.30	-0.6	262	-0.23%
2021/01/08	0	69.70	0	0.00	70.00	0	267	0.01%
2021/01/07	0	70.30	0	70.00	70.60	0	271	0.00%
2021/01/06	0	70.30	0	0.00	70.60	0	274	0.01%
2020/12/30	0	69.60	0	0.00	69.90	0	289	0.01%
2020/12/23	0	0.00	1	68.90	69.10	-1	305	-0.33%
2020/12/22	0.4	68.50	1	70.80	68.70	-0.6	320	-0.17%
2020/12/21	0.1	72.80	3	73.90	73.20	-2.9	335	-0.87%
2020/12/18	5	74.82	1	70.90	74.20	4	349	1.15%
2020/12/17	0.5	70.30	0	0.00	70.90	0.5	381	0.12%
2020/12/16	0.8	69.80	0	0.00	70.40	0.8	389	0.19%
2020/12/15	0	66.10	0	0.00	66.50	0	403	0.00%
2020/12/08	0	0.00	6	74.87	73.70	-6	431	-1.39%
2020/12/07	1	81.20	1	75.20	81.50	0	429	0.00%
2020/12/02	1	69.80	0	0.00	69.10	1	406	0.25%
2020/11/25	0	0.00	1	68.00	67.90	-1	397	-0.25%
2020/11/24	0.3	67.60	0	0.00	67.90	0.3	398	0.06%
2020/11/19	0.2	67.70	0	0.00	68.00	0.2	402	0.06%
2020/11/18	0.1	64.80	0	0.00	65.50	0.1	403	0.02%
2020/11/17	0.1	65.20	0	0.00	65.50	0.1	404	0.02%
2020/11/13	0.3	62.30	0	0.00	62.70	0.3	407	0.08%
2020/11/12	0	0.00	1	62.90	62.80	-1	407	-0.25%
2020/11/11	0.9	62.50	3	62.80	62.80	-2.1	412	-0.51%
2020/11/10	3.1	62.99	1	62.60	63.00	2.1	413	0.51%
2020/11/09	0.2	62.80	0	0.00	63.00	0.2	412	0.05%
2020/11/06	0.3	61.50	0	0.00	61.70	0.3	410	0.07%
2020/11/05	0.4	63.00	0	0.00	63.20	0.4	410	0.09%
2020/11/04	0.1	64.40	0	0.00	64.80	0.1	409	0.02%
2020/11/03	1	64.60	0	0.00	64.60	1	405	0.25%
2020/10/30	3	63.27	0	0.00	64.80	3	395	0.76%
2020/10/29	1	62.20	0	0.00	61.80	1	391	0.26%
2020/10/27	0	0.00	1	57.20	57.10	-1	381	-0.26%
2020/10/26	0.4	57.00	0	0.00	57.70	0.4	382	0.11%
2020/10/21	0	0.00	0.3	58.00	58.00	-0.3	379	-0.08%
2020/10/19	0	55.80	0	0.00	56.00	0	386	0.01%
2020/10/16	0.1	55.80	1	56.40	56.30	-0.9	394	-0.22%
2020/10/15	1.6	56.00	1	57.00	56.40	0.6	399	0.15%
2020/10/14	0	0.00	1	60.90	60.70	-1	395	-0.25%
2020/10/13	1.1	63.39	0	0.00	61.70	1.1	392	0.29%
2020/10/12	0	64.80	0	0.00	65.30	0	400	0.00%
2020/10/08	0	0.00	0.4	65.80	65.70	-0.4	410	-0.10%
2020/10/07	1	64.70	0	0.00	66.20	1	415	0.24%
2020/10/06	0.1	64.50	1	64.60	64.80	-0.9	423	-0.21%
2020/10/05	0.9	64.00	0	0.00	64.60	0.9	420	0.21%
2020/09/30	0.4	64.70	2	62.55	65.10	-1.6	429	-0.37%
2020/09/29	0.5	62.70	0	0.00	63.00	0.5	427	0.11%
2020/09/28	0	0.00	1	67.00	65.70	-1	424	-0.24%
2020/09/25	0.4	64.40	0	0.00	64.70	0.4	416	0.09%
2020/09/23	0	0.00	0.1	69.70	69.70	-0.1	389	-0.01%
2020/09/22	5	72.44	6	71.15	72.00	-1	376	-0.27%
2020/09/21	0	0.00	3	68.60	68.60	-3	335	-0.89%
2020/09/18	1	58.20	0	0.00	62.40	1	325	0.31%
2020/09/17	0.2	56.50	0	0.00	57.00	0.2	308	0.07%
2020/09/09	0	0.00	0.5	49.70	49.55	-0.5	246	-0.20%
2020/09/08	0	0.00	0	47.75	48.00	0	244	0.00%
2020/09/07	0	0.00	1	47.30	45.80	-1	241	-0.41%
2020/09/04	0	0.00	0.1	50.30	50.30	-0.1	239	-0.04%
2020/09/03	0	50.50	0	0.00	50.60	0	235	0.00%
2020/08/28	0.6	47.70	0	0.00	48.00	0.6	229	0.26%
2020/08/20	0	0.00	2	38.85	40.00	-2	207	-0.96%
2020/08/19	1	41.20	1	41.80	42.05	0	201	0.00%
2020/08/17	0	0.00	0	39.20	39.00	0	192	-0.02%
2020/08/14	3	36.37	0.2	36.90	36.90	2.8	184	1.52%
2020/08/13	0	0.00	0.2	36.00	36.00	-0.2	179	-0.09%
2020/08/10	0	34.70	0	0.00	34.90	0	174	0.02%
2020/08/07	0.3	33.50	0	0.00	33.75	0.3	171	0.20%
2020/07/29	0	0.00	0.4	33.70	33.40	-0.4	166	-0.23%
2020/07/28	0.1	32.65	0	0.00	33.35	0.1	165	0.03%
2020/07/24	0	0.00	1	33.40	33.45	-1	168	-0.60%
2020/07/23	0.7	33.90	0	0.00	34.10	0.7	167	0.40%
2020/07/22	0	33.85	0	0.00	34.20	0	156	0.02%
2020/07/21	0.5	33.30	0	0.00	33.60	0.5	147	0.37%
2020/07/17	0	0.00	1	32.65	32.70	-1	141	-0.71%
2020/07/16	0.7	32.30	0	0.00	32.70	0.7	141	0.49%
2020/07/15	0	32.55	0	0.00	32.70	0	128	0.00%
2020/07/10	0.4	32.70	0	0.00	32.85	0.4	94	0.41%
2020/07/09	0	32.55	0	0.00	32.80	0	93	0.01%
2020/05/25	0	0.00	0.1	30.00	29.15	-0.1	46	-0.22%
2020/05/22	0.1	28.95	0	0.00	29.25	0.1	46	0.22%
2020/05/15	0	0.00	1	28.55	28.70	-1	39	-2.55%
2020/05/14	0.1	28.35	0	0.00	28.50	0.1	37	0.22%
2020/05/08	0.7	27.80	0	0.00	28.00	0.7	35	2.07%
2020/05/07	0	27.35	0	0.00	27.85	0	34	0.08%
2020/04/30	0.2	26.90	0	0.00	27.10	0.2	31	0.49%
2020/04/24	0	0.00	1	24.95	25.10	-1	26	-3.78%
2020/04/23	0.6	24.80	0	0.00	25.00	0.6	26	2.13%
2020/04/17	0.3	24.85	0	0.00	25.00	0.3	24	1.23%
2020/04/16	0	23.60	0	0.00	23.85	0	23	0.08%
2020/04/15	0.1	21.70	0	0.00	21.70	0.1	21	0.55%
2019/06/19	0	0.00	1	25.45	25.50	-1	36	-2.73%
2019/04/24	0	0.00	1	24.65	24.65	-1	26	-3.76%
2019/03/21	3	27.50	0	0.00	26.65	3	17	16.82%
2019/03/20	2	27.00	2	27.00	27.00	0	17	0.00%
2019/03/19	2	26.30	0	0.00	26.70	2	15	13.03%
2018/05/30	0	0.00	1	37.00	37.00	-1	176	-0.57%
2018/05/28	0	0.00	0	36.55	36.95	0	170	-0.01%
2018/04/10	0	0.00	4	29.05	29.70	-4	107	-3.74%
2018/04/03	1	29.70	0	0.00	30.00	1	95	1.05%
2018/03/30	3	29.45	3	29.25	29.50	0	77	0.00%
2018/03/29	5	28.60	5	27.76	28.60	0	65	0.00%