• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21089.7000.0089.8002,1190.00%
2024/11/20088.4000.0088.4002,1690.00%
2024/11/151090.071087.4087.4002,2500.00%
2024/11/140.285.4000.0086.100.22,2620.01%
2024/11/130.286.0000.0085.700.22,2980.01%
2024/11/11089.8000.0090.3002,3130.00%
2024/11/080.188.2000.0087.500.12,3190.00%
2024/11/070.186.3000.0086.100.12,3310.00%
2024/11/060.287.1000.0085.000.22,3360.01%
2024/11/05088.2000.0087.4002,3510.00%
2024/11/04289.1900.0087.9022,3970.08%
2024/11/01090.1200.0089.4002,4150.00%
2024/10/29187.6000.0087.8012,5170.04%
2024/10/230.289.8300.0088.800.22,6640.01%
2024/10/214.298.0600.0093.804.22,6990.15%
2024/10/180.198.62498.5098.10-3.92,682-0.14%
2024/10/166100.3611100.36101.00-52,759-0.18%
2024/10/1500.00398.5098.40-32,826-0.11%
2024/10/140.1100.0000.00100.500.12,8660.00%
2024/10/111104.961103.50103.5002,8510.00%
2024/10/078103.5000.00102.5082,8810.28%
2024/10/040.1101.8500.00102.000.12,9050.00%
2024/10/010106.0000.00105.0002,9190.00%
2024/09/2700.000107.00109.5002,9000.00%
2024/09/258111.878.1108.54108.5002,9070.00%
2024/09/245109.705107.00107.0002,9020.00%
2024/09/230.2108.1400.00106.500.22,8750.01%
2024/09/200.3116.7600.00117.000.32,8020.01%
2024/09/191123.001126.98127.0002,7230.00%
2024/09/182126.982122.00122.0002,7410.00%
2024/09/162.1125.066125.17125.50-3.92,716-0.14%
2024/09/133125.173.1124.05124.0002,7420.00%
2024/09/126.1131.8210127.85123.00-3.92,736-0.14%
2024/09/117192.507.1192.01192.00-0.12,6490.00%
2024/09/109.2187.111.2193.83183.5082,6270.30%
2024/09/091.1200.241203.50203.500.12,6010.00%
2024/09/062216.502215.00215.0002,5670.00%
2024/09/052.1212.2123.1209.65211.50-212,567-0.82%
2024/09/0418.1207.505205.10203.5013.12,5450.51%
2024/09/027207.505.5204.72201.501.52,5410.06%
2024/08/300.5199.001199.00199.00-0.52,543-0.02%
2024/08/292183.501181.00181.0012,4910.04%
2024/08/281183.003184.33185.00-22,493-0.08%
2024/08/271182.501182.50182.5002,5350.00%
2024/08/263181.011182.50182.5022,5500.08%
2024/08/225189.006187.08189.00-12,524-0.04%
2024/08/211188.0000.00186.0012,4670.04%
2024/08/204206.734198.63198.0002,4580.00%
2024/08/191209.000.1210.50206.5012,4400.04%
2024/08/165.1209.265.1205.97209.00-0.12,4250.00%
2024/08/154.1195.345203.20205.00-0.92,407-0.04%
2024/08/141189.111193.01191.0002,3870.00%
2024/08/131.1198.901188.50188.500.12,3850.00%
2024/08/124186.014188.38190.0002,4020.00%
2024/08/061178.0000.00167.5012,4550.04%
2024/08/050182.0000.00180.0002,4990.00%
2024/08/021212.502202.00199.50-12,574-0.04%
2024/08/013212.002219.50219.5012,6560.04%
2024/07/312213.002204.00206.0002,6420.00%
2024/07/301205.002205.00208.00-12,616-0.04%
2024/07/290.2200.620.1201.74197.0002,5970.00%
2024/07/264213.254205.25200.0002,6160.00%
2024/07/2316.1219.9015218.23208.001.12,6020.04%
2024/07/193218.832216.00217.0012,5280.04%
2024/07/181224.001227.50222.0002,5120.00%
2024/07/171226.501229.50223.0002,4840.00%
2024/07/165217.804229.50220.0012,4760.04%
2024/07/1500.001213.50213.50-12,434-0.04%
2024/07/081197.5000.00191.5012,4620.04%
2024/07/056212.507204.93203.50-12,470-0.04%
2024/07/041204.261203.00206.5002,5070.00%
2024/07/024198.134197.50197.5002,5330.00%
2024/07/014191.386195.50196.50-22,534-0.08%
2024/06/280.1187.5000.00187.000.12,5670.00%
2024/06/257196.215191.70188.5022,5570.08%
2024/06/2410189.5011193.32193.50-12,501-0.04%
2024/06/212186.751184.00184.0012,4690.04%
2024/06/202187.502188.50187.0002,4650.00%
2024/06/195193.005191.00191.0002,4230.00%
2024/06/1800.001186.00188.00-12,399-0.04%
2024/06/172189.251191.50182.0012,3820.04%
2024/06/146186.926196.00196.0002,3500.00%
2024/06/131182.003183.50184.50-22,309-0.09%
2024/06/073183.333181.67182.0002,2290.00%
2024/06/066189.677182.13183.50-12,216-0.04%
2024/06/0513183.3612185.46186.0012,1690.04%
2024/06/043173.504173.88174.50-12,084-0.05%
2024/06/031171.501171.00171.0002,0660.00%
2024/05/313166.001172.00172.0022,0430.10%
2024/05/304162.634160.50160.5001,9810.00%
2024/05/295159.405159.00159.0001,9540.00%
2024/05/271151.0000.00152.0011,9300.05%
2024/05/2110159.0010160.00160.5001,8300.00%
2024/05/201172.501164.00163.0001,8120.00%
2024/05/174171.634.6169.63169.50-0.61,777-0.03%
2024/05/162.6170.272170.00170.000.61,7640.03%
2024/05/151163.9511162.95162.50-101,702-0.59%
2024/05/132165.251165.50164.0011,6420.06%
2024/05/104168.759166.33164.00-51,607-0.31%
2024/05/0912171.5812169.13168.5001,5690.00%
2024/05/089169.5010.2171.67173.00-1.21,488-0.08%
2024/05/077.2165.2111166.05169.00-3.81,395-0.27%
2024/05/061152.003157.33160.00-21,260-0.16%
2024/05/0300.003144.00145.50-31,214-0.25%
2024/05/022147.003143.83143.00-11,205-0.08%
2024/04/301144.0000.00143.5011,1860.08%
2024/04/293135.833142.00142.0001,1330.00%
2024/04/262133.0000.00133.0021,0920.18%
2024/04/252127.002127.00127.0001,0620.00%
2024/04/246125.926127.00127.0001,0480.00%
2024/04/2211127.5911121.73121.5001,0310.00%
2024/04/196126.676.3122.98123.00-0.3982-0.03%
2024/04/181121.001125.00125.0009450.00%
2024/04/161.1118.681114.50114.500.18810.01%
2024/04/1500.000.3119.00119.00-0.3847-0.03%
2024/04/120.3116.0000.00119.000.38170.03%
2024/04/101110.502109.50112.50-1762-0.13%
2024/04/092109.190107.50109.5026980.28%
2024/04/08398.4000.0099.8036420.47%
2024/04/020.299.60197.30100.50-0.8628-0.13%
2024/03/2600.00590.0090.20-5544-0.92%
2024/03/13597.7600.0098.3055960.84%
2024/03/1100.00691.9093.10-6581-1.03%
2024/03/01088.50088.8088.5006540.00%
2024/02/29090.0000.0089.4006680.00%
2024/02/2700.000.488.3088.20-0.4670-0.07%
2024/02/26087.7000.0088.9006820.00%
2024/02/2100.00188.2088.70-1715-0.14%
2024/02/1600.00190.4089.90-1799-0.13%
2024/02/0500.004.989.6290.20-4.9804-0.60%
2024/02/0200.00590.4090.20-5800-0.62%
2024/02/0100.00390.0090.00-3788-0.38%
2024/01/3100.000.189.2089.80-0.1788-0.01%
2024/01/2400.000.187.9086.50-0.1730-0.01%
2024/01/22085.00087.3084.4007070.00%
2024/01/19085.60185.0084.80-1694-0.14%
2024/01/18085.0000.0084.6006920.00%
2024/01/17185.4000.0084.9016920.15%
2024/01/15088.9000.0088.7006870.01%
2024/01/11188.8000.0087.4016900.14%
2023/12/20187.0000.0086.9017240.14%
2023/12/18186.60386.7086.50-2741-0.27%
2023/12/15187.0000.0087.0017530.13%
2023/12/140.188.70187.5090.40-1748-0.13%
2023/12/12285.6000.0085.8027430.27%
2023/12/11085.80185.5085.00-1738-0.13%
2023/12/0700.000.185.4083.90-0.1793-0.02%
2023/12/06584.7000.0084.0058190.61%
2023/12/05384.4700.0084.5038180.37%
2023/12/01785.8600.0084.6078190.85%
2023/11/2300.001.891.9992.10-1.8748-0.24%
2023/11/1600.00290.0587.10-2730-0.27%
2023/11/152.890.20489.9590.20-1.2695-0.17%
2023/11/0800.00182.0081.90-1673-0.15%
2023/11/07181.0000.0081.0016790.15%
2023/10/2700.000.679.9080.40-0.6693-0.09%
2023/10/260.180.4400.0080.800.17040.02%
2023/10/250.180.1000.0080.900.17070.02%
2023/10/240.180.2100.0079.000.17090.02%
2023/10/230.280.8700.0081.700.26980.02%
2023/10/200.178.35078.5079.500.16840.01%
2023/10/1300.000.680.9780.20-0.6646-0.10%
2023/10/12081.2000.0081.1006470.00%
2023/10/110.581.4400.0082.100.56450.07%
2023/10/03081.0000.0080.9006550.00%
2023/10/02081.2000.0080.8006580.01%
2023/09/28082.9000.0083.6006580.01%
2023/09/27082.1000.0081.5006680.00%
2023/09/25081.700.181.7580.70-0.1661-0.02%
2023/09/220.184.4000.0083.700.16550.02%
2023/09/210.184.9000.0085.200.16490.01%
2023/09/184.583.8100.0082.204.56040.74%
2023/09/140.176.3000.0075.700.15810.01%
2023/09/131072.610.172.6474.809.95841.69%
2023/09/1200.00396.5098.00-3552-0.54%
2023/09/110.196.2000.0096.000.15150.01%
2023/09/07194.8000.0093.2014970.20%
2023/09/063.195.610.196.4095.8034960.59%
2023/09/0400.00397.9098.00-3487-0.62%
2023/07/3100.00192.2091.00-1383-0.26%
2023/07/28488.0000.0089.9043701.08%
2023/07/27387.0000.0088.0033650.82%
2023/07/1000.00086.8085.900394-0.01%
2023/07/0600.00387.2087.20-3396-0.76%
2023/07/05490.38190.5088.8033890.77%
2023/05/3100.00182.0082.10-1337-0.30%
2023/05/3000.000.180.5080.00-0.1323-0.02%
2023/05/2400.000.179.0079.60-0.1297-0.02%
2023/05/2300.00279.5079.40-2292-0.68%
2023/05/02176.0000.0076.9012780.36%
2023/04/25177.6000.0077.8013280.30%
2023/04/24176.6000.0079.5013260.31%
2023/04/21476.6000.0076.6043221.24%
2023/04/1900.00079.0076.200304-0.01%
2023/04/18081.0000.0080.2002920.00%
2023/04/17278.00278.9079.3002790.00%
2023/04/13079.7800.0077.3002620.01%
2023/04/060.172.3000.0072.200.12400.02%
2023/03/270.176.7700.0076.300.12370.04%
2023/03/0800.00179.0079.50-1240-0.42%
2023/02/0800.001.178.9179.90-1.1330-0.33%
2023/02/0600.000.179.0078.50-0.1335-0.03%
2023/01/30285.03284.4084.2003250.01%
2023/01/1700.00183.0085.20-1308-0.32%
2023/01/161.276.641.173.9577.5002920.01%
2023/01/131.172.7000.0073.301.12870.40%
2022/12/29071.7000.0073.0003090.00%
2022/12/1400.00171.6073.00-1319-0.31%
2022/12/131.771.3800.0071.401.73250.52%
2022/12/090.272.6000.0073.100.23660.04%
2022/12/061.273.3700.0073.501.24060.28%
2022/12/0500.00375.3074.10-3419-0.71%
2022/12/01175.3000.0075.3014310.23%
2022/11/30074.0000.0074.4004340.00%
2022/11/28175.2000.0075.3014290.23%
2022/11/2500.00178.3079.80-1429-0.23%
2022/11/23174.0000.0073.5014320.23%
2022/11/21175.5000.0075.0014440.23%
2022/11/18173.7000.0075.0014400.23%
2022/11/1400.000.272.1072.00-0.2423-0.05%
2022/11/0900.00174.9073.80-1423-0.24%
2022/11/07172.0000.0071.8014270.23%
2022/11/0400.000.672.0074.30-0.6422-0.15%
2022/11/0300.00072.0071.700418-0.01%
2022/11/010.777.6000.0078.000.74100.16%
2022/10/2800.00386.0783.00-3407-0.74%
2022/10/27288.7500.0088.1024030.50%
2022/10/26192.90490.7090.60-3401-0.75%
2022/10/25194.0000.0094.0013990.25%
2022/10/2400.00194.0093.60-1394-0.25%
2022/10/210.993.0000.0094.500.93890.23%
2022/10/200.194.600.193.5095.100382-0.01%
2022/10/19197.0000.0095.6013810.26%
2022/10/18294.2000.0095.0023800.53%
2022/10/17089.60385.9390.00-3381-0.78%
2022/10/13394.5300.0091.8033840.78%
2022/10/1200.00399.1097.50-3381-0.79%
2022/10/11397.5000.0097.5033820.78%
2022/10/0700.00293.5097.00-2381-0.52%
2022/10/06294.35193.0095.5013780.26%
2022/09/19180.2000.0080.0013100.32%
2022/09/162154.502153.25150.0002870.00%
2022/08/231120.0000.00122.0011450.69%
2022/06/021125.5000.00126.0012080.48%
2022/05/3000.005124.50124.50-5203-2.45%
2022/05/2700.003123.33124.00-3200-1.50%
2022/05/244124.5000.00121.5041972.03%
2022/05/234122.501122.00123.0031931.55%
2022/05/200.4121.0000.00121.500.41920.20%
2022/05/190.6119.5000.00120.500.61910.30%
2022/05/180.1121.5000.00122.500.11900.03%
2022/04/1900.002124.25127.00-2171-1.16%
2022/04/152130.252125.75124.5001700.00%
2022/04/062125.0000.00125.5021541.30%
2022/04/010132.5000.00124.5001520.00%
2022/03/1600.00195.0095.50-141-2.38%
2022/03/1500.00092.7093.500400.00%
2022/03/110.592.0000.0092.400.5401.13%
2022/03/090.293.2000.0093.700.2400.46%
2022/03/0400.00193.0094.00-137-2.70%
2022/03/03193.1000.0093.501352.74%
2022/03/01085.6000.0086.200330.07%
2022/02/18184.800.184.2083.500.9312.87%
2022/02/17083.8000.0084.300300.08%
2022/02/14076.7000.0077.100280.01%
2022/02/10076.6000.0077.200280.06%
2022/01/2600.00174.0074.00-130-3.33%
2022/01/250.573.3000.0073.700.5291.69%
2022/01/240.572.8000.0073.200.5291.87%
2022/01/2100.00172.0072.50-129-3.37%
2021/12/2900.000.472.5072.00-0.444-0.88%
2021/12/170.371.7000.0072.000.3470.56%
2021/12/1000.000.173.2073.00-0.148-0.14%
2021/12/0900.000.173.9073.10-0.148-0.16%
2021/12/08072.9000.0073.500490.09%
2021/12/0700.000.174.2073.40-0.149-0.18%
2021/12/060.273.4000.0074.000.2500.38%
2021/12/0300.00075.2074.80050-0.01%
2021/12/020.173.9000.0074.800.1500.25%
2021/10/2700.00080.2080.00072-0.03%
2021/10/21089.2000.0089.800730.03%
2021/09/2200.00181.9082.30-1100-1.00%
2021/09/170.580.3000.0081.000.51020.53%
2021/09/16079.80180.3080.30-1106-0.92%
2021/09/150.279.8000.0080.200.21110.17%
2021/09/14079.7000.0080.0001140.03%
2021/09/06180.0000.0081.0011350.74%
2021/09/030.480.2000.0081.000.41390.27%
2021/09/02080.0000.0080.4001390.03%
2021/08/310.482.6000.0083.300.41380.27%
2021/08/3000.00085.3085.300135-0.04%
2021/08/24075.7000.0076.0001280.01%
2021/08/20073.7000.0074.0001310.00%
2021/08/17072.9000.0073.5001370.00%
2021/08/120.176.1000.0076.500.11390.05%
2021/08/0600.000.375.0075.00-0.3148-0.23%
2021/08/030.471.4000.0072.100.41500.27%
2021/07/2900.00071.0071.0001500.00%
2021/07/270.371.7000.0072.600.31480.18%
2021/07/22071.3700.0073.0001450.00%
2021/07/21069.7000.0070.0001580.01%
2021/07/20069.1000.0070.2001570.01%
2021/07/1900.00071.0071.0001550.00%
2021/07/15069.3000.0070.1001490.00%
2021/07/0100.00269.7069.90-2151-1.32%
2021/06/300.569.9500.0071.200.51530.30%
2021/06/290.371.4000.0071.800.31500.22%
2021/06/280.172.1000.0072.400.11470.06%
2021/06/250.272.0000.0072.400.21440.14%
2021/06/24071.70172.1072.30-1142-0.68%
2021/06/230.971.6000.0072.100.91380.66%
2021/06/22071.6000.0071.9001350.02%
2021/06/170.170.8000.0071.100.11260.04%
2021/06/160.370.7700.0071.200.31220.22%
2021/06/11071.3000.0072.0001170.03%
2021/06/0900.000.270.6069.40-0.2116-0.19%
2021/06/03072.2000.0073.0001160.04%
2021/06/020.573.2000.0073.500.51170.43%
2021/06/0100.00074.0074.0001180.00%
2021/05/310.174.2000.0074.500.11180.08%
2021/05/27073.8000.0075.3001130.01%
2021/05/260.274.7000.0075.500.21120.14%
2021/05/2500.00074.8074.800108-0.02%
2021/05/24072.9000.0073.2001050.02%
2021/05/21073.7000.0074.4001060.00%
2021/05/0600.00179.7079.30-198-1.01%
2021/05/050.178.3000.0079.500.1990.12%
2021/05/04079.70180.4080.10-199-0.97%
2021/05/030.879.7000.0080.000.8980.81%
2021/04/2900.00079.0079.00098-0.03%
2021/04/280.378.4000.0078.800.3990.33%
2021/04/270.779.9000.0080.500.7990.75%
2021/04/2600.00075.0078.10084-0.01%
2021/04/0900.00177.0072.60-182-1.21%
2021/04/081.877.59177.0076.800.8811.02%
2021/04/070.278.9000.0079.700.2790.21%
2021/04/06173.6000.0077.201781.28%
2021/01/2100.00167.8067.90-1255-0.39%
2021/01/200.267.4000.0067.700.22610.06%
2021/01/190.667.5000.0067.800.62590.22%
2021/01/1300.000.669.3069.30-0.6262-0.23%
2021/01/08069.7000.0070.0002670.01%
2021/01/07070.30070.0070.6002710.00%
2021/01/06070.3000.0070.6002740.01%
2020/12/30069.6000.0069.9002890.01%
2020/12/2300.00168.9069.10-1305-0.33%
2020/12/220.468.50170.8068.70-0.6320-0.17%
2020/12/210.172.80373.9073.20-2.9335-0.87%
2020/12/18574.82170.9074.2043491.15%
2020/12/170.570.3000.0070.900.53810.12%
2020/12/160.869.8000.0070.400.83890.19%
2020/12/15066.1000.0066.5004030.00%
2020/12/0800.00674.8773.70-6431-1.39%
2020/12/07181.20175.2081.5004290.00%
2020/12/02169.8000.0069.1014060.25%
2020/11/2500.00168.0067.90-1397-0.25%
2020/11/240.367.6000.0067.900.33980.06%
2020/11/190.267.7000.0068.000.24020.06%
2020/11/180.164.8000.0065.500.14030.02%
2020/11/170.165.2000.0065.500.14040.02%
2020/11/130.362.3000.0062.700.34070.08%
2020/11/1200.00162.9062.80-1407-0.25%
2020/11/110.962.50362.8062.80-2.1412-0.51%
2020/11/103.162.99162.6063.002.14130.51%
2020/11/090.262.8000.0063.000.24120.05%
2020/11/060.361.5000.0061.700.34100.07%
2020/11/050.463.0000.0063.200.44100.09%
2020/11/040.164.4000.0064.800.14090.02%
2020/11/03164.6000.0064.6014050.25%
2020/10/30363.2700.0064.8033950.76%
2020/10/29162.2000.0061.8013910.26%
2020/10/2700.00157.2057.10-1381-0.26%
2020/10/260.457.0000.0057.700.43820.11%
2020/10/2100.000.358.0058.00-0.3379-0.08%
2020/10/19055.8000.0056.0003860.01%
2020/10/160.155.80156.4056.30-0.9394-0.22%
2020/10/151.656.00157.0056.400.63990.15%
2020/10/1400.00160.9060.70-1395-0.25%
2020/10/131.163.3900.0061.701.13920.29%
2020/10/12064.8000.0065.3004000.00%
2020/10/0800.000.465.8065.70-0.4410-0.10%
2020/10/07164.7000.0066.2014150.24%
2020/10/060.164.50164.6064.80-0.9423-0.21%
2020/10/050.964.0000.0064.600.94200.21%
2020/09/300.464.70262.5565.10-1.6429-0.37%
2020/09/290.562.7000.0063.000.54270.11%
2020/09/2800.00167.0065.70-1424-0.24%
2020/09/250.464.4000.0064.700.44160.09%
2020/09/2300.000.169.7069.70-0.1389-0.01%
2020/09/22572.44671.1572.00-1376-0.27%
2020/09/2100.00368.6068.60-3335-0.89%
2020/09/18158.2000.0062.4013250.31%
2020/09/170.256.5000.0057.000.23080.07%
2020/09/0900.000.549.7049.55-0.5246-0.20%
2020/09/0800.00047.7548.0002440.00%
2020/09/0700.00147.3045.80-1241-0.41%
2020/09/0400.000.150.3050.30-0.1239-0.04%
2020/09/03050.5000.0050.6002350.00%
2020/08/280.647.7000.0048.000.62290.26%
2020/08/2000.00238.8540.00-2207-0.96%
2020/08/19141.20141.8042.0502010.00%
2020/08/1700.00039.2039.000192-0.02%
2020/08/14336.370.236.9036.902.81841.52%
2020/08/1300.000.236.0036.00-0.2179-0.09%
2020/08/10034.7000.0034.9001740.02%
2020/08/070.333.5000.0033.750.31710.20%
2020/07/2900.000.433.7033.40-0.4166-0.23%
2020/07/280.132.6500.0033.350.11650.03%
2020/07/2400.00133.4033.45-1168-0.60%
2020/07/230.733.9000.0034.100.71670.40%
2020/07/22033.8500.0034.2001560.02%
2020/07/210.533.3000.0033.600.51470.37%
2020/07/1700.00132.6532.70-1141-0.71%
2020/07/160.732.3000.0032.700.71410.49%
2020/07/15032.5500.0032.7001280.00%
2020/07/100.432.7000.0032.850.4940.41%
2020/07/09032.5500.0032.800930.01%
2020/05/2500.000.130.0029.15-0.146-0.22%
2020/05/220.128.9500.0029.250.1460.22%
2020/05/1500.00128.5528.70-139-2.55%
2020/05/140.128.3500.0028.500.1370.22%
2020/05/080.727.8000.0028.000.7352.07%
2020/05/07027.3500.0027.850340.08%
2020/04/300.226.9000.0027.100.2310.49%
2020/04/2400.00124.9525.10-126-3.78%
2020/04/230.624.8000.0025.000.6262.13%
2020/04/170.324.8500.0025.000.3241.23%
2020/04/16023.6000.0023.850230.08%
2020/04/150.121.7000.0021.700.1210.55%
2019/06/1900.00125.4525.50-136-2.73%
2019/04/2400.00124.6524.65-126-3.76%
2019/03/21327.5000.0026.6531716.82%
2019/03/20227.00227.0027.000170.00%
2019/03/19226.3000.0026.7021513.03%
2018/05/3000.00137.0037.00-1176-0.57%
2018/05/2800.00036.5536.950170-0.01%
2018/04/1000.00429.0529.70-4107-3.74%
2018/04/03129.7000.0030.001951.05%
2018/03/30329.45329.2529.500770.00%
2018/03/29528.60527.7628.600650.00%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音