亞航 (2630)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
32.50
漲跌
▲0.90
漲幅
+2.85%
成交量
653張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	32.00	0	0.00	32.00	1	850	0.12%
2024/12/03	2	34.35	2	34.59	34.00	0	829	0.00%
2024/12/02	2	31.95	2	32.50	33.00	0	744	0.00%
2024/11/26	1	31.55	1	32.30	31.50	0	706	0.00%
2024/11/21	0	0.00	1	30.20	30.15	-1	698	-0.14%
2024/11/14	1	30.60	0	0.00	30.60	1	702	0.14%
2024/11/12	3	31.47	0	0.00	31.50	3	701	0.43%
2024/11/07	1	33.00	0	0.00	32.90	1	713	0.14%
2024/10/22	0	0.00	1	33.75	33.80	-1	787	-0.13%
2024/10/14	1	33.45	0	0.00	33.40	1	923	0.11%
2024/09/24	46	35.09	5	35.64	35.85	41	941	4.36%
2024/09/23	3	33.83	2	34.10	33.90	1	860	0.12%
2024/08/29	0	0.00	10	34.72	34.80	-10	1,061	-0.94%
2024/07/19	1	35.30	0	0.00	35.30	1	3,100	0.03%
2024/07/11	1	36.60	0	0.00	36.25	1	4,168	0.02%
2024/07/09	1	37.20	2	36.95	36.90	-1	5,580	-0.02%
2024/07/08	1	37.90	0	0.00	37.95	1	5,662	0.02%
2024/07/05	1	38.25	0	0.00	38.25	1	6,331	0.02%
2024/06/28	1	39.15	0	0.00	38.90	1	6,604	0.02%
2024/06/27	3	39.53	0	0.00	38.85	3	6,685	0.04%
2024/06/20	0	0.00	5	40.30	39.55	-5	7,203	-0.07%
2024/06/17	5	39.65	0	0.00	39.30	5	7,256	0.07%
2024/06/13	1	38.95	0	0.00	38.85	1	7,264	0.01%
2024/06/12	1	38.85	0	0.00	38.85	1	7,261	0.01%
2024/06/07	1	40.40	0	0.00	40.40	1	7,235	0.01%
2024/06/05	1	41.10	0	0.00	40.50	1	7,203	0.01%
2024/06/04	0	0.00	1	40.00	39.90	-1	7,196	-0.01%
2024/05/30	1	40.35	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	41.25	1	41.05	40.75	0	7,166	0.00%
2024/05/28	2	41.65	0	0.00	41.95	2	7,131	0.03%
2024/05/27	0	0.00	6	41.63	41.60	-6	7,112	-0.08%
2024/05/23	34	43.90	31	43.11	42.95	3	7,048	0.04%
2024/05/22	1	41.95	5	41.75	41.45	-4	6,758	-0.06%
2024/05/21	1	42.80	0	0.00	42.55	1	6,722	0.01%
2024/05/17	6	43.70	5	43.33	42.75	1	6,515	0.02%
2024/05/15	17	43.50	11.2	43.62	43.70	5.9	6,349	0.09%
2024/05/14	1	42.75	1	41.65	43.35	0	6,075	0.00%
2024/05/08	1	40.80	0	0.00	40.85	1	5,804	0.02%
2024/05/07	0.1	41.25	0	0.00	41.15	0.1	5,765	0.00%
2024/05/06	2	41.95	2	42.65	41.85	0	5,730	0.00%
2024/05/03	0	0.00	3	41.95	41.90	-3	5,695	-0.05%
2024/05/02	2	43.20	0	0.00	43.20	2	5,650	0.04%
2024/04/29	0	0.00	1	44.40	44.60	-1	5,557	-0.02%
2024/04/26	1	45.35	1	45.00	45.00	0	5,484	0.00%
2024/04/25	1	45.30	1	45.20	44.95	0	5,386	0.00%
2024/04/24	0	0.00	1	45.00	44.00	-1	5,246	-0.02%
2024/04/23	1	43.95	5	43.10	43.90	-4	5,205	-0.08%
2024/04/22	5	44.30	7.8	44.81	42.35	-2.8	5,158	-0.05%
2024/04/19	23.8	45.37	11.7	45.30	44.95	12.1	5,268	0.23%
2024/04/18	24	45.09	28	45.56	44.50	-4	5,189	-0.08%
2024/04/17	0	0.00	2	43.50	44.55	-2	4,967	-0.04%
2024/04/16	39.8	44.81	36	45.26	43.70	3.8	5,048	0.07%
2024/04/15	80	43.29	79	43.62	44.60	1	4,141	0.02%
2024/04/12	15	39.90	15.2	40.94	40.55	-0.2	3,749	0.00%
2024/04/11	18.2	41.39	48.3	41.53	40.80	-30.1	3,684	-0.82%
2024/04/10	1	40.75	0	0.00	40.85	1	3,014	0.03%
2024/04/09	32.3	37.02	2	36.95	37.15	30.3	2,900	1.04%
2024/04/03	1	36.30	1	36.05	36.05	0	2,867	0.00%
2024/04/01	1	37.50	3	37.57	37.65	-2	2,839	-0.07%
2024/03/29	1	36.60	3	36.65	36.80	-2	2,773	-0.07%
2024/03/28	28	37.98	23	37.75	37.65	5	2,745	0.18%
2024/03/27	27	37.42	24	37.52	37.50	3	2,582	0.12%
2024/03/26	2	34.43	0	0.00	35.00	2	2,441	0.08%
2024/03/25	0	0.00	10	35.60	34.50	-10	2,399	-0.42%
2024/03/22	10	35.60	1	36.00	35.60	9	2,382	0.38%
2024/03/20	11	33.09	10	32.80	32.75	1	2,340	0.04%
2024/03/08	0	0.00	1	32.30	32.10	-1	2,768	-0.04%
2024/03/01	5	33.45	5	33.40	33.40	0	3,087	0.00%
2024/02/29	10	33.50	10	33.65	33.65	0	3,451	0.00%
2024/02/19	10	34.75	10	34.35	34.35	0	3,829	0.00%
2024/02/16	1	34.55	2	34.35	34.45	-1	3,930	-0.03%
2024/02/01	10	35.15	10	35.15	35.15	0	3,975	0.00%
2024/01/31	0	0.00	2	35.05	35.10	-2	3,992	-0.05%
2024/01/26	0	0.00	4	35.80	35.20	-4	4,070	-0.10%
2024/01/25	3	36.15	8	35.88	35.80	-5	4,087	-0.12%
2024/01/18	9	35.98	3	36.15	36.15	6	4,278	0.14%
2024/01/15	4	39.03	11.2	39.27	37.50	-7.2	4,284	-0.17%
2024/01/12	23	38.69	22	38.68	38.50	1	4,041	0.02%
2024/01/11	6	37.13	5	37.26	37.45	1	3,835	0.03%
2024/01/10	1	38.25	1.2	37.51	36.70	-0.2	3,808	-0.01%
2024/01/09	0.1	36.90	7	36.30	36.30	-7	3,495	-0.20%
2024/01/08	5	38.00	9	37.89	37.15	-4	3,508	-0.11%
2024/01/05	5	37.39	6	37.78	38.00	-1	3,420	-0.03%
2024/01/03	9.1	37.36	0.5	37.20	37.10	8.5	3,620	0.24%
2024/01/02	3.8	37.57	3	37.95	38.10	0.8	3,618	0.02%
2023/12/29	20	37.08	15	37.50	37.50	5	3,589	0.14%
2023/12/28	6	37.28	6	37.05	37.05	0	3,588	0.00%
2023/12/27	6	37.33	6	37.10	37.10	0	3,595	0.00%
2023/12/25	3	36.90	3	37.65	37.65	0	3,583	0.00%
2023/12/22	10	37.30	6.1	36.95	36.90	3.9	3,577	0.11%
2023/12/21	2	38.10	2	38.50	37.10	0	3,594	0.00%
2023/12/20	0.1	36.30	0	0.00	36.55	0.1	3,546	0.00%
2023/12/18	4	37.68	4	37.30	37.30	0	3,688	0.00%
2023/12/15	1	37.45	0	0.00	37.40	1	3,722	0.03%
2023/12/14	0	0.00	2	37.05	37.05	-2	3,790	-0.05%
2023/12/13	5	37.86	0	0.00	37.60	5	3,897	0.13%
2023/12/12	0	0.00	7	37.96	37.90	-7	3,984	-0.18%
2023/12/08	5	37.60	1	37.25	37.50	4	4,334	0.09%
2023/12/05	0	0.00	2	37.65	37.45	-2	5,605	-0.04%
2023/12/04	22	38.40	10	38.23	37.60	12	5,634	0.21%
2023/12/01	1	36.85	0	0.00	36.80	1	5,530	0.02%
2023/11/29	0	0.00	8	37.38	37.10	-8	5,568	-0.14%
2023/11/28	6	37.20	1	37.35	37.20	5	5,627	0.09%
2023/11/27	67	39.02	66	39.12	38.35	1	5,740	0.02%
2023/11/24	5	36.16	8.1	37.51	37.65	-3.1	5,571	-0.06%
2023/11/22	1	34.90	0	0.00	34.20	1	6,198	0.02%
2023/11/20	0	0.00	7	35.11	35.15	-7	6,572	-0.11%
2023/11/17	0	0.00	19	35.53	35.20	-19	6,714	-0.28%
2023/11/16	0	0.00	1	35.20	35.60	-1	6,678	-0.01%
2023/11/15	2	34.55	2	35.00	34.90	0	6,663	0.00%
2023/11/14	0	0.00	64	33.42	33.65	-64	6,593	-0.97%
2023/11/13	24	32.88	2	32.40	32.90	22	6,598	0.33%
2023/11/09	15	32.55	6	32.65	32.65	9	6,648	0.14%
2023/11/08	55	32.83	3	32.80	33.15	52	6,680	0.78%
2023/11/07	1	33.00	0	0.00	32.90	1	6,738	0.01%
2023/11/03	2	32.80	0	0.00	33.20	2	6,833	0.03%
2023/11/01	0	0.00	1	30.95	31.00	-1	7,254	-0.01%
2023/10/26	2	33.50	0	0.00	33.55	2	7,347	0.03%
2023/10/25	1	32.65	1	32.85	32.45	0	7,253	0.00%
2023/10/13	6	37.95	6	37.30	37.20	0	7,772	0.00%
2023/10/12	0	0.00	1	38.15	37.65	-1	7,791	-0.01%
2023/10/11	7	39.29	2	38.85	38.20	5	7,815	0.06%
2023/09/25	3	39.27	5	39.07	39.00	-2	7,960	-0.03%
2023/09/22	1	39.50	1	38.30	38.70	0	7,937	0.00%
2023/09/21	1	36.90	2	37.30	36.85	-1	7,893	-0.01%
2023/09/20	2	39.20	2	39.08	38.70	0	8,027	0.00%
2023/09/19	1	39.65	2	39.88	39.65	-1	8,066	-0.01%
2023/09/18	1	41.90	0	0.00	40.70	1	8,014	0.01%
2023/09/15	5	41.48	2	41.20	40.15	3	7,946	0.04%
2023/09/14	5	42.54	4	41.86	41.20	1	7,893	0.01%
2023/09/13	7	42.87	7	43.54	42.90	0	7,989	0.00%
2023/09/12	36	43.57	39	43.35	43.75	-3	7,811	-0.04%
2023/09/11	15	42.69	24	42.98	42.00	-9	7,455	-0.12%
2023/09/08	36	39.80	43	39.93	40.45	-7	7,272	-0.10%
2023/09/07	1	37.05	0	0.00	36.90	1	7,041	0.01%
2023/09/05	6	36.30	6	36.50	36.00	0	8,105	0.00%
2023/09/04	3	36.60	0	0.00	36.50	3	8,148	0.04%
2023/09/01	5	38.09	6	37.86	37.60	-1	8,295	-0.01%
2023/08/30	0	0.00	2	38.38	37.80	-2	8,424	-0.02%
2023/08/29	4	37.34	4	37.41	38.35	0	8,443	0.00%
2023/08/28	9	36.72	0	0.00	37.65	9	8,546	0.11%
2023/08/25	5	34.27	5	34.50	34.25	0	8,471	0.00%
2023/08/24	5	33.28	3	33.22	33.20	2	8,290	0.02%
2023/08/23	5	32.42	2	33.00	32.20	3	8,370	0.04%
2023/08/18	0	0.00	2	31.95	31.60	-2	9,820	-0.02%
2023/08/10	2	34.78	0	0.00	34.35	2	10,485	0.02%
2023/08/07	3	35.35	2	35.55	35.30	1	10,600	0.01%
2023/07/31	2	45.85	0	0.00	44.60	2	10,649	0.02%
2023/07/27	2	45.50	0	0.00	45.45	2	10,631	0.02%
2023/07/26	0	0.00	0	46.00	44.80	0	10,650	0.00%
2023/07/24	1	45.50	0	47.20	43.90	1	10,662	0.01%
2023/07/21	1.1	51.72	3.5	50.91	48.35	-2.4	10,572	-0.02%
2023/07/20	2.5	49.20	0	0.00	49.20	2.5	10,288	0.02%
2023/07/18	1	45.65	0	0.00	45.50	1	10,125	0.01%
2023/07/17	0	0.00	4	47.00	47.10	-4	10,083	-0.04%
2023/07/13	2	48.50	0	0.00	48.00	2	10,257	0.02%
2023/07/12	0	0.00	2	49.50	49.80	-2	10,362	-0.02%
2023/07/07	2	53.00	1	52.50	52.40	1	10,521	0.01%
2023/07/06	3	54.57	18	56.46	55.10	-15	10,462	-0.14%
2023/07/04	2	58.75	1	58.70	59.00	1	10,305	0.01%
2023/07/03	20	59.68	0	0.00	59.10	20	10,236	0.20%
2023/06/30	1	59.60	0	0.00	59.40	1	10,171	0.01%
2023/06/27	7	59.10	8	59.84	58.20	-1	9,870	-0.01%
2023/06/26	0	0.00	1	59.50	59.40	-1	9,800	-0.01%
2023/06/21	0	0.00	1	61.50	61.50	-1	9,745	-0.01%
2023/06/20	1	61.40	1	62.00	62.50	0	9,679	0.00%
2023/06/19	14	63.02	7	62.74	61.70	7	9,569	0.07%
2023/06/16	2	60.45	0	0.00	60.40	2	9,272	0.02%
2023/06/14	10	64.85	14	64.06	63.20	-4	8,997	-0.04%
2023/06/13	121	60.61	122	60.71	60.20	-1	8,717	-0.01%	大買/大賣/
2023/06/12	4	63.75	17	62.96	59.10	-13	8,564	-0.15%
2023/06/09	30	59.65	22	59.84	61.40	8	8,213	0.10%
2023/06/08	0	0.00	2	58.80	58.80	-2	7,376	-0.03%
2023/06/07	3	50.67	3	51.23	53.50	0	7,295	0.00%
2023/06/06	1	48.90	0	0.00	48.70	1	7,104	0.01%
2023/06/05	6	49.25	0	0.00	48.00	6	6,979	0.09%
2023/06/02	11	48.35	13	46.82	46.80	-2	6,687	-0.03%
2023/06/01	45	47.75	34	48.02	47.10	11	6,509	0.17%
2023/05/31	0	0.00	2	45.03	46.10	-2	5,843	-0.03%
2023/05/30	1	42.65	2	41.63	41.95	-1	5,576	-0.02%
2023/05/29	5	43.66	2	43.30	43.30	3	5,458	0.05%
2023/05/26	9	43.08	10	43.25	42.05	-1	5,237	-0.02%
2023/05/25	203	46.11	209	46.18	42.40	-6	4,944	-0.12%	大買/大賣/
2023/05/24	9	42.38	9	43.41	44.00	0	4,098	0.00%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	2	36.20	36.40	-2	3,528	-0.06%
2023/05/18	4	35.33	9.5	34.94	33.90	-5.5	3,226	-0.17%
2023/05/17	20.5	32.91	6	32.80	33.75	14.5	2,881	0.50%
2023/05/16	3	31.75	0	0.00	30.70	3	2,664	0.11%
2023/05/15	0	0.00	4.3	30.08	29.65	-4.3	2,582	-0.17%
2023/05/12	1	31.40	1	32.05	31.55	0	2,530	0.00%
2023/05/11	6.3	31.35	4	31.62	32.40	2.4	2,419	0.10%
2023/05/10	0.1	29.80	3	30.72	31.45	-3	2,140	-0.14%
2023/05/09	5.1	28.42	4	29.15	28.60	1.1	1,977	0.06%
2023/05/08	0.1	32.34	5	31.75	31.55	-4.9	1,879	-0.26%
2023/05/05	8.7	33.55	3	32.78	33.50	5.7	1,802	0.32%
2023/05/04	1	31.35	0	0.00	31.45	1	1,614	0.06%
2023/05/03	0	0.00	1	33.10	31.40	-1	1,590	-0.06%
2023/05/02	5	31.91	0	0.00	32.55	5	1,523	0.33%
2023/04/28	1	29.20	20	27.95	29.60	-19	1,454	-1.31%
2023/04/27	20	26.86	0	0.00	26.95	20	1,370	1.46%
2023/04/25	0	0.00	1	24.90	25.00	-1	1,312	-0.08%
2023/04/24	0.4	24.50	0	0.00	24.90	0.4	1,295	0.03%
2023/04/21	0	0.00	1	25.30	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	4	25.99	25.00	-4	1,253	-0.32%
2023/04/19	1	26.40	0	0.00	26.60	1	1,227	0.08%
2023/04/18	7.2	27.44	11	27.55	27.20	-3.8	1,143	-0.33%
2023/04/17	6.4	26.60	3	24.30	26.60	3.4	925	0.37%
2023/04/14	3	23.87	26.7	23.01	24.20	-23.7	752	-3.15%
2023/04/13	20.1	22.00	0.6	21.00	22.00	19.5	586	3.32%
2023/04/11	0.1	19.30	0	0.00	19.40	0.1	439	0.02%
2023/04/10	2	19.25	0	0.00	19.25	2	433	0.46%
2023/04/06	0.1	18.80	0	0.00	19.00	0.1	419	0.01%
2023/03/31	0.1	18.65	0	0.00	18.80	0.1	415	0.02%
2023/03/30	0	0.00	0	19.00	18.65	0	414	0.00%
2023/03/17	0.4	19.73	0	0.00	19.80	0.4	308	0.11%
2023/03/16	1	19.95	2	20.25	19.70	-1	298	-0.34%
2023/03/15	2	20.10	2	20.95	20.25	0	285	0.00%
2023/03/14	1.6	19.70	1	19.40	19.80	0.6	249	0.22%
2023/03/13	1.4	19.05	1	19.00	19.20	0.4	219	0.20%
2023/03/10	0	0.00	1	19.85	19.00	-1	208	-0.48%
2023/03/09	2	19.78	1	19.55	19.65	1	197	0.51%
2023/03/08	3	20.10	3	19.50	19.60	0	174	0.00%
2023/03/07	2	19.00	2	18.90	18.90	0	146	0.00%
2023/03/06	0	0.00	1	19.10	19.35	-1	128	-0.78%
2023/02/20	2	17.85	0	0.00	17.85	2	69	2.88%
2022/11/22	0	0.00	1	16.80	16.85	-1	62	-1.60%
2022/11/21	0.2	16.60	0	0.00	16.80	0.2	68	0.34%
2022/11/15	0.4	16.50	0	0.00	16.65	0.4	69	0.52%
2022/11/14	0.4	16.55	0	0.00	16.70	0.4	70	0.52%
2022/11/08	0	16.55	0	0.00	16.65	0	70	0.05%
2022/10/27	0	0.00	0	16.00	16.00	0	68	-0.01%
2022/09/19	0	0.00	0.2	18.20	17.20	-0.2	63	-0.38%
2022/09/15	0.1	17.15	0	0.00	17.30	0.1	64	0.09%
2022/09/07	0	0.00	0.4	17.00	16.75	-0.4	70	-0.61%
2022/09/01	0.5	16.85	0	0.00	16.95	0.5	71	0.70%
2022/08/29	0	0.00	0.1	18.00	17.85	-0.1	68	-0.11%
2022/08/23	0.1	17.40	0	0.00	17.50	0.1	60	0.20%
2022/08/16	0.1	16.95	0	0.00	17.05	0.1	61	0.10%
2022/06/07	0	0.00	4	17.83	17.85	-4	237	-1.69%
2022/05/04	0	0.00	0.1	19.00	18.85	-0.1	413	-0.02%
2022/04/29	0.1	19.20	0	0.00	19.00	0.1	412	0.02%
2022/04/27	0	0.00	67	18.95	19.20	-67	407	-16.45%
2022/04/26	0	0.00	1	20.55	19.35	-1	401	-0.25%
2022/04/25	72	20.52	6	19.10	20.55	66	382	17.25%
2022/04/22	6	20.25	0	0.00	20.00	6	358	1.67%
2022/03/18	0	0.00	1	18.65	18.60	-1	300	-0.33%
2022/03/17	1	18.75	0	0.00	18.50	1	299	0.33%
2022/03/16	0	0.00	0.5	20.10	18.40	-0.5	298	-0.16%
2022/03/10	0.5	18.60	0	0.00	18.70	0.5	309	0.15%
2022/03/09	0	0.00	0.4	18.00	18.00	-0.4	308	-0.12%
2022/03/02	0	0.00	0.4	19.00	18.90	-0.4	320	-0.12%
2022/02/25	0.7	19.10	0	0.00	19.25	0.7	335	0.22%
2022/02/21	0	0.00	1	19.25	19.05	-1	342	-0.29%
2022/02/18	4	19.64	10	19.53	19.70	-6	370	-1.62%
2022/02/17	6	19.78	0	0.00	19.80	6	430	1.39%
2022/02/15	1	18.70	0	0.00	18.40	1	401	0.25%
2022/01/03	0	0.00	0.1	18.75	18.55	-0.1	498	-0.02%
2021/12/29	0.1	18.70	0	0.00	18.85	0.1	501	0.02%
2021/12/24	0	0.00	2	18.85	18.75	-2	515	-0.39%
2021/12/17	1	18.60	0	0.00	18.65	1	517	0.19%
2021/12/09	1	19.55	0	0.00	19.50	1	511	0.20%
2021/12/06	0	0.00	0.5	19.12	19.05	-0.5	501	-0.10%
2021/12/02	0.4	18.65	0	0.00	18.75	0.4	502	0.08%
2021/12/01	0	0.00	0	19.10	19.05	0	503	-0.01%
2021/11/30	0	0.00	0	19.00	18.90	0	503	0.00%
2021/11/29	0	0.00	0.5	19.01	18.95	-0.5	499	-0.11%
2021/11/26	0	0.00	0.1	19.60	19.40	-0.1	493	-0.01%
2021/11/25	0.7	20.20	0	0.00	20.35	0.7	484	0.15%
2021/11/16	3	20.97	6	21.21	21.10	-3	433	-0.69%
2021/11/12	2	19.90	1	20.00	19.85	1	331	0.30%
2021/11/11	4	20.20	3	20.62	20.40	1	324	0.31%
2021/11/10	1	19.80	0	0.00	19.90	1	291	0.34%
2021/09/29	0	0.00	0.2	18.15	17.70	-0.2	605	-0.03%
2021/09/28	0	0.00	1	18.15	18.00	-1	634	-0.16%
2021/09/27	1.2	18.11	0	0.00	18.15	1.2	662	0.18%
2021/09/16	0	0.00	0	17.80	17.75	0	1,101	0.00%
2021/09/15	0	17.55	0	0.00	17.80	0	1,346	0.00%
2021/08/18	0	0.00	0	18.95	18.70	0	2,100	0.00%
2021/08/17	0	0.00	0.1	18.49	18.15	-0.1	2,102	-0.01%
2021/08/16	0.2	18.50	0	0.00	18.50	0.2	2,105	0.01%
2021/08/10	21	20.35	45	20.25	20.50	-24	2,084	-1.15%
2021/08/09	24	20.48	1	20.40	20.50	23	2,021	1.14%
2021/07/28	0	0.00	0.1	18.95	18.60	-0.1	2,012	-0.01%
2021/07/27	0	0.00	0.3	18.88	18.80	-0.3	2,027	-0.02%
2021/07/26	0.4	19.15	0	19.45	19.30	0.4	2,034	0.02%
2021/07/23	0	19.45	0	0.00	19.50	0	2,048	0.00%
2021/07/19	0	0.00	0	20.60	20.25	0	2,164	0.00%
2021/07/16	0	20.65	0	0.00	20.80	0	2,208	0.00%
2021/07/15	1	19.65	0	0.00	20.50	1	2,177	0.05%
2021/07/01	5	22.00	0	0.00	21.65	5	1,979	0.25%
2021/06/29	0	0.00	5	22.65	22.00	-5	1,860	-0.27%
2021/06/28	0	0.00	0.2	24.00	23.65	-0.2	1,786	-0.01%
2021/06/25	0.2	25.00	284.2	24.64	24.10	-284	1,648	-17.23%	大賣/鉅額交易
2021/06/24	0	0.00	1	24.60	24.95	-1	1,533	-0.07%
2021/06/23	10	24.65	11	25.05	24.55	-1	1,287	-0.08%
2021/06/22	6	27.25	6	27.25	27.25	0	1,174	0.00%
2021/06/21	1	24.80	12	23.20	24.80	-11	1,077	-1.02%
2021/06/18	17	22.27	1	22.30	22.55	16	994	1.61%
2021/06/17	0	0.00	0.1	20.50	20.50	-0.1	902	-0.01%
2021/06/16	0	0.00	0.1	19.05	19.00	-0.1	881	-0.01%
2021/06/11	0.2	19.45	0	0.00	19.05	0.2	864	0.02%
2021/06/07	9	22.64	11	22.87	20.35	-2	784	-0.26%
2021/06/04	2	21.50	0	0.00	21.50	2	639	0.31%
2021/06/02	0	0.00	0	18.00	17.80	0	491	-0.01%
2021/06/01	0	17.40	0	0.00	17.50	0	483	0.01%
2021/05/28	0	0.00	0	17.85	17.70	0	476	-0.01%
2021/05/27	0	17.35	0.6	17.75	17.65	-0.6	471	-0.13%
2021/05/26	0.7	17.65	1	18.05	17.80	-0.3	468	-0.07%
2021/05/25	1	17.90	0	0.00	17.55	1	469	0.21%
2021/05/03	1	18.10	1	18.25	17.95	0	328	0.00%
2021/04/26	0	0.00	2	21.50	20.80	-2	234	-0.85%
2021/04/23	1.1	21.39	0	0.00	21.45	1.1	182	0.58%
2021/04/22	0.9	23.65	0.7	24.61	23.50	0.3	145	0.20%
2021/04/20	0	0.00	1	21.25	21.35	-1	79	-1.25%
2021/04/19	0.8	19.45	0	0.00	19.45	0.8	66	1.22%
2021/04/16	0.2	17.55	0	0.00	17.70	0.2	55	0.45%
2021/04/15	0.1	17.45	0	0.00	17.45	0.1	53	0.19%
2021/04/14	0.5	17.40	0	0.00	17.60	0.5	52	0.96%
2021/03/22	0	0.00	8	17.60	17.65	-8	62	-12.74%
2021/03/19	8	17.35	0	0.00	17.30	8	61	12.93%
2021/03/18	0	0.00	4	17.45	17.45	-4	61	-6.49%
2021/03/17	1	17.25	4	17.41	17.45	-3	61	-4.85%
2021/03/16	4	17.09	2	17.50	17.40	2	61	3.26%
2021/03/15	5	17.35	0	0.00	17.35	5	58	8.49%
2021/03/05	0	0.00	0.2	18.00	16.90	-0.2	62	-0.37%
2021/02/26	0.2	17.10	0	0.00	17.25	0.2	62	0.37%
2020/12/29	0	0.00	1	17.60	17.65	-1	66	-1.51%
2020/12/28	0.3	17.40	0	0.00	17.60	0.3	65	0.39%
2020/12/24	0.3	17.30	0	0.00	17.40	0.3	61	0.43%
2020/12/22	0.5	17.30	0	0.00	17.50	0.5	60	0.78%
2020/07/27	1	15.80	0	0.00	16.10	1	63	1.57%
2020/05/26	0	0.00	6	16.00	16.00	-6	86	-6.91%
2020/05/14	2	16.83	0	0.00	16.90	2	79	2.50%
2020/05/13	2	16.78	0	0.00	17.00	2	76	2.61%
2020/04/28	1	15.00	0	0.00	14.55	1	57	1.74%
2020/04/16	1	14.00	0	0.00	14.10	1	54	1.84%
2020/03/23	0	0.00	7	9.64	9.75	-7	54	-12.79%
2020/03/20	0	0.00	9	10.04	10.25	-9	57	-15.71%
2020/03/16	1	13.10	0	0.00	13.55	1	49	2.02%
2020/03/13	2	14.15	0	0.00	14.30	2	48	4.09%
2020/03/09	2	16.98	0	0.00	17.05	2	49	4.07%
2020/03/06	2	17.35	0	0.00	17.35	2	49	4.06%
2020/03/04	2	17.60	0	0.00	17.70	2	48	4.16%
2020/02/24	1	17.65	0	0.00	17.80	1	49	2.04%
2020/02/12	2	18.05	0	0.00	18.00	2	54	3.65%
2020/02/10	2	17.70	0	0.00	17.75	2	55	3.58%
2020/02/06	2	18.05	0	0.00	18.05	2	55	3.61%
2020/01/30	0	0.00	3	18.05	17.85	-3	60	-4.96%
2020/01/20	3	18.45	0	0.00	18.45	3	59	5.05%
2020/01/02	0	0.00	7	18.84	19.00	-7	64	-10.93%
2019/12/30	4	18.64	0	0.00	18.40	4	62	6.41%
2019/12/27	3	18.63	3	18.65	18.65	0	61	0.00%
2019/12/24	2	19.05	0	0.00	18.95	2	61	3.28%
2019/12/23	1	19.05	0	0.00	19.15	1	59	1.69%
2019/10/07	0	0.00	5	18.70	18.70	-5	39	-12.72%
2019/09/02	1	19.55	0	0.00	19.55	1	36	2.74%
2019/05/03	1	22.00	0	0.00	22.70	1	49	2.03%
2018/10/24	0	0.00	2	21.50	21.85	-2	33	-5.90%
2018/10/04	2	26.45	0	0.00	25.85	2	28	7.05%
2018/07/04	0	29.15	0	0.00	28.90	0	73	0.00%
2018/02/23	5	33.35	1	32.55	31.70	4	150	2.65%