晶華 (2707)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	216.00	0	0.00	216.00	0.1	346	0.03%
2024/04/10	0.2	220.00	0	0.00	221.00	0.2	355	0.06%
2024/03/21	0	0.00	0	226.50	227.00	0	381	-0.01%
2024/03/18	0	0.00	0.1	224.00	225.00	-0.1	376	-0.03%
2024/03/11	0	0.00	1	209.00	209.00	-1	323	-0.31%
2024/03/08	1.3	206.00	0	0.00	206.50	1.3	324	0.39%
2024/03/04	0.1	207.50	0	0.00	206.00	0.1	335	0.04%
2024/02/23	5	206.00	0	0.00	205.50	5	411	1.21%
2024/02/22	5	208.20	0	0.00	206.00	5	417	1.20%
2024/02/21	5	210.00	0	0.00	208.00	5	445	1.12%
2024/02/20	10	209.00	0	0.00	209.50	10	513	1.95%
2024/02/15	10	206.00	0	0.00	207.50	10	565	1.77%
2024/02/02	10	215.75	0	0.00	215.00	10	561	1.78%
2024/02/01	10	213.50	0	0.00	214.50	10	560	1.78%
2024/01/31	5	213.50	0	0.00	213.00	5	564	0.89%
2024/01/30	5	214.00	0	0.00	212.50	5	580	0.86%
2024/01/25	0	211.75	0	212.50	210.50	0	603	0.00%
2024/01/24	10	212.50	0	0.00	212.00	10	616	1.62%
2024/01/23	15	209.73	0	0.00	210.00	15	620	2.42%
2024/01/22	10	208.50	0	0.00	208.00	10	623	1.60%
2024/01/19	1	208.50	0	0.00	208.00	1	624	0.16%
2024/01/18	0	0.00	1	207.00	208.50	-1	628	-0.16%
2024/01/17	0	204.50	0	0.00	205.00	0	628	0.00%
2024/01/16	0.3	212.00	1	213.00	209.00	-0.7	617	-0.11%
2024/01/15	1	219.50	1	219.00	218.50	0	604	0.00%
2024/01/04	0.2	219.00	0	0.00	217.00	0.2	631	0.03%
2024/01/03	1	222.50	0	0.00	220.50	1	640	0.16%
2023/12/27	0	0.00	0.1	220.50	221.50	-0.1	624	-0.01%
2023/12/21	0	218.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.00	0	0.00	218.50	0	617	0.00%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	0	0.00	0.4	220.00	219.00	-0.4	620	-0.06%
2023/12/12	0	0.00	1	219.00	219.00	-1	614	-0.16%
2023/12/08	0	220.76	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	223.00	0.1	223.00	221.50	-0.1	620	-0.02%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0.2	220.00	0	0.00	219.50	0.2	627	0.03%
2023/11/29	0.2	218.81	0	0.00	219.00	0.2	628	0.03%
2023/11/28	1	218.49	0	0.00	216.50	1	626	0.16%
2023/11/27	0	223.18	1	221.50	216.50	-1	611	-0.16%
2023/11/24	0.2	223.00	0	0.00	221.00	0.2	596	0.04%
2023/11/21	0	0.00	0.3	232.00	231.00	-0.3	581	-0.05%
2023/11/17	0	0.00	0.4	235.00	245.00	-0.4	553	-0.07%
2023/11/16	0.4	231.50	0	0.00	231.50	0.4	498	0.08%
2023/11/14	0	0.00	2	215.00	215.00	-2	462	-0.43%
2023/10/25	2	198.50	0	0.00	199.50	2	505	0.40%
2023/10/20	0	0.00	2	188.50	190.00	-2	527	-0.38%
2023/10/19	2.8	197.58	0	0.00	193.00	2.8	519	0.54%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.01%
2023/10/13	0.4	202.93	0	0.00	203.00	0.4	528	0.08%
2023/10/11	0	211.48	0	0.00	203.50	0	550	0.01%
2023/09/28	0	0.00	0	216.00	214.00	0	620	0.00%
2023/09/26	0	0.00	0	214.00	211.50	0	662	0.00%
2023/09/15	0.3	219.00	0	0.00	217.50	0.3	907	0.04%
2023/09/14	0.1	219.00	0	0.00	219.50	0.1	954	0.01%
2023/09/13	3	216.50	0	0.00	218.00	3	1,008	0.30%
2023/09/07	0	0.00	3	221.00	220.50	-3	1,120	-0.27%
2023/09/06	3	225.00	0	0.00	221.50	3	1,143	0.26%
2023/08/25	0	0.00	3	229.83	228.50	-3	1,495	-0.20%
2023/08/22	1	222.00	0.1	222.50	221.50	0.9	1,487	0.06%
2023/08/14	0	0.00	1	234.00	233.00	-1	1,569	-0.06%
2023/08/09	2	243.50	2	242.00	240.50	0	1,574	0.00%
2023/08/08	1	247.00	1	245.00	243.00	0	1,577	0.00%
2023/08/07	0.2	244.00	0	0.00	244.50	0.2	1,581	0.01%
2023/08/01	0	0.00	1	251.00	250.50	-1	1,613	-0.06%
2023/07/28	2	255.00	0	0.00	252.00	2	1,647	0.12%
2023/07/26	0.2	246.50	0.1	250.50	248.50	0.1	1,645	0.01%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	0.2	253.00	1	258.00	251.50	-0.8	1,697	-0.05%
2023/07/14	3.2	256.86	0	0.00	254.00	3.2	1,810	0.18%
2023/07/13	0	0.00	3	255.17	254.50	-3	1,822	-0.16%
2023/07/12	3	263.50	0	0.00	257.50	3	1,833	0.16%
2023/07/10	0.2	259.99	0	0.00	258.50	0.2	1,891	0.01%
2023/07/06	0	0.00	3	265.00	265.50	-3	1,885	-0.16%
2023/07/05	0	259.00	0	0.00	259.50	0	1,874	0.00%
2023/07/04	0.2	256.52	0	0.00	255.50	0.2	1,866	0.01%
2023/06/30	2.1	259.52	0	0.00	259.50	2.1	1,845	0.11%
2023/06/28	0.1	261.13	0	0.00	262.00	0.1	1,863	0.01%
2023/06/27	1.1	264.33	2	266.25	261.00	-0.9	1,838	-0.05%
2023/06/26	0.2	274.66	3	278.67	272.50	-2.8	1,806	-0.16%
2023/06/21	3	293.33	1	287.50	285.00	2	1,773	0.11%
2023/06/20	0	0.00	0.1	303.00	295.00	-0.1	1,716	0.00%
2023/06/19	2.1	307.97	0	0.00	306.00	2.1	1,684	0.12%
2023/06/16	0.1	307.25	0	0.00	303.50	0.1	1,676	0.01%
2023/06/15	0	0.00	0.2	295.00	295.00	-0.2	1,672	-0.01%
2023/06/13	0	0.00	0.4	299.00	298.00	-0.4	1,692	-0.02%
2023/06/12	0.2	300.00	3	299.83	298.50	-2.8	1,699	-0.17%
2023/06/08	8	330.19	7	325.93	324.00	1	1,689	0.06%
2023/06/07	2	315.50	2	324.00	324.00	0	1,661	0.00%
2023/06/06	7.1	317.21	7	308.50	305.00	0.1	1,599	0.01%
2023/06/05	0	0.00	1	300.00	302.00	-1	1,560	-0.06%
2023/06/02	0.1	293.50	0	0.00	292.00	0.1	1,554	0.01%
2023/05/31	0.1	285.00	0	0.00	286.50	0.1	1,609	0.01%
2023/05/26	0	0.00	2	285.50	285.50	-2	1,792	-0.11%
2023/05/25	1	288.50	1	287.50	287.50	0	2,036	0.00%
2023/05/24	1	292.50	0	0.00	294.00	1	2,136	0.05%
2023/05/23	9	291.50	5	287.50	287.50	4	2,127	0.19%
2023/05/22	0	0.00	1	283.50	281.50	-1	2,171	-0.05%
2023/05/19	0	289.80	0	0.00	282.50	0	2,271	0.00%
2023/05/17	1	275.01	0	0.00	277.00	1	2,362	0.04%
2023/05/16	0	277.50	0	278.00	276.00	0	2,368	0.00%
2023/05/15	0.2	278.00	0	279.00	277.00	0.2	2,374	0.01%
2023/05/11	0	281.50	0	0.00	283.00	0	2,394	0.00%
2023/05/05	3	294.00	3	290.00	292.50	0	2,411	0.00%
2023/05/04	2	287.00	2	289.50	289.50	0	2,398	0.00%
2023/04/26	0	272.00	0	0.00	273.00	0	2,419	0.00%
2023/04/21	1	285.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	1	309.00	3	293.50	293.00	-2	2,438	-0.08%
2023/04/19	1	313.50	1	307.00	307.00	0	2,401	0.00%
2023/04/18	2	297.00	2	294.00	294.00	0	2,342	0.00%
2023/04/17	0	0.00	2	293.75	291.50	-2	2,333	-0.09%
2023/04/14	3	295.67	2	295.75	295.00	1	2,332	0.04%
2023/04/13	0	281.50	0	0.00	283.50	0	2,306	0.00%
2023/04/10	0	0.00	5.2	280.53	280.00	-5.2	2,449	-0.21%
2023/04/06	0	277.50	20	277.50	273.50	-20	2,497	-0.80%
2023/03/27	0	0.00	1	273.00	272.00	-1	2,474	-0.04%
2023/03/24	0.2	275.00	1	278.50	279.00	-0.8	2,468	-0.03%
2023/03/22	4	280.50	2	277.50	277.50	2	2,477	0.08%
2023/03/21	0	0.00	2	280.75	274.50	-2	2,479	-0.08%
2023/03/17	2	274.50	0	0.00	272.00	2	2,432	0.08%
2023/03/16	0.1	263.48	0	267.00	261.00	0.1	2,421	0.00%
2023/03/14	5	277.20	5	270.00	270.00	0	2,408	0.00%
2023/03/13	1	271.95	0	0.00	269.50	1	2,402	0.04%
2023/03/10	1	280.07	0	0.00	281.00	1	2,413	0.04%
2023/03/09	0	290.00	0	0.00	290.00	0	2,522	0.00%
2023/03/08	0	0.00	0.1	294.00	292.50	-0.1	2,561	0.00%
2023/03/07	0	0.00	1	297.00	298.50	-1	2,572	-0.04%
2023/03/06	1	304.00	1	302.50	303.00	0	2,576	0.00%
2023/03/03	0	0.00	2	315.25	309.00	-2	2,563	-0.08%
2023/03/02	1	319.50	6.3	318.96	318.50	-5.3	2,516	-0.21%
2023/03/01	8	311.88	9	305.72	314.00	-1	2,411	-0.04%
2023/02/24	1	312.00	4	303.50	312.50	-3	2,375	-0.13%
2023/02/23	50	304.19	48	301.43	309.00	2	2,316	0.09%
2023/02/22	12	281.75	13	283.19	294.50	-1	2,074	-0.05%
2023/02/20	10.2	271.08	15	275.33	274.00	-4.8	1,948	-0.25%
2023/02/17	12	274.38	4.1	269.86	283.00	8	1,880	0.42%
2023/02/16	5.1	273.51	5	269.51	269.50	0	1,771	0.00%
2023/02/15	0	265.00	0	0.00	263.50	0	1,682	0.00%
2023/02/09	0	0.00	0.2	262.00	259.50	-0.2	1,602	-0.01%
2023/02/08	0	0.00	2	266.00	267.50	-2	1,584	-0.13%
2023/02/07	0.2	262.50	0	0.00	265.50	0.2	1,571	0.01%
2023/02/06	3	264.17	1	259.50	262.50	2	1,559	0.13%
2023/01/30	0.2	253.00	1	255.50	250.50	-0.8	1,484	-0.05%
2023/01/17	1	257.00	0	0.00	255.00	1	1,470	0.07%
2023/01/13	1	250.00	3	251.50	250.50	-2	1,440	-0.14%
2023/01/12	2	244.00	1	245.50	245.50	1	1,415	0.07%
2023/01/10	0	0.00	1	240.00	240.00	-1	1,393	-0.07%
2023/01/09	1	243.00	0	0.00	243.00	1	1,394	0.07%
2023/01/03	1.2	250.42	0	0.00	243.50	1.2	1,411	0.09%
2022/12/30	0	0.00	0.1	258.00	257.50	-0.1	1,432	0.00%
2022/12/29	0.1	252.67	3	252.33	255.00	-2.9	1,422	-0.21%
2022/12/28	3	265.17	0	0.00	272.50	3	1,351	0.22%
2022/12/27	6	276.00	6	261.25	256.50	0	1,289	0.00%
2022/12/26	2	261.50	2	258.00	259.00	0	1,269	0.00%
2022/12/20	1	265.00	2	254.75	250.50	-1	1,407	-0.07%
2022/12/19	1	258.50	0	0.00	258.00	1	1,409	0.07%
2022/12/15	3	259.17	3	257.00	256.50	0	1,522	0.00%
2022/12/14	2	257.25	2	253.00	252.50	0	1,526	0.00%
2022/12/13	5	258.50	5	254.70	250.50	0	1,558	0.00%
2022/12/12	5	259.90	6	251.58	252.50	-1	1,540	-0.06%
2022/12/09	2	257.25	2.1	253.65	257.50	-0.1	1,513	-0.01%
2022/12/08	0	0.00	1	253.50	255.00	-1	1,492	-0.07%
2022/12/07	0	0.00	2	246.50	250.00	-2	1,473	-0.14%
2022/12/06	4	256.13	0	0.00	254.00	4	1,448	0.28%
2022/12/05	0	0.00	4	256.99	254.50	-4	1,424	-0.28%
2022/12/02	5	258.84	1.4	256.92	260.00	3.6	1,399	0.26%
2022/12/01	4.5	249.54	4	253.13	255.00	0.5	1,347	0.04%
2022/11/28	0	0.00	0.2	209.50	212.50	-0.2	1,094	-0.02%
2022/11/21	0	0.00	0.1	195.50	192.00	-0.1	1,058	-0.01%
2022/10/19	0	0.00	2	179.25	179.00	-2	967	-0.21%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	1	195.00	1	195.00	195.00	0	946	0.00%
2022/10/13	0	0.00	0	185.50	186.00	0	937	0.00%
2022/10/11	0	0.00	1	189.00	192.00	-1	945	-0.11%
2022/10/07	5	194.40	5	195.10	192.00	0	929	0.00%
2022/10/06	1	190.00	0	0.00	192.00	1	874	0.11%
2022/10/05	0	0.00	2.2	188.10	187.00	-2.2	858	-0.25%
2022/10/04	5	189.50	5	190.00	189.00	0	852	0.00%
2022/09/30	0	194.00	2	188.50	191.50	-2	811	-0.25%
2022/09/29	9	195.11	6	192.08	195.50	3	747	0.40%
2022/09/28	1	189.00	2	190.00	184.00	-1	699	-0.14%
2022/09/27	1	189.50	4	181.75	189.50	-3	680	-0.44%
2022/09/23	3	192.17	0	0.00	194.00	3	614	0.49%
2022/09/22	2	189.75	0.4	189.50	190.50	1.6	576	0.28%
2022/09/21	0	0.00	1	184.00	179.50	-1	494	-0.20%
2022/09/20	2	182.50	0.4	179.63	183.50	1.6	476	0.34%
2022/09/12	0	0.00	0.2	172.50	174.00	-0.2	463	-0.05%
2022/09/02	0	172.00	0	0.00	172.00	0	519	0.01%
2022/09/01	0	0.00	0.2	173.00	173.50	-0.2	534	-0.04%
2022/08/29	0.2	170.25	0	0.00	169.50	0.2	557	0.04%
2022/08/26	0	0.00	1.1	174.76	174.00	-1.1	559	-0.20%
2022/08/16	0.2	169.00	0	0.00	166.50	0.2	586	0.04%
2022/08/08	1	164.00	0	0.00	165.00	1	569	0.18%
2022/08/04	0.1	164.00	0	0.00	164.00	0.1	578	0.02%
2022/07/26	0	0.00	0.1	174.00	171.50	-0.1	574	-0.01%
2022/07/22	0	0.00	0	173.00	172.00	0	565	0.00%
2022/07/21	0	0.00	0.4	174.00	173.50	-0.4	564	-0.07%
2022/07/19	0.5	176.50	0	0.00	178.00	0.5	540	0.09%
2022/07/18	0	0.00	2	174.00	172.50	-2	509	-0.39%
2022/07/06	2	163.25	0	0.00	163.00	2	582	0.34%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/23	0	161.50	0	0.00	161.00	0	585	0.01%
2022/06/21	1	159.50	0	0.00	160.50	1	600	0.17%
2022/06/08	0	178.00	0	0.00	178.50	0	526	0.00%
2022/05/31	0	172.00	0	0.00	171.00	0	584	0.00%
2022/05/05	0	173.00	0	0.00	172.00	0	1,058	0.00%
2022/05/03	0.1	175.00	0	0.00	174.50	0.1	1,053	0.01%
2022/04/25	0	174.50	0	0.00	174.00	0	1,038	0.00%
2022/04/22	0.1	178.12	0	0.00	178.00	0.1	1,032	0.01%
2022/03/22	0	0.00	1	163.50	163.50	-1	815	-0.12%
2022/03/17	1	164.00	0	0.00	163.50	1	809	0.12%
2022/03/04	1	180.00	1	175.00	173.50	0	710	0.00%
2022/03/01	0.1	178.00	0	0.00	178.00	0.1	646	0.01%
2022/02/23	0.1	174.00	0	0.00	180.00	0.1	435	0.02%
2022/02/21	1	174.50	1	175.00	174.00	0	369	0.00%
2022/02/18	0.3	173.66	0	0.00	171.00	0.3	332	0.10%
2022/02/17	0.2	167.00	2	166.00	168.50	-1.8	271	-0.66%
2022/02/07	0	0.00	2	148.00	150.00	-2	251	-0.79%
2022/01/25	2	146.00	0	0.00	146.00	2	250	0.80%
2022/01/06	0.1	148.00	0	0.00	147.50	0.1	259	0.05%
2021/12/06	0.1	147.50	0	0.00	147.00	0.1	336	0.04%
2021/12/01	0.1	150.00	0	0.00	149.00	0.1	333	0.04%
2021/11/24	0.1	152.50	0	0.00	151.50	0.1	313	0.04%
2021/11/22	0.1	154.50	0	0.00	153.50	0.1	310	0.04%
2021/11/16	0	0.00	0.4	157.00	156.00	-0.4	306	-0.12%
2021/11/15	0.4	153.00	0	0.00	154.00	0.4	307	0.12%
2021/11/12	0	154.50	0	0.00	153.50	0	303	0.01%
2021/11/09	2	156.50	0	0.00	159.00	2	295	0.68%
2021/10/19	0	0.00	0.1	150.50	150.00	-0.1	283	-0.05%
2021/10/18	0.1	150.00	0	0.00	151.50	0.1	285	0.05%
2021/10/12	0.1	150.00	0	0.00	150.50	0.1	296	0.04%
2021/10/06	0	0.00	1	153.00	149.50	-1	292	-0.34%
2021/10/05	0	0.00	0.3	152.50	152.50	-0.3	291	-0.10%
2021/10/04	0	0.00	1	150.00	149.00	-1	279	-0.36%
2021/09/30	0.3	145.50	0	0.00	146.50	0.3	315	0.09%
2021/09/15	0	0.00	0	143.00	142.50	0	344	-0.01%
2021/09/14	0	0.00	0.2	143.50	143.00	-0.2	353	-0.04%
2021/09/09	0.2	141.00	0	0.00	141.00	0.2	390	0.05%
2021/09/03	1	145.00	0	0.00	144.00	1	400	0.25%
2021/09/01	0.1	146.50	0	0.00	146.50	0.1	402	0.03%
2021/08/25	0	0.00	2	145.50	146.00	-2	438	-0.46%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/19	3	141.50	0	0.00	139.50	3	460	0.65%
2021/08/13	0.1	148.00	0	0.00	147.50	0.1	464	0.01%
2021/07/29	0	0.00	1	150.00	151.00	-1	517	-0.19%
2021/07/27	0	0.00	0.1	150.00	149.50	-0.1	520	-0.02%
2021/07/26	0	0.00	0.4	152.00	151.00	-0.4	529	-0.07%
2021/07/23	0.4	152.50	0	0.00	154.50	0.4	528	0.07%
2021/07/20	0	0.00	1	151.50	151.50	-1	512	-0.20%
2021/07/16	0	0.00	0.1	153.00	153.00	-0.1	506	-0.01%
2021/07/12	0	0.00	2	149.00	149.50	-2	502	-0.40%
2021/07/09	0	0.00	0.1	152.00	151.50	-0.1	498	-0.01%
2021/07/07	2	156.50	0	0.00	155.50	2	480	0.42%
2021/07/02	1	151.00	0.1	150.50	149.50	1	448	0.21%
2021/06/30	0.1	146.00	0	0.00	146.00	0.1	432	0.02%
2021/06/25	0	0.00	0.1	150.00	148.50	-0.1	438	-0.01%
2021/06/23	1	148.00	0	0.00	150.50	1	439	0.23%
2021/06/11	1	144.00	0	0.00	144.50	1	442	0.23%
2021/06/07	0	0.00	0.4	143.39	142.00	-0.4	476	-0.07%
2021/06/04	0.4	145.00	0	0.00	145.00	0.4	478	0.07%
2021/06/02	0	0.00	0.2	142.00	142.00	-0.2	489	-0.04%
2021/06/01	0	0.00	0.4	142.00	142.00	-0.4	494	-0.09%
2021/05/31	0.1	139.50	0.1	140.50	140.00	0	494	-0.01%
2021/05/28	0.7	138.00	0	0.00	139.50	0.7	498	0.15%
2021/05/24	0.1	134.00	0	0.00	133.50	0.1	560	0.01%
2021/05/18	0.1	134.00	0	0.00	133.00	0.1	633	0.01%
2021/05/13	0.1	128.50	0	0.00	133.50	0.1	625	0.01%
2021/05/12	0.1	133.20	0	0.00	132.50	0.1	616	0.02%
2021/05/11	0	0.00	1	140.50	140.50	-1	599	-0.17%
2021/05/03	0	0.00	3	145.00	144.00	-3	592	-0.51%
2021/04/22	0	0.00	0.2	151.50	151.00	-0.2	586	-0.03%
2021/04/20	0	0.00	0.1	153.50	153.50	-0.1	580	-0.02%
2021/04/19	0.3	153.00	0	0.00	154.00	0.3	580	0.05%
2021/04/15	0	0.00	1	150.50	151.50	-1	577	-0.17%
2021/04/06	0	0.00	20	152.50	152.50	-20	581	-3.44%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/30	0	0.00	5	155.50	155.50	-5	570	-0.88%
2021/03/26	0.1	157.50	0	0.00	157.00	0.1	572	0.01%
2021/03/23	0	0.00	1	162.00	158.50	-1	562	-0.18%
2021/03/22	0	0.00	0.2	160.00	159.50	-0.2	554	-0.03%
2021/03/18	0.2	158.50	0	0.00	160.00	0.2	545	0.03%
2021/03/16	5	159.50	0	0.00	158.50	5	531	0.94%
2021/03/15	1	154.00	1	155.50	154.00	0	509	0.00%
2021/03/03	0	0.00	0.1	148.50	151.00	-0.1	458	-0.03%
2021/03/02	1	149.00	0	0.00	149.00	1	454	0.22%
2021/02/26	0	0.00	1.2	151.57	150.00	-1.2	456	-0.26%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/22	1	148.00	0	0.00	148.00	1	368	0.27%
2021/02/18	0.1	137.00	0	0.00	136.00	0.1	338	0.04%
2021/02/05	1	134.50	0	0.00	133.50	1	326	0.31%
2021/02/03	3	127.50	0	0.00	130.50	3	336	0.89%
2021/01/06	9	132.50	0	0.00	131.50	9	339	2.65%
2021/01/05	10	133.50	0	0.00	133.00	10	331	3.02%
2020/12/31	0.1	135.00	0	0.00	135.00	0.1	323	0.05%
2020/12/21	18	137.50	0	0.00	137.00	18	298	6.03%
2020/12/17	10	139.50	0	0.00	139.50	10	293	3.41%
2020/12/10	0	0.00	1	138.50	139.00	-1	286	-0.35%
2020/11/30	0	0.00	1	143.00	141.00	-1	261	-0.38%
2020/11/26	0	0.00	1	145.00	145.00	-1	254	-0.39%
2020/11/25	1	143.50	1	143.50	143.50	0	247	0.00%
2020/11/19	1	139.50	0	0.00	139.00	1	224	0.44%
2020/11/17	1	139.50	0	0.00	138.00	1	214	0.47%
2020/11/16	6	134.50	0	0.00	134.50	6	207	2.89%
2020/10/27	16	129.00	0	0.00	129.00	16	149	10.74%
2020/09/03	0.1	135.00	0	0.00	134.50	0.1	271	0.03%
2020/08/06	0.1	134.50	0	0.00	133.50	0.1	476	0.02%
2020/07/16	1	146.01	0	0.00	146.00	1	566	0.18%
2020/06/19	0.1	151.00	1	151.00	150.50	-0.9	645	-0.14%
2020/06/11	0.1	155.50	0	0.00	155.00	0.1	687	0.02%
2020/06/09	1	158.50	0	0.00	160.00	1	691	0.14%
2020/06/08	2	163.00	2	164.00	162.00	0	690	0.00%
2020/06/04	0.1	157.00	0	0.00	156.00	0.1	670	0.02%
2020/05/26	0	0.00	1	150.50	150.00	-1	597	-0.17%
2020/05/25	1	148.50	0	0.00	148.50	1	562	0.18%
2020/05/14	0	0.00	3	136.00	135.00	-3	514	-0.58%
2020/05/06	1	141.50	0	0.00	140.00	1	482	0.21%
2020/05/05	0	0.00	1	143.50	143.00	-1	478	-0.21%
2020/04/30	1	142.50	0	0.00	141.50	1	458	0.22%
2020/04/29	0	0.00	6	134.00	134.00	-6	444	-1.35%
2020/04/23	0	0.00	0	126.00	124.50	0	443	-0.01%
2020/04/22	0	0.00	3.1	124.55	125.50	-3.1	442	-0.69%
2020/04/21	0	0.00	0.1	126.00	125.50	-0.1	440	-0.01%
2020/04/20	0	0.00	0.1	130.50	130.50	-0.1	432	-0.01%
2020/04/17	0	0.00	6	129.00	128.00	-6	435	-1.38%
2020/04/16	0	0.00	1.8	129.14	127.50	-1.8	431	-0.43%
2020/04/15	1.8	131.00	3.1	129.52	131.00	-1.2	427	-0.28%
2020/04/14	0	0.00	6	119.00	119.50	-6	410	-1.46%
2020/04/13	0	0.00	6	116.25	116.00	-6	404	-1.48%
2020/04/09	0	0.00	6	116.50	117.00	-6	396	-1.51%
2020/04/08	0	0.00	6	110.50	115.00	-6	384	-1.56%
2020/03/23	0	97.00	0	0.00	94.80	0	306	0.00%
2020/03/19	0	99.60	0	0.00	99.50	0	283	0.00%
2020/03/18	0	113.00	0	0.00	110.50	0	270	0.00%
2020/03/17	0	122.00	0	0.00	120.00	0	256	0.00%
2020/03/05	0	0.00	0.1	150.50	150.00	-0.1	218	-0.05%
2020/03/04	0	0.00	0.1	150.50	150.00	-0.1	222	-0.04%
2020/02/26	0	151.00	0	0.00	149.00	0	237	0.00%
2020/02/10	0.1	150.00	0	0.00	149.00	0.1	231	0.04%
2020/02/07	0	0.00	4	148.50	150.00	-4	228	-1.75%
2020/02/06	0	0.00	2	150.50	150.50	-2	226	-0.88%
2020/01/20	1	168.50	0	0.00	167.50	1	192	0.52%
2020/01/10	0	0.00	0.1	172.00	172.00	-0.1	189	-0.05%
2019/12/13	0	0.00	0.1	169.50	170.00	-0.1	211	-0.05%
2019/12/02	0	0.00	1	169.00	169.00	-1	241	-0.41%
2019/11/29	0	0.00	0.1	170.00	170.00	-0.1	243	-0.04%
2019/11/27	0	0.00	1	169.00	173.00	-1	247	-0.40%
2019/11/26	1	168.00	0	0.00	168.00	1	238	0.42%
2019/11/20	1	164.00	0	0.00	162.00	1	250	0.40%
2019/11/19	4	164.00	0	0.00	164.00	4	261	1.53%
2019/11/01	0	0.00	0.1	163.00	162.50	-0.1	338	-0.03%
2019/10/29	1	158.50	0	0.00	158.50	1	367	0.27%
2019/10/25	0	0.00	0.1	158.50	158.00	-0.1	373	-0.03%
2019/08/30	0	0.00	0.1	166.00	164.50	-0.1	557	-0.02%
2019/08/27	1	164.00	0	0.00	163.00	1	555	0.18%
2019/08/23	1	164.50	0.1	165.00	163.50	0.9	550	0.16%
2019/08/16	0	0.00	5.1	156.57	157.00	-5.1	521	-0.98%
2019/08/15	2	153.00	0	0.00	152.50	2	523	0.38%
2019/08/14	3	155.50	0	0.00	155.00	3	521	0.58%
2019/07/26	0	0.00	0.1	172.50	170.50	-0.1	448	-0.02%
2019/07/24	2	168.00	0	0.00	167.00	2	448	0.45%
2019/07/19	0	0.00	0.1	177.50	176.00	-0.1	430	-0.02%
2019/07/18	1	178.00	1	178.00	178.00	0	426	0.00%
2019/07/12	0	0.00	0.1	190.00	189.50	-0.1	395	-0.03%
2019/07/05	0	0.00	1.1	191.59	192.50	-1.1	398	-0.28%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/06/28	0	0.00	0.1	189.00	189.00	-0.1	397	-0.03%
2019/06/21	0	0.00	0.1	196.50	197.50	-0.1	404	-0.02%
2019/06/20	1	198.50	1	197.50	198.50	0	387	0.00%
2019/06/14	0	0.00	0.1	180.00	180.00	-0.1	342	-0.03%
2019/06/06	0	0.00	0.1	169.50	169.00	-0.1	307	-0.03%
2019/05/31	0	0.00	0.1	162.00	161.50	-0.1	293	-0.02%
2019/05/24	0	0.00	0.1	160.00	159.50	-0.1	289	-0.02%
2019/05/17	0	0.00	0.1	156.50	157.00	-0.1	283	-0.04%
2019/05/03	0	0.00	0.1	158.00	157.50	-0.1	272	-0.04%
2019/04/19	0	0.00	0.1	157.00	157.50	-0.1	257	-0.04%
2019/04/11	2	154.00	0	0.00	154.00	2	242	0.82%
2019/04/03	0	0.00	0.1	155.00	155.00	-0.1	239	-0.02%
2019/03/29	0	0.00	1.1	157.52	158.50	-1.1	239	-0.44%
2019/02/22	0	0.00	2	137.00	137.50	-2	211	-0.94%
2019/02/11	0.1	137.00	0	0.00	136.00	0.1	215	0.05%
2019/01/25	0	0.00	0.1	137.00	137.00	-0.1	219	-0.02%
2018/11/30	0	0.00	0.1	142.50	142.50	-0.1	222	-0.02%
2018/11/27	1	141.50	1	141.00	141.50	0	212	0.00%
2018/11/23	1	139.00	0	0.00	139.50	1	201	0.50%
2018/11/20	1	139.50	0	0.00	140.00	1	201	0.50%
2018/10/25	0	133.50	0	0.00	133.50	0	171	0.00%
2018/10/19	0	134.00	0	0.00	134.00	0	171	0.03%
2018/07/25	0	149.00	0	0.00	149.00	0	121	0.03%
2018/07/20	0	149.50	0	0.00	149.50	0	116	0.01%
2018/06/22	0.1	150.00	0	0.00	151.00	0.1	110	0.05%
2018/06/21	1	152.00	0	0.00	151.50	1	109	0.92%
2018/05/23	0	0.00	1	151.00	151.50	-1	119	-0.83%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/03	0.1	151.50	0	0.00	152.00	0.1	129	0.04%
2018/03/22	0	0.00	1	152.50	153.00	-1	125	-0.80%
2018/03/15	1	158.00	0	0.00	156.00	1	124	0.81%
2018/02/26	0	0.00	1	151.00	151.50	-1	121	-0.82%
2018/02/23	0.1	151.00	0	0.00	151.00	0.1	122	0.04%