瓦城 (2729)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
24張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	203.00	202.50	-0.1	15	-0.31%
2024/11/21	0	0.00	0	200.00	200.00	0	20	-0.05%
2024/11/18	0	0.00	0	200.00	200.50	0	20	-0.05%
2024/11/15	0	0.00	0	201.00	201.50	0	20	-0.05%
2024/11/13	0	0.00	0	202.50	203.00	0	20	-0.05%
2024/11/12	0	0.00	0	201.50	202.50	0	21	-0.04%
2024/11/11	0	0.00	0	203.00	202.00	0	22	-0.01%
2024/11/05	0	0.00	0	203.00	203.50	0	23	-0.04%
2024/11/01	0	0.00	0	202.50	202.50	0	29	-0.03%
2024/10/29	1	201.50	0	202.50	203.50	1	30	3.22%
2024/10/28	0	0.00	0.5	203.50	204.00	-0.5	31	-1.64%
2024/10/24	0	0.00	0	202.50	202.00	0	33	-0.03%
2024/10/17	0	0.00	0	203.50	203.50	0	37	-0.03%
2024/10/16	0	0.00	0	204.00	203.50	0	39	-0.03%
2024/10/15	0	0.00	0	204.50	204.50	0	45	-0.02%
2024/10/09	0	0.00	0	204.00	203.50	0	55	-0.02%
2024/10/08	0	0.00	0	203.00	202.50	0	55	-0.02%
2024/10/01	0	0.00	0	204.00	202.00	0	58	-0.02%
2024/09/30	0	0.00	0	203.00	204.50	0	58	-0.02%
2024/09/27	0	0.00	0	202.00	203.50	0	60	-0.02%
2024/09/25	0	0.00	0	202.00	202.00	0	64	-0.02%
2024/09/24	0	0.00	0	201.00	202.00	0	64	-0.02%
2024/09/23	0	0.00	0	201.50	201.00	0	64	-0.02%
2024/09/20	0	0.00	0	201.90	200.50	0	64	-0.02%
2024/09/19	0	0.00	0	202.50	202.00	0	65	-0.03%
2024/09/18	0	0.00	0	202.75	202.00	0	65	-0.03%
2024/09/16	0	0.00	0	201.00	202.00	0	65	-0.02%
2024/09/13	0	200.00	0	200.00	200.50	0	65	-0.01%
2024/09/12	1	200.50	0	200.00	201.00	1	66	1.45%
2024/09/11	0	0.00	0	200.00	200.00	0	67	-0.03%
2024/09/10	0	0.00	0	199.50	200.00	0	67	-0.01%
2024/09/05	0	0.00	0	201.50	201.00	0	69	-0.03%
2024/09/04	0	0.00	0	200.17	200.50	0	69	-0.04%
2024/09/03	0.1	202.50	0	0.00	202.00	0.1	68	0.15%
2024/09/02	0	0.00	0	204.00	202.50	0	68	-0.04%
2024/08/28	0	0.00	0	205.00	205.00	0	68	-0.03%
2024/08/27	0	0.00	0	204.00	204.00	0	68	-0.03%
2024/08/26	0	0.00	0.1	204.10	204.00	-0.1	69	-0.14%
2024/08/22	0	203.00	0	202.50	204.50	0	70	-0.02%
2024/08/21	0.1	202.50	0	0.00	203.50	0.1	70	0.14%
2024/08/13	0	0.00	5	201.50	201.50	-5	74	-6.68%
2024/08/09	1	204.00	0	0.00	204.50	1	78	1.27%
2024/08/05	1	198.01	0	0.00	199.00	1	78	1.28%
2024/07/30	2	207.75	0	0.00	207.00	2	79	2.52%
2024/07/29	2	211.00	0	0.00	211.00	2	78	2.54%
2024/07/26	5	211.90	0	0.00	212.00	5	78	6.37%
2024/07/22	6	211.83	0	0.00	211.00	6	79	7.55%
2024/07/19	1	215.00	0	0.00	214.50	1	78	1.27%
2024/07/18	2	218.00	0	0.00	217.50	2	77	2.59%
2024/07/17	0	0.00	0.1	221.50	219.00	-0.1	77	-0.06%
2024/07/16	1	220.50	0.2	217.00	221.00	0.9	76	1.11%
2024/07/15	1	244.00	0	0.00	244.00	1	73	1.36%
2024/07/03	0.2	240.93	0	0.00	241.00	0.2	65	0.32%
2024/07/02	0	0.00	1	240.00	238.50	-1	65	-1.53%
2024/06/24	0	0.00	1.2	234.00	234.50	-1.2	66	-1.79%
2024/06/18	1	233.50	0	0.00	234.00	1	73	1.36%
2024/06/13	1	232.00	0	0.00	232.00	1	80	1.24%
2024/06/11	1	234.00	0	0.00	232.50	1	89	1.12%
2024/05/29	1	231.50	0	0.00	232.00	1	119	0.84%
2024/05/22	0	0.00	1	231.50	232.00	-1	126	-0.79%
2024/05/15	0.2	234.00	0	0.00	232.50	0.2	130	0.15%
2024/05/06	1	240.00	0	0.00	242.00	1	133	0.75%
2024/04/09	0	0.00	1	236.00	235.00	-1	151	-0.66%
2024/03/19	0	0.00	1	241.00	241.00	-1	152	-0.66%
2024/03/14	0	0.00	1	238.51	242.50	-1	144	-0.70%
2024/03/12	0	237.50	2.1	235.57	236.00	-2	131	-1.53%
2024/03/01	0	233.50	0	0.00	229.00	0	120	0.02%
2024/02/22	1	231.50	0	0.00	231.50	1	122	0.81%
2024/02/19	0	0.00	0.2	233.54	233.50	-0.2	131	-0.11%
2024/02/16	0	0.00	1	233.00	232.00	-1	130	-0.77%
2024/01/26	0.1	239.00	1	239.50	239.00	-1	128	-0.74%
2024/01/24	0	0.00	1	236.50	237.00	-1	128	-0.78%
2024/01/18	1	231.00	0	0.00	230.50	1	127	0.79%
2024/01/16	1	235.50	0	0.00	235.00	1	126	0.79%
2023/12/29	0	0.00	0.2	238.00	235.50	-0.2	110	-0.18%
2023/12/15	0.1	235.00	0.1	234.77	234.00	0	117	0.01%
2023/12/13	0.2	231.50	0	0.00	230.50	0.2	119	0.17%
2023/12/12	0.2	232.75	0	0.00	231.00	0.2	119	0.17%
2023/12/08	0.2	232.50	0	0.00	232.00	0.2	119	0.17%
2023/12/05	0	0.00	0	236.00	234.00	0	123	0.00%
2023/11/30	1	231.50	0.2	231.56	231.50	0.8	121	0.66%
2023/11/29	0	0.00	0.5	229.90	228.50	-0.5	119	-0.42%
2023/11/24	1	228.50	0	0.00	228.50	1	117	0.85%
2023/11/22	1	230.50	0	0.00	230.50	1	116	0.86%
2023/11/17	1	234.00	0	0.00	234.00	1	114	0.88%
2023/11/13	1	232.00	0	0.00	234.00	1	120	0.83%
2023/10/20	0	231.00	0	0.00	231.00	0	174	0.00%
2023/10/19	0	234.50	0	0.00	233.50	0	175	0.00%
2023/10/16	0	236.50	0	0.00	236.00	0	178	0.00%
2023/09/18	0	0.00	0	268.00	265.50	0	183	0.00%
2023/08/14	0	0.00	0.1	272.50	265.50	-0.1	266	-0.02%
2023/08/11	0	330.00	1.1	335.77	336.00	-1.1	260	-0.41%
2023/08/10	0	0.00	1	322.50	336.00	-1	252	-0.40%
2023/08/09	0	315.00	2	319.00	316.00	-2	246	-0.80%
2023/08/07	0.1	301.21	0	0.00	305.50	0.1	269	0.04%
2023/07/21	0	291.50	0	0.00	294.50	0	306	0.00%
2023/07/19	0	287.00	0	0.00	285.00	0	308	0.00%
2023/07/07	1	290.50	0	0.00	290.00	1	345	0.29%
2023/06/16	0.1	303.72	0	0.00	300.50	0.1	352	0.03%
2023/06/15	1	299.49	0	0.00	305.00	1	351	0.29%
2023/06/13	1	301.00	0	0.00	306.00	1	351	0.28%
2023/06/12	1	306.00	0	0.00	304.00	1	351	0.28%
2023/06/09	0	0.00	0.1	312.00	317.50	-0.1	352	-0.03%
2023/06/08	0	0.00	5	309.30	314.00	-5	346	-1.44%
2023/06/01	1	286.00	0	0.00	283.50	1	338	0.30%
2023/05/31	0	0.00	2	273.50	275.50	-2	338	-0.59%
2023/05/30	2	266.51	0	0.00	268.00	2	346	0.58%
2023/05/25	0	276.00	0	0.00	277.00	0	360	0.00%
2023/05/24	2.1	293.10	0	0.00	284.00	2.1	369	0.57%
2023/05/15	0	0.00	2	280.00	272.00	-2	399	-0.50%
2023/05/12	5	279.00	5	276.00	276.00	0	399	0.00%
2023/05/11	7	274.86	7	271.86	275.00	0	393	0.00%
2023/05/10	1	271.00	1	267.50	271.50	0	367	0.00%
2023/04/11	1	235.00	0	0.00	235.50	1	296	0.34%
2023/03/31	1	236.98	0	0.00	234.50	1	297	0.34%
2023/03/30	0	241.00	0.3	240.50	238.00	-0.3	293	-0.10%
2023/03/29	0	0.00	2.2	255.54	256.00	-2.2	282	-0.76%
2023/03/24	0	0.00	0	252.50	253.00	0	277	0.00%
2023/03/20	0	0.00	0.2	247.00	246.00	-0.2	271	-0.06%
2023/03/17	0.6	246.50	0	0.00	246.50	0.6	272	0.23%
2023/03/16	0	239.50	0	0.00	238.50	0	273	0.00%
2023/03/13	1	243.00	0	0.00	248.00	1	262	0.38%
2023/03/10	1	255.50	0	0.00	255.00	1	259	0.39%
2023/03/08	1	269.00	0	0.00	266.50	1	254	0.39%
2023/03/07	0	0.00	1	269.00	271.50	-1	250	-0.40%
2023/03/01	2	257.50	1	265.00	256.50	1	215	0.46%
2023/02/20	1	260.00	0	253.00	248.50	1	173	0.58%
2023/02/17	1	253.00	0.3	256.50	260.00	0.7	162	0.40%
2023/02/15	1	261.50	0	0.00	255.00	1	154	0.65%
2023/02/14	0.3	245.00	0.1	237.00	255.50	0.3	130	0.21%
2023/02/13	0.1	235.00	0.4	241.50	237.00	-0.3	116	-0.25%
2023/02/10	0	0.00	0.4	227.00	226.50	-0.4	108	-0.38%
2023/02/09	0	227.00	0	0.00	226.00	0	103	0.00%
2023/02/06	0	0.00	0	222.10	224.00	0	99	-0.01%
2023/02/03	0	219.00	0.2	224.00	218.00	-0.2	96	-0.16%
2023/02/02	0	218.25	0	0.00	219.00	0	95	0.01%
2023/02/01	0.9	226.54	0	0.00	222.00	0.9	91	1.02%
2023/01/17	0	0.00	1	211.50	211.50	-1	79	-1.25%
2023/01/16	0.2	210.00	0	0.00	211.00	0.2	79	0.24%
2023/01/11	0	214.00	0	0.00	213.00	0	77	0.01%
2023/01/10	0	214.00	0	0.00	213.50	0	77	0.01%
2023/01/06	0.4	211.50	0	0.00	212.50	0.4	76	0.47%
2023/01/05	0.4	210.50	0	0.00	211.50	0.4	77	0.53%
2023/01/04	0	0.00	1	211.00	213.00	-1	77	-1.30%
2023/01/03	0.5	208.93	0	0.00	211.00	0.5	75	0.68%
2022/12/30	0.5	205.81	0	0.00	205.00	0.5	72	0.73%
2022/12/16	0	0.00	0	201.00	200.50	0	82	0.00%
2022/12/12	0	203.50	1	204.00	205.00	-1	94	-1.06%
2022/12/09	0	205.00	1	204.00	202.00	-1	93	-1.06%
2022/12/08	2	203.75	1	203.50	203.50	1	90	1.10%
2022/12/07	1	201.00	0	0.00	199.00	1	86	1.15%
2022/11/30	0	0.00	0	208.00	208.00	0	80	-0.01%
2022/11/24	0	200.00	0	0.00	201.00	0	74	0.00%
2022/11/18	0	0.00	0	205.50	201.50	0	74	-0.01%
2022/11/17	0	0.00	0	198.00	199.50	0	72	-0.01%
2022/11/16	0	0.00	0.2	198.00	196.00	-0.2	71	-0.33%
2022/11/15	0.2	197.50	0	0.00	198.50	0.2	72	0.28%
2022/11/14	0	196.00	0	0.00	198.00	0	78	0.04%
2022/11/11	0	0.00	0.1	194.00	192.50	-0.1	83	-0.11%
2022/11/10	0	0.00	0	197.00	196.00	0	84	-0.01%
2022/11/09	0	0.00	0.6	197.25	197.50	-0.6	86	-0.71%
2022/11/08	0.1	198.50	0.3	197.00	197.50	-0.2	87	-0.20%
2022/10/25	0	0.00	1	184.50	184.00	-1	88	-1.13%
2022/10/24	0	0.00	1	187.50	187.00	-1	89	-1.12%
2022/10/21	0	0.00	2	187.00	187.50	-2	88	-2.25%
2022/10/20	0	0.00	2	185.50	191.50	-2	88	-2.26%
2022/10/17	0	0.00	1	191.50	192.00	-1	87	-1.15%
2022/10/04	0	0.00	0.1	216.50	216.00	-0.1	79	-0.13%
2022/09/30	0.1	213.00	0.1	212.00	210.50	0	70	0.00%
2022/09/23	0.1	203.00	0	210.00	205.00	0	59	0.07%
2022/09/21	0	219.50	0	0.00	220.00	0	53	0.09%
2022/08/19	0	0.00	0	201.50	195.50	0	34	-0.07%
2022/08/17	0	234.00	0	0.00	235.00	0	22	0.07%
2022/08/16	0	234.00	0.1	245.00	230.00	-0.1	20	-0.32%
2022/08/10	0.1	229.00	0	0.00	227.00	0.1	14	0.68%
2022/07/07	0	0.00	2	216.00	216.00	-2	11	-17.75%
2022/04/01	0	0.00	1	221.00	221.50	-1	14	-7.08%
2022/01/14	1	215.00	0	0.00	213.00	1	29	3.38%
2021/12/15	1	221.00	0	0.00	222.00	1	34	2.94%
2021/11/12	1	230.50	0	0.00	230.50	1	30	3.29%
2021/10/28	0	0.00	1	231.50	231.00	-1	33	-3.01%
2021/09/02	0	246.50	0	0.00	245.00	0	52	0.05%
2021/07/13	0	0.00	1	246.00	245.00	-1	95	-1.05%
2021/06/24	1	243.50	0	0.00	243.50	1	94	1.06%
2021/05/17	1	204.00	1	213.00	209.50	0	74	0.00%
2021/05/12	2	227.00	0	0.00	223.00	2	67	2.94%
2021/05/04	2	243.50	0	0.00	244.00	2	62	3.21%
2021/04/20	1	254.00	0	0.00	254.00	1	49	2.02%
2021/03/30	0	257.00	0	0.00	254.50	0	34	0.05%
2021/03/11	0	250.00	0	0.00	248.00	0	32	0.05%
2020/11/19	0	0.00	1	249.50	250.00	-1	32	-3.05%
2020/11/18	0	0.00	2	252.00	249.00	-2	32	-6.11%
2020/11/11	1	247.50	0	0.00	242.50	1	28	3.57%
2020/07/30	1	230.50	1	228.00	228.50	0	85	0.00%
2020/07/22	2	245.50	0	0.00	244.50	2	89	2.24%
2020/07/20	0	0.00	1	249.00	248.00	-1	89	-1.12%
2020/07/15	1	243.00	0	0.00	241.50	1	91	1.10%
2020/06/24	0	0.00	1	254.50	254.00	-1	98	-1.02%
2020/06/18	1	248.00	0	0.00	249.00	1	100	1.00%
2020/06/05	0	0.00	1	263.00	263.50	-1	103	-0.97%
2020/06/03	0	0.00	1	260.00	259.00	-1	103	-0.97%
2020/06/01	1	262.00	0	0.00	259.00	1	102	0.97%
2020/05/28	1	262.50	3	253.83	251.00	-2	101	-1.98%
2020/05/27	0	0.00	1	259.00	258.00	-1	99	-1.00%
2020/05/26	2.1	250.52	1	250.00	251.00	1.1	93	1.18%
2020/05/25	1	242.00	0	0.00	244.00	1	86	1.16%
2020/05/22	1	230.00	0	0.00	225.00	1	81	1.23%
2020/05/19	0	232.00	0	0.00	230.50	0	81	0.04%
2020/04/20	0	0.00	4	222.13	222.00	-4	82	-4.87%
2020/03/30	0	0.00	1	185.50	189.00	-1	69	-1.44%
2020/03/24	1	180.00	0	0.00	179.50	1	66	1.49%
2020/03/19	1	169.00	0	0.00	167.50	1	63	1.58%
2020/03/17	0	0.00	1	195.00	195.50	-1	59	-1.68%
2020/03/12	1	222.50	0	0.00	221.00	1	54	1.83%
2020/03/10	1	232.50	0	0.00	233.00	1	52	1.90%
2020/03/05	0.2	244.50	0	0.00	242.50	0.2	49	0.41%
2020/03/02	1.2	243.58	0	0.00	241.00	1.2	50	2.40%
2020/02/10	0.1	244.00	0	0.00	241.00	0.1	31	0.31%
2020/01/08	0.1	270.00	0	0.00	268.00	0.1	25	0.20%
2019/12/31	0.1	275.00	0	0.00	273.50	0.1	27	0.18%
2019/10/14	0	0.00	1	271.50	271.00	-1	49	-2.03%
2019/10/08	1	272.00	0	0.00	273.00	1	50	1.97%
2019/10/02	0.1	260.00	0	0.00	258.00	0.1	50	0.20%
2019/09/27	0.1	264.00	0	0.00	263.50	0.1	53	0.19%
2019/09/24	0.1	268.00	0	0.00	267.00	0.1	56	0.18%
2019/09/23	0.1	272.00	0	0.00	269.50	0.1	56	0.18%
2019/09/10	0.1	275.00	0	0.00	273.00	0.1	72	0.14%
2019/08/21	1	269.00	0	0.00	269.00	1	73	1.37%
2019/07/10	0	0.00	1	319.00	323.00	-1	50	-1.97%
2019/07/08	1	323.50	2	326.00	324.50	-1	50	-2.00%
2019/07/05	1	318.00	1	321.20	330.00	0	49	-0.05%
2019/07/04	1	324.00	0.1	327.00	329.00	0.9	47	1.81%
2019/07/03	1	330.00	0	0.00	330.00	1	45	2.19%
2019/06/26	0.1	315.50	0	0.00	315.50	0.1	36	0.14%
2019/06/25	0.1	317.50	0	0.00	320.00	0.1	35	0.14%
2019/02/15	0	238.00	0	0.00	238.00	0	8	0.21%
2019/02/12	0	238.50	0	0.00	239.00	0	8	0.37%
2019/02/11	0.1	240.00	0	0.00	238.50	0.1	8	1.19%
2018/10/08	0.2	238.00	0	0.00	240.00	0.2	32	0.48%
2018/10/02	0.1	240.50	0	0.00	240.50	0.1	32	0.44%
2018/08/27	0.1	235.00	0	0.00	235.00	0.1	28	0.42%
2018/08/17	0.1	236.00	0	0.00	236.00	0.1	28	0.42%
2018/08/10	0.5	238.00	0	0.00	238.00	0.5	27	1.67%
2018/07/13	0.1	234.00	0	0.00	233.00	0.1	24	0.40%