台中銀 (2812)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
1,577張
產業
上市金融類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	18.05	0	0.00	18.05	5	3,275	0.15%
2024/11/20	2	18.15	2	18.10	18.10	0	3,289	0.00%
2024/11/19	0	17.85	0	0.00	17.95	0	3,275	0.00%
2024/11/18	0	0.00	8	17.75	17.75	-8	3,251	-0.25%
2024/11/13	1	17.75	0	0.00	17.70	1	3,316	0.03%
2024/11/07	0	0.00	5.7	17.80	17.75	-5.7	3,521	-0.16%
2024/11/01	1	17.70	0	0.00	17.95	1	4,298	0.02%
2024/10/29	0.3	17.80	0	0.00	17.75	0.3	4,412	0.01%
2024/10/25	11	17.91	0	0.00	17.90	11	4,577	0.24%
2024/10/23	1	18.00	0	0.00	17.95	1	4,807	0.02%
2024/10/18	0	0.00	0.5	18.25	18.25	-0.5	5,654	-0.01%
2024/10/17	0	0.00	1	18.05	18.10	-1	5,783	-0.02%
2024/10/16	0	0.00	1	17.95	17.90	-1	5,855	-0.02%
2024/10/14	1.1	18.00	0	0.00	17.95	1.1	5,922	0.02%
2024/10/11	3.1	17.95	0	0.00	17.90	3.1	6,007	0.05%
2024/10/09	10	17.98	0	0.00	17.95	10	6,130	0.16%
2024/10/08	35	18.21	0	0.00	18.10	35	6,172	0.57%
2024/10/04	0.1	18.25	0	0.00	18.20	0.1	6,378	0.00%
2024/09/30	2	18.40	2.1	18.45	18.40	-0.1	6,410	0.00%
2024/09/27	1.4	18.40	74	18.40	18.45	-72.6	6,431	-1.13%
2024/09/25	0	0.00	0.6	18.35	18.40	-0.6	6,447	-0.01%
2024/09/24	0.1	18.35	0	0.00	18.35	0.1	6,443	0.00%
2024/09/23	1	18.30	1.5	18.37	18.35	-0.5	6,496	-0.01%
2024/09/20	0	0.00	0.1	18.20	18.30	-0.1	6,568	0.00%
2024/09/18	0.4	18.13	0	0.00	18.10	0.4	6,623	0.01%
2024/09/16	1	18.15	0	0.00	18.15	1	6,679	0.01%
2024/09/09	2.2	17.56	0	0.00	17.70	2.2	6,743	0.03%
2024/09/06	3	17.82	1	17.80	17.80	2	6,725	0.03%
2024/09/04	2	17.80	0	0.00	17.80	2	6,756	0.03%
2024/09/02	1	18.25	1	18.20	18.30	0	6,641	0.00%
2024/08/30	0	0.00	2	17.90	18.05	-2	6,581	-0.03%
2024/08/29	0	0.00	1	17.80	17.80	-1	6,546	-0.02%
2024/08/28	1	17.85	1	17.80	17.80	0	6,572	0.00%
2024/08/27	0.3	17.90	0	0.00	17.90	0.3	6,705	0.00%
2024/08/26	2	17.88	1	17.95	17.85	1	6,724	0.01%
2024/08/23	0.3	17.80	0	0.00	17.75	0.3	6,720	0.00%
2024/08/22	1	17.75	0.2	17.80	17.75	0.8	6,717	0.01%
2024/08/20	0.1	17.70	1	17.60	17.65	-0.9	6,726	-0.01%
2024/08/19	2	17.65	0	0.00	17.60	2	6,796	0.03%
2024/08/16	0	0.00	3	17.80	17.75	-3	6,844	-0.04%
2024/08/15	4	17.73	0	0.00	17.65	4	6,928	0.06%
2024/08/14	0	0.00	1	17.90	17.95	-1	7,018	-0.01%
2024/08/12	1	17.50	0	0.00	17.50	1	7,056	0.01%
2024/08/08	1	17.00	2	17.00	16.95	-1	6,984	-0.01%
2024/08/07	3	16.97	0	0.00	17.05	3	6,963	0.04%
2024/08/06	3.1	16.52	51	16.23	16.80	-47.9	6,918	-0.69%
2024/08/05	17	16.80	0	0.00	16.50	17	6,703	0.25%
2024/08/02	4.2	17.82	0	0.00	17.80	4.2	6,318	0.07%
2024/07/31	0	0.00	1	17.95	17.80	-1	6,351	-0.02%
2024/07/30	7.2	17.68	4	17.80	17.80	3.2	6,386	0.05%
2024/07/29	4	18.06	0	0.00	18.05	4	6,228	0.06%
2024/07/26	10	18.08	1	18.05	18.00	9	6,202	0.15%
2024/07/23	9	18.23	2.1	18.25	18.20	6.9	6,138	0.11%
2024/07/22	21	19.39	12	19.44	19.55	9	5,832	0.15%
2024/07/19	4	19.40	0.8	19.55	19.60	3.2	5,519	0.06%
2024/07/18	2	19.65	1	19.80	19.95	1	5,388	0.02%
2024/07/16	0	0.00	1	19.95	19.80	-1	5,389	-0.02%
2024/07/15	4	19.78	0.7	19.90	19.80	3.3	5,417	0.06%
2024/07/12	0	0.00	10	19.79	19.90	-10	5,396	-0.19%
2024/07/11	1.7	19.60	17	19.68	19.75	-15.3	5,348	-0.29%
2024/07/10	0	0.00	4	19.21	19.15	-4	5,319	-0.08%
2024/07/08	0	0.00	2	18.90	19.00	-2	5,244	-0.04%
2024/07/04	0	0.00	2	18.40	18.50	-2	5,176	-0.04%
2024/07/02	9	18.26	0	18.30	18.25	9	5,162	0.17%
2024/07/01	13	18.30	25.8	18.35	18.35	-12.8	5,154	-0.25%
2024/06/28	10	18.20	10	18.25	18.30	0	5,159	0.00%
2024/06/26	7	18.37	12	18.45	18.35	-5	5,121	-0.10%
2024/06/25	3	18.50	7	18.50	18.50	-4	5,061	-0.08%
2024/06/20	11	18.54	0	0.00	18.50	11	5,004	0.22%
2024/06/19	7	18.51	1	18.50	18.65	6	4,992	0.12%
2024/06/18	6	18.48	2	18.55	18.50	4	5,001	0.08%
2024/06/17	2	18.40	0	0.00	18.45	2	5,106	0.04%
2024/06/14	9	18.42	0	0.00	18.45	9	5,218	0.17%
2024/06/13	1	18.45	0	0.00	18.40	1	5,373	0.02%
2024/06/11	2	18.50	0	0.00	18.45	2	5,906	0.03%
2024/06/07	0.1	18.65	0	0.00	18.60	0.1	5,966	0.00%
2024/06/06	3	18.53	0	0.00	18.55	3	6,000	0.05%
2024/06/05	0	0.00	2	18.60	18.55	-2	6,057	-0.03%
2024/06/03	3.1	18.60	0	0.00	18.55	3.1	6,242	0.05%
2024/05/31	0	0.00	5.3	18.63	18.70	-5.3	6,401	-0.08%
2024/05/30	2	18.35	0	0.00	18.15	2	6,316	0.03%
2024/05/29	0	0.00	2.1	18.21	18.20	-2.1	6,371	-0.03%
2024/05/28	1	18.30	0.1	18.35	18.35	0.9	6,450	0.01%
2024/05/27	1	18.25	0	0.00	18.25	1	6,608	0.02%
2024/05/24	1	18.25	3.1	18.30	18.30	-2.1	6,754	-0.03%
2024/05/23	18	18.21	1	18.25	18.15	17	7,222	0.24%
2024/05/22	2	18.45	3.7	18.44	18.50	-1.7	7,218	-0.02%
2024/05/21	12	18.06	0.8	18.15	18.20	11.2	7,205	0.16%
2024/05/20	24	18.20	2.6	18.20	18.25	21.4	7,192	0.30%
2024/05/17	1	17.95	0.3	17.98	18.10	0.7	7,110	0.01%
2024/05/16	1	17.95	0.2	18.00	17.95	0.8	7,127	0.01%
2024/05/13	0	0.00	4.3	18.01	18.05	-4.3	7,381	-0.06%
2024/05/10	0	0.00	2.1	18.05	18.05	-2.1	7,667	-0.03%
2024/05/07	3.1	17.88	0.1	18.10	18.00	3	9,213	0.03%
2024/05/06	2	18.08	2.6	18.08	18.05	-0.6	9,132	-0.01%
2024/05/03	0.1	17.90	2.3	17.94	17.80	-2.2	9,025	-0.02%
2024/05/02	0	0.00	0.4	17.76	17.80	-0.4	8,951	0.00%
2024/04/30	1	17.70	50	17.65	17.70	-49	8,924	-0.55%
2024/04/29	2	17.70	21.4	17.74	17.80	-19.4	8,881	-0.22%
2024/04/26	0	0.00	0.7	17.50	17.45	-0.7	8,785	-0.01%
2024/04/25	0.1	17.50	2.1	17.45	17.45	-2	8,782	-0.02%
2024/04/24	0	0.00	0.1	17.70	17.45	-0.1	8,771	0.00%
2024/04/23	0	0.00	27.9	17.53	17.70	-27.9	8,759	-0.32%
2024/04/22	0.1	17.35	30.1	17.40	17.30	-30	8,673	-0.35%
2024/04/19	10	17.03	0	0.00	17.10	10	8,587	0.12%
2024/04/18	2	17.15	1	17.40	17.40	1	8,456	0.01%
2024/04/16	40.5	17.13	5.2	17.16	17.00	35.3	8,584	0.41%
2024/04/15	1	17.20	60.1	17.40	17.40	-59.1	8,476	-0.70%
2024/04/11	0	0.00	0.1	17.40	17.45	-0.1	8,412	0.00%
2024/04/10	0	0.00	0.2	17.28	17.30	-0.2	8,352	0.00%
2024/04/08	1.1	17.06	0	0.00	17.10	1.1	8,280	0.01%
2024/04/03	0	0.00	0	17.00	17.00	0	8,262	0.00%
2024/04/02	0	0.00	0.2	17.10	17.00	-0.2	8,243	0.00%
2024/04/01	1	17.20	0.1	17.20	17.10	0.9	8,240	0.01%
2024/03/29	0	0.00	0.1	17.10	17.10	-0.1	8,224	0.00%
2024/03/28	0.5	17.10	0	0.00	17.05	0.5	8,205	0.01%
2024/03/27	1	17.10	20.1	17.00	17.05	-19.1	8,207	-0.23%
2024/03/25	11	16.85	0	0.00	16.90	11	8,172	0.13%
2024/03/22	0	0.00	1	16.95	17.00	-1	8,244	-0.01%
2024/03/21	0	0.00	21	17.00	16.95	-21	8,273	-0.25%
2024/03/20	12	16.75	30.1	16.85	16.75	-18.1	8,250	-0.22%
2024/03/19	10	16.95	0	0.00	16.90	10	8,199	0.12%
2024/03/18	41	17.12	0	0.00	17.10	41	8,193	0.50%
2024/03/15	11	17.15	50.2	17.20	17.20	-39.2	8,090	-0.48%
2024/03/14	0	0.00	1.1	17.56	17.55	-1.1	7,817	-0.01%
2024/03/13	5	17.50	60.9	17.37	17.55	-55.9	7,716	-0.72%
2024/03/12	0	0.00	100.1	17.28	17.30	-100.1	7,655	-1.31%
2024/03/11	10	17.15	53.2	17.10	17.15	-43.2	7,752	-0.56%
2024/03/08	1	17.00	2.2	17.15	17.10	-1.2	7,737	-0.02%
2024/03/07	1	17.20	53.2	17.15	17.15	-52.2	7,643	-0.68%
2024/03/06	5	17.05	96.1	17.08	17.10	-91.1	7,564	-1.20%
2024/03/05	5.1	16.75	0.2	16.80	16.75	4.9	7,463	0.07%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0	0.00	17.9	16.72	16.80	-17.9	7,384	-0.24%
2024/02/29	11	16.58	2.1	16.62	16.65	8.9	7,294	0.12%
2024/02/27	3	16.37	0	0.00	16.40	3	7,143	0.04%
2024/02/26	2	16.30	7	16.25	16.40	-5	7,083	-0.07%
2024/02/23	0.3	15.70	8	15.70	15.70	-7.7	6,620	-0.12%
2024/02/22	1	15.75	0	0.00	15.80	1	6,636	0.02%
2024/02/21	9	15.77	4	15.69	15.85	5	6,618	0.08%
2024/02/20	3	15.60	1.2	15.65	15.60	1.8	6,703	0.03%
2024/02/19	4	15.59	0	0.00	15.60	4	6,726	0.06%
2024/02/16	6	15.46	1	15.50	15.50	5	6,724	0.07%
2024/02/15	6	15.40	0	0.00	15.50	6	6,602	0.09%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	8	15.27	56	15.25	15.40	-48	6,356	-0.76%
2024/02/01	60.5	15.06	66.3	14.91	15.30	-5.8	6,057	-0.10%
2024/01/31	1	15.70	0	0.00	15.70	1	4,569	0.02%
2024/01/30	7	15.94	0	0.00	15.85	7	4,473	0.16%
2024/01/29	0	16.00	0	0.00	15.95	0	4,450	0.00%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/22	1	15.85	0	15.95	15.85	1	4,498	0.02%
2024/01/19	4	15.83	0	0.00	15.95	4	4,497	0.09%
2024/01/17	5.1	15.80	0	0.00	15.80	5.1	4,485	0.11%
2024/01/16	8.2	15.94	1	15.90	15.90	7.2	4,430	0.16%
2024/01/15	0	0.00	4.1	16.15	16.10	-4.1	4,366	-0.09%
2024/01/12	0.2	16.10	0	0.00	16.15	0.2	4,399	0.00%
2024/01/11	1	16.20	2.2	16.20	16.20	-1.2	4,382	-0.03%
2024/01/10	6	16.13	5.8	16.17	16.15	0.2	4,400	0.00%
2024/01/09	0.2	15.93	0	0.00	15.85	0.2	4,223	0.00%
2024/01/08	0.1	16.00	0.3	16.03	15.90	-0.2	4,216	0.00%
2024/01/04	0	0.00	0.1	16.00	15.95	-0.1	4,224	0.00%
2024/01/03	0	15.90	7	15.86	15.90	-7	4,301	-0.16%
2024/01/02	0	0.00	1.1	15.95	15.90	-1.1	4,294	-0.03%
2023/12/29	0.2	15.93	2	15.98	15.90	-1.8	4,321	-0.04%
2023/12/28	0	0.00	3	15.95	16.00	-3	4,325	-0.07%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/26	0	0.00	1.2	15.91	15.95	-1.2	4,327	-0.03%
2023/12/25	0	0.00	3	15.85	15.80	-3	4,334	-0.07%
2023/12/22	2	15.68	0	0.00	15.70	2	4,353	0.05%
2023/12/21	2.1	15.75	0	0.00	15.75	2.1	4,350	0.05%
2023/12/20	0	0.00	4	15.95	15.90	-4	4,329	-0.09%
2023/12/19	4.1	15.78	0	0.00	15.75	4.1	4,316	0.09%
2023/12/18	3.1	16.00	0	0.00	15.95	3.1	4,231	0.07%
2023/12/15	3.3	16.27	0.1	16.50	16.20	3.2	4,157	0.08%
2023/12/14	0	0.00	7.6	16.33	16.35	-7.6	4,138	-0.18%
2023/12/13	6.9	16.24	0	0.00	16.20	6.9	4,085	0.17%
2023/12/12	5	16.48	0.1	16.50	16.50	4.9	3,978	0.12%
2023/12/11	3	16.42	3.1	16.42	16.45	-0.1	3,940	0.00%
2023/12/08	1.1	16.10	4.7	16.13	16.20	-3.6	3,811	-0.10%
2023/12/07	1	16.00	5	16.04	16.05	-4	3,739	-0.11%
2023/12/06	5	16.09	37	16.09	16.05	-32	3,707	-0.86%
2023/12/05	1	15.85	0	0.00	15.80	1	3,551	0.03%
2023/12/04	2.1	15.75	3	15.75	15.80	-0.9	3,503	-0.03%
2023/12/01	3.1	15.73	4.1	15.70	15.75	-1	3,500	-0.03%
2023/11/30	2.2	15.63	0.1	15.70	15.80	2.1	3,475	0.06%
2023/11/29	11	15.65	0	0.00	15.65	11	3,395	0.32%
2023/11/28	0	0.00	0.1	15.65	15.65	-0.1	3,389	0.00%
2023/11/27	3.1	15.60	0.1	15.60	15.55	3	3,344	0.09%
2023/11/24	1.2	15.60	0	0.00	15.60	1.2	3,336	0.04%
2023/11/23	3.2	15.67	8.6	15.65	15.70	-5.4	3,312	-0.16%
2023/11/22	0	0.00	0	15.45	15.50	0	3,201	0.00%
2023/11/21	1.1	15.45	9	15.45	15.45	-7.9	3,169	-0.25%
2023/11/20	10.1	15.35	4.1	15.35	15.40	6	3,079	0.19%
2023/11/17	1.2	15.25	3.4	15.30	15.35	-2.3	3,026	-0.08%
2023/11/16	1	15.00	0.2	15.03	15.05	0.8	2,867	0.03%
2023/11/15	1	14.95	0.1	15.05	15.00	0.9	2,824	0.03%
2023/11/14	0	0.00	0.1	14.95	14.95	-0.1	2,820	0.00%
2023/11/13	2.1	14.90	0	0.00	14.90	2.1	2,868	0.07%
2023/11/10	0.1	14.95	0.2	14.93	14.90	-0.1	2,997	0.00%
2023/11/09	0	0.00	0.3	14.90	14.90	-0.3	3,030	-0.01%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/06	1	14.85	0.1	14.95	14.90	0.9	3,086	0.03%
2023/11/03	1.1	14.81	0	0.00	14.80	1.1	3,084	0.04%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/26	2.1	14.70	0	0.00	14.75	2.1	3,303	0.06%
2023/10/25	1	14.80	50	14.80	14.75	-49	3,294	-1.49%
2023/10/24	1.2	14.76	6	14.75	14.75	-4.8	3,336	-0.14%
2023/10/23	2.5	14.76	0	0.00	14.80	2.5	3,373	0.07%
2023/10/20	1.2	14.72	0	0.00	14.85	1.2	3,402	0.04%
2023/10/19	0	0.00	0.1	14.90	14.90	-0.1	3,428	0.00%
2023/10/18	6	14.85	2	14.90	14.90	4	3,467	0.12%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/16	3	14.90	0	0.00	14.95	3	3,655	0.08%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	0.2	14.98	0	0.00	15.00	0.2	4,414	0.01%
2023/10/11	0	0.00	10	14.90	14.95	-10	4,524	-0.22%
2023/10/06	0	0.00	2	14.75	14.75	-2	4,514	-0.04%
2023/10/05	2	14.70	0	0.00	14.70	2	4,580	0.04%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/09/28	2.1	14.68	10	14.70	14.65	-7.9	4,891	-0.16%
2023/09/27	2	14.68	0	0.00	14.70	2	4,938	0.04%
2023/09/26	2	14.73	9	14.70	14.70	-7	4,961	-0.14%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/22	0.1	14.80	1	14.75	14.75	-0.9	5,226	-0.02%
2023/09/21	2	14.78	0	0.00	14.75	2	5,228	0.04%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	1	14.85	0	0.00	14.90	1	5,284	0.02%
2023/09/15	0.1	14.95	0	0.00	14.95	0.1	5,308	0.00%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/13	5	14.90	0.1	14.90	14.90	4.9	5,311	0.09%
2023/09/12	5	14.85	0	0.00	14.85	5	5,371	0.09%
2023/09/11	1.2	14.85	0	0.00	14.80	1.2	5,403	0.02%
2023/09/07	4	14.75	0	0.00	14.75	4	5,419	0.07%
2023/09/06	3	14.88	0	0.00	14.80	3	5,466	0.05%
2023/09/05	2.4	14.91	0	0.00	14.90	2.4	5,470	0.04%
2023/09/04	0	0.00	0.2	14.95	14.90	-0.2	5,520	0.00%
2023/09/01	0	0.00	0.1	14.85	14.85	-0.1	5,539	0.00%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/30	4	14.75	0	0.00	14.80	4	5,615	0.07%
2023/08/29	0	0.00	1.1	14.80	14.80	-1.1	5,620	-0.02%
2023/08/25	0.1	14.65	7	14.65	14.60	-6.9	5,686	-0.12%
2023/08/23	0.3	14.70	0	0.00	14.60	0.3	5,763	0.01%
2023/08/22	1	14.60	0.5	14.65	14.65	0.5	5,809	0.01%
2023/08/21	0	14.60	0	0.00	14.65	0	5,828	0.00%
2023/08/18	1.1	14.51	4	14.51	14.55	-3	5,861	-0.05%
2023/08/17	4.5	14.41	8.4	14.44	14.55	-3.9	5,830	-0.07%
2023/08/16	13.1	14.46	28	14.45	14.50	-14.9	5,797	-0.26%
2023/08/15	0	0.00	60	14.65	14.65	-60	5,689	-1.05%
2023/08/14	1	14.75	0	0.00	14.70	1	5,704	0.02%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	2	14.80	0	0.00	14.80	2	5,865	0.03%
2023/08/04	0	0.00	25	14.85	14.85	-25	5,993	-0.42%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/08/01	2	14.90	0	0.00	15.00	2	6,003	0.03%
2023/07/28	2	15.00	4	15.00	15.00	-2	6,037	-0.03%
2023/07/26	6	15.02	0	0.00	15.05	6	6,289	0.10%
2023/07/25	3	14.85	0	0.00	14.90	3	6,312	0.05%
2023/07/24	6	14.83	0	0.00	14.80	6	6,290	0.10%
2023/07/20	5	14.93	0	0.00	14.95	5	6,368	0.08%
2023/07/19	13.1	15.00	0	0.00	15.00	13.1	6,347	0.21%
2023/07/18	22.1	15.08	26	15.06	15.15	-3.9	6,220	-0.06%
2023/07/17	54.7	15.75	1.2	15.63	15.75	53.5	5,840	0.92%
2023/07/14	3.4	15.59	21	15.55	15.55	-17.6	5,566	-0.32%
2023/07/13	6	15.48	10	15.50	15.45	-4	5,480	-0.07%
2023/07/12	4	15.45	50	15.45	15.50	-46	5,504	-0.84%
2023/07/11	0	0.00	15.1	15.41	15.45	-15.1	5,482	-0.28%
2023/07/10	4	15.30	5	15.35	15.25	-1	5,506	-0.02%
2023/07/07	12.6	15.18	5	15.15	15.20	7.6	5,473	0.14%
2023/07/06	13.3	15.29	0	0.00	15.20	13.3	5,464	0.24%
2023/07/05	0	0.00	3.1	15.55	15.50	-3.1	5,340	-0.06%
2023/07/04	5	15.48	10	15.50	15.45	-5	5,311	-0.09%
2023/07/03	1.1	15.50	6.1	15.33	15.45	-5	5,297	-0.10%
2023/06/30	3.1	15.20	41.3	15.09	15.20	-38.2	5,217	-0.73%
2023/06/29	1.1	15.00	0.1	15.00	14.95	1	5,042	0.02%
2023/06/28	0	0.00	9	14.92	14.95	-9	5,061	-0.18%
2023/06/27	0.1	14.95	0.1	14.95	14.90	0	5,091	0.00%
2023/06/26	11.1	15.00	0	0.00	14.95	11.1	5,095	0.22%
2023/06/21	0	0.00	1.1	14.89	14.90	-1.1	5,055	-0.02%
2023/06/20	0	0.00	1.1	14.85	14.80	-1.1	5,070	-0.02%
2023/06/19	0	0.00	4	14.75	14.80	-4	5,120	-0.08%
2023/06/16	1.1	14.85	1	14.85	14.80	0.1	5,149	0.00%
2023/06/15	13	14.87	0	0.00	14.80	13	5,129	0.25%
2023/06/13	10	14.90	9.3	14.90	14.90	0.7	5,393	0.01%
2023/06/12	4	14.80	3	14.85	14.85	1	5,429	0.02%
2023/06/08	14	14.77	0	0.00	14.70	14	5,831	0.24%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0	0.00	0.1	14.80	14.80	-0.1	6,036	0.00%
2023/06/05	0	0.00	6.2	14.75	14.75	-6.2	6,096	-0.10%
2023/06/02	0	0.00	2	14.67	14.70	-2	6,155	-0.03%
2023/06/01	0	0.00	10	14.70	14.65	-10	6,229	-0.16%
2023/05/31	3	14.65	11	14.70	14.65	-8	6,269	-0.13%
2023/05/30	1	14.65	0	0.00	14.70	1	6,363	0.02%
2023/05/29	1	14.60	0	0.00	14.65	1	6,459	0.02%
2023/05/26	11	14.61	0	0.00	14.60	11	6,599	0.17%
2023/05/25	8.3	14.65	0	0.00	14.65	8.3	6,690	0.12%
2023/05/24	0	0.00	12	14.65	14.70	-12	6,793	-0.18%
2023/05/23	0	14.75	0	0.00	14.70	0	6,811	0.00%
2023/05/22	5	14.70	0	0.00	14.70	5	6,994	0.07%
2023/05/19	3	14.65	0	0.00	14.70	3	7,004	0.04%
2023/05/18	1	14.70	1	14.75	14.70	0	7,049	0.00%
2023/05/17	10	14.75	18	14.75	14.75	-8	7,009	-0.11%
2023/05/16	2.1	14.64	2	14.65	14.65	0.1	6,928	0.00%
2023/05/12	0	0.00	6	14.55	14.55	-6	6,983	-0.09%
2023/05/11	17.1	14.51	0	0.00	14.55	17.1	7,003	0.24%
2023/05/10	8	14.66	2	14.65	14.70	6	6,955	0.09%
2023/05/09	4	14.61	1	14.70	14.70	3	7,038	0.04%
2023/05/08	13	14.64	0	0.00	14.65	13	7,071	0.18%
2023/05/05	2	14.63	0	0.00	14.65	2	7,115	0.03%
2023/05/04	1	14.40	17	14.52	14.55	-16	7,194	-0.22%
2023/05/03	0	0.00	15.1	14.50	14.45	-15.1	7,183	-0.21%
2023/05/02	6	14.35	5	14.35	14.40	1	7,141	0.01%
2023/04/27	12	14.10	0	0.00	14.10	12	7,151	0.17%
2023/04/25	1	14.00	0	0.00	14.00	1	7,220	0.01%
2023/04/21	0.7	13.95	0	0.00	13.95	0.7	7,197	0.01%
2023/04/20	6.1	13.95	0	0.00	13.95	6.1	7,250	0.08%
2023/04/19	14	14.05	0	0.00	14.10	14	7,242	0.19%
2023/04/18	49	14.07	0	0.00	14.05	49	7,222	0.68%
2023/04/17	20	14.15	0	0.00	14.15	20	7,182	0.28%
2023/04/14	3	14.15	0	0.00	14.15	3	7,079	0.04%
2023/04/13	0	0.00	6	14.15	14.15	-6	7,050	-0.09%
2023/04/12	2	14.05	10	14.05	14.10	-8	6,995	-0.11%
2023/04/10	0.5	13.95	0	0.00	13.95	0.5	6,892	0.01%
2023/04/07	6	13.91	0	0.00	13.95	6	6,853	0.09%
2023/03/31	10	13.83	4	13.80	13.85	6	6,814	0.09%
2023/03/29	2	13.85	0	0.00	13.85	2	7,078	0.03%
2023/03/28	0	0.00	30	13.80	13.85	-30	7,090	-0.42%
2023/03/27	2	13.78	0	0.00	13.75	2	7,037	0.03%
2023/03/23	0	0.00	0.2	13.80	13.80	-0.2	7,004	0.00%
2023/03/21	1	13.68	0	0.00	13.75	1	6,921	0.01%
2023/03/20	1.6	13.57	0	0.00	13.60	1.6	6,858	0.02%
2023/03/17	0	0.00	1	13.55	13.55	-1	6,842	-0.01%
2023/03/16	7	13.49	4.1	13.50	13.50	2.9	6,757	0.04%
2023/03/14	23	13.60	2.5	13.65	13.60	20.5	6,510	0.31%
2023/03/13	3	13.68	0	0.00	13.75	3	6,266	0.05%
2023/03/10	6.1	13.88	1	13.90	13.90	5.1	6,050	0.08%
2023/03/09	4	14.08	10	14.10	14.05	-6	5,909	-0.10%
2023/03/08	9	14.07	1	14.10	14.15	8	5,845	0.14%
2023/03/07	1	14.05	0	0.00	14.05	1	5,796	0.02%
2023/03/06	1	13.85	0	0.00	13.90	1	5,682	0.02%
2023/03/03	4	13.75	1	13.75	13.75	3	5,597	0.05%
2023/03/02	19.5	13.78	4.5	13.78	13.75	14.9	5,567	0.27%
2023/03/01	11	13.86	2	13.90	13.90	9	5,443	0.17%
2023/02/24	2	13.73	11	13.76	13.75	-9	5,339	-0.17%
2023/02/23	5.3	13.70	7	13.65	13.65	-1.8	5,141	-0.03%
2023/02/22	24.3	13.41	1	13.45	13.45	23.3	5,001	0.46%
2023/02/21	2	13.38	0	0.00	13.35	2	4,879	0.04%
2023/02/20	6.2	13.27	0	13.30	13.40	6.2	4,846	0.13%
2023/02/17	2	13.20	0	0.00	13.25	2	4,645	0.04%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/14	5	13.25	0	0.00	13.25	5	4,611	0.11%
2023/02/13	2.1	13.20	3	13.23	13.25	-0.9	4,583	-0.02%
2023/02/10	3	13.20	0	0.00	13.20	3	4,525	0.07%
2023/02/09	5	13.22	0	0.00	13.20	5	4,484	0.11%
2023/02/08	3.2	13.25	0	0.00	13.20	3.2	4,419	0.07%
2023/02/07	7	13.12	0	0.00	13.20	7	4,333	0.16%
2023/02/03	0.9	13.25	3	13.25	13.25	-2.1	4,145	-0.05%
2023/02/02	0	0.00	2	13.25	13.20	-2	4,044	-0.05%
2023/01/31	3.5	13.10	0	0.00	13.10	3.5	3,879	0.09%
2023/01/17	1.3	13.06	0	0.00	13.05	1.3	3,692	0.04%
2023/01/16	1	13.10	12	13.05	13.10	-11	3,604	-0.31%
2023/01/11	5.2	13.13	0	0.00	13.10	5.2	3,655	0.14%
2023/01/09	0	0.00	1	13.00	13.00	-1	3,597	-0.03%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/03	1	12.85	0	0.00	12.80	1	3,760	0.03%
2022/12/30	0	0.00	5	12.85	12.80	-5	3,751	-0.13%
2022/12/29	3	12.80	0	0.00	12.80	3	3,749	0.08%
2022/12/27	1	12.90	0	0.00	12.90	1	3,789	0.03%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	4	12.85	0	0.00	12.85	4	3,917	0.10%
2022/12/21	5	12.79	5	12.75	12.80	0	3,953	0.00%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/15	1	13.10	0	0.00	13.10	1	3,832	0.03%
2022/12/14	5	13.05	0	0.00	13.10	5	3,850	0.13%
2022/12/12	1	13.05	1	13.10	13.10	0	3,884	0.00%
2022/12/09	0.5	13.05	0	0.00	13.15	0.5	4,134	0.01%
2022/12/08	4	12.98	0	0.00	12.95	4	4,129	0.10%
2022/12/06	5	13.07	0	0.00	13.00	5	4,145	0.12%
2022/12/05	2	13.10	2	13.15	13.15	0	4,197	0.00%
2022/12/02	0	0.00	1	13.10	13.10	-1	4,207	-0.02%
2022/12/01	0	0.00	1	13.20	13.15	-1	4,264	-0.02%
2022/11/30	0	0.00	3.1	13.10	13.10	-3.1	4,262	-0.07%
2022/11/29	0	0.00	4	13.05	13.15	-4	4,285	-0.09%
2022/11/25	1	12.95	2	13.05	13.05	-1	4,339	-0.02%
2022/11/24	0	0.00	1	13.00	13.05	-1	4,349	-0.02%
2022/11/23	0	0.00	1	12.90	12.95	-1	4,328	-0.02%
2022/11/16	0	0.00	2	12.75	12.70	-2	4,356	-0.05%
2022/11/15	1	12.85	0	0.00	12.90	1	4,331	0.02%
2022/11/11	1	12.95	1	12.95	12.90	0	4,264	0.00%
2022/11/10	3	12.80	0	0.00	12.75	3	4,257	0.07%
2022/11/09	0	0.00	5	12.89	12.90	-5	4,254	-0.12%
2022/11/08	0	0.00	0.8	12.75	12.70	-0.8	4,229	-0.02%
2022/11/07	0	0.00	0.3	12.60	12.60	-0.3	4,212	-0.01%
2022/11/01	2	12.45	0	0.00	12.50	2	4,289	0.05%
2022/10/31	2	12.55	0	0.00	12.55	2	4,274	0.05%
2022/10/27	0.3	12.53	0	0.00	12.45	0.3	4,288	0.01%
2022/10/25	0.2	12.35	0	0.00	12.35	0.2	4,256	0.00%
2022/10/21	1.2	12.31	0	0.00	12.25	1.2	4,271	0.03%
2022/10/19	3	12.47	8	12.55	12.40	-5	4,117	-0.12%
2022/10/18	0.3	12.70	0	0.00	12.65	0.3	4,054	0.01%
2022/10/17	1	12.55	0	0.00	12.65	1	4,008	0.02%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/13	3.2	12.87	2	12.95	12.80	1.2	4,037	0.03%
2022/10/07	1	13.15	0	0.00	13.15	1	4,344	0.02%
2022/09/30	4	13.08	2	13.10	13.15	2	4,468	0.04%
2022/09/29	2	13.08	0	0.00	13.20	2	4,468	0.04%
2022/09/28	1	13.10	0	0.00	13.05	1	4,495	0.02%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	1	13.35	0	0.00	13.35	1	4,429	0.02%
2022/09/22	1	13.55	0	0.00	13.60	1	4,488	0.02%
2022/09/20	0	0.00	1	13.60	13.55	-1	4,448	-0.02%
2022/09/19	11	13.55	10	13.50	13.55	1	4,465	0.02%
2022/09/16	10.2	13.60	10	13.65	13.45	0.2	4,446	0.00%
2022/09/15	5	13.55	5	13.60	13.65	0	4,240	0.00%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/13	0	0.00	1	13.65	13.65	-1	4,290	-0.02%
2022/09/12	0	0.00	6.7	13.66	13.70	-6.7	4,426	-0.15%
2022/09/08	2	13.60	0	0.00	13.65	2	4,546	0.04%
2022/09/06	2	13.65	0	0.00	13.70	2	4,590	0.04%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/08/29	2.6	13.52	0	0.00	13.55	2.6	4,507	0.06%
2022/08/23	3.9	13.46	0	0.00	13.45	3.9	4,529	0.09%
2022/08/22	0	0.00	0	13.55	13.45	0	4,560	0.00%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/11	0	0.00	10	13.65	13.70	-10	4,732	-0.21%
2022/08/10	0	0.00	7	13.50	13.50	-7	4,772	-0.15%
2022/08/03	6	13.14	0	0.00	13.05	6	5,105	0.12%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/29	2	13.33	0	0.00	13.30	2	5,555	0.04%
2022/07/28	0	0.00	3	13.40	13.40	-3	5,672	-0.05%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/21	1	12.90	0	0.00	12.95	1	5,862	0.02%
2022/07/20	5	13.00	0	0.00	12.85	5	5,870	0.09%
2022/07/19	22	12.94	0	0.00	13.00	22	5,854	0.38%
2022/07/18	3	13.70	0	0.00	13.70	3	5,825	0.05%
2022/07/14	10	13.55	0	0.00	13.60	10	5,710	0.18%
2022/07/12	0.1	13.50	1	13.45	13.45	-0.9	5,911	-0.02%
2022/07/08	1	13.60	0	0.00	13.65	1	6,261	0.02%
2022/07/07	1	13.60	2	13.60	13.55	-1	6,347	-0.02%
2022/06/30	0.1	13.55	0	0.00	13.55	0.1	7,316	0.00%
2022/06/29	0	0.00	1	13.70	13.75	-1	7,298	-0.01%
2022/06/22	1.6	13.54	0	0.00	13.45	1.6	7,821	0.02%
2022/06/21	2	13.65	3	13.65	13.65	-1	7,917	-0.01%
2022/06/17	0.2	13.65	0	0.00	13.95	0.2	7,960	0.00%
2022/06/16	6	13.95	0	0.00	13.75	6	7,911	0.08%
2022/06/14	0	0.00	11	13.72	13.90	-11	8,405	-0.13%
2022/06/13	2	13.65	5	13.65	13.70	-3	8,635	-0.03%
2022/06/10	0	0.00	2	13.85	13.85	-2	8,652	-0.02%
2022/06/09	0	0.00	0	13.95	13.85	0	8,699	0.00%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/02	2	13.80	4	13.85	13.90	-2	9,121	-0.02%
2022/06/01	3	13.87	0.1	13.95	13.90	2.9	9,290	0.03%
2022/05/31	2	13.95	4	14.00	13.95	-2	9,303	-0.02%
2022/05/30	0	0.00	6	14.13	14.15	-6	9,301	-0.06%
2022/05/27	7	13.95	46	13.99	14.00	-39	9,302	-0.42%
2022/05/26	0	0.00	15.8	13.90	13.90	-15.8	9,340	-0.17%
2022/05/24	2	13.75	5	13.85	13.80	-3	9,604	-0.03%
2022/05/23	2.2	13.65	0	0.00	13.80	2.2	9,619	0.02%
2022/05/20	0	0.00	3	13.80	13.80	-3	9,719	-0.03%
2022/05/19	4	13.58	2	13.55	13.75	2	9,705	0.02%
2022/05/18	0	0.00	1	13.85	13.85	-1	9,688	-0.01%
2022/05/17	1	13.35	10	13.50	13.50	-9	9,655	-0.09%
2022/05/16	0.1	13.35	10.6	13.33	13.40	-10.6	9,650	-0.11%
2022/05/13	0	0.00	6	13.45	13.50	-6	9,644	-0.06%
2022/05/12	53.1	13.40	0	0.00	13.35	53.1	9,630	0.55%
2022/05/11	0	0.00	10	13.85	13.85	-10	9,549	-0.10%
2022/05/10	1	13.90	30	13.90	13.90	-29	9,576	-0.30%
2022/05/09	11.1	13.79	0	0.00	13.75	11.1	9,563	0.12%
2022/05/06	3	14.25	0	0.00	14.20	3	9,536	0.03%
2022/05/05	3.1	14.50	0	0.00	14.50	3.1	9,572	0.03%
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/05/03	6	14.76	0	0.00	14.70	6	9,564	0.06%
2022/04/29	1	14.95	0	0.00	14.95	1	9,791	0.01%
2022/04/28	7	14.87	0	0.00	14.95	7	9,955	0.07%
2022/04/27	1	14.85	3	14.90	14.90	-2	10,020	-0.02%
2022/04/26	2	14.95	0	0.00	15.10	2	10,027	0.02%
2022/04/25	12	14.88	10	14.95	14.95	2	10,112	0.02%
2022/04/22	1	15.15	1	15.25	15.25	0	10,221	0.00%
2022/04/21	3	14.80	0	0.00	15.05	3	10,444	0.03%
2022/04/20	2.3	14.81	0	0.00	15.00	2.3	10,773	0.02%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	1	14.85	12.2	14.75	14.75	-11.2	12,254	-0.09%
2022/04/14	24	15.24	10	15.10	15.15	14	12,347	0.11%
2022/04/13	8	15.56	10	15.60	15.75	-2	12,104	-0.02%
2022/04/12	125	15.74	0	0.00	15.75	125	12,199	1.02%	大買/鉅額交易
2022/04/11	33	15.97	3	15.80	16.00	30	12,060	0.25%
2022/04/08	6	15.46	0	0.00	15.75	6	11,837	0.05%
2022/04/07	14	15.55	21	15.78	15.35	-7	11,713	-0.06%
2022/04/06	5	15.30	0	0.00	15.55	5	11,389	0.04%
2022/04/01	9	15.20	0	0.00	15.20	9	11,351	0.08%
2022/03/31	3	15.23	3	15.18	15.15	0	11,470	0.00%
2022/03/30	5	14.95	3	14.95	14.95	2	11,273	0.02%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/25	7	14.74	1	14.70	14.70	6	11,087	0.05%
2022/03/24	5	14.95	0	0.00	15.00	5	10,926	0.05%
2022/03/23	3	14.93	7	14.96	15.05	-4	10,830	-0.04%
2022/03/22	1	14.55	0	0.00	14.65	1	10,622	0.01%
2022/03/21	11	14.67	26	14.69	14.70	-15	10,611	-0.14%
2022/03/18	4	14.70	11	14.70	14.75	-7	10,519	-0.07%
2022/03/17	3	14.30	10	14.33	14.35	-7	10,135	-0.07%
2022/03/16	5	14.05	6	14.00	14.15	-1	9,988	-0.01%
2022/03/15	10	13.75	5	13.80	13.80	5	9,752	0.05%
2022/03/14	7	13.75	40	13.73	13.70	-33	9,780	-0.34%
2022/03/11	0	0.00	6	13.68	13.70	-6	9,755	-0.06%
2022/03/10	0	0.00	3	13.67	13.70	-3	9,690	-0.03%
2022/03/09	0	0.00	4	13.30	13.35	-4	9,647	-0.04%
2022/03/08	6	13.22	1	13.25	13.25	5	9,516	0.05%
2022/03/07	6	13.32	11	13.49	13.40	-5	9,374	-0.05%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/02	1	13.55	0	0.00	13.65	1	9,338	0.01%
2022/03/01	0	0.00	1	13.70	13.70	-1	9,306	-0.01%
2022/02/24	2	13.38	0	0.00	13.35	2	9,162	0.02%
2022/02/23	2	13.45	1	13.55	13.55	1	9,014	0.01%
2022/02/22	3	13.52	0	0.00	13.55	3	9,066	0.03%
2022/02/21	3	13.65	0	0.00	13.65	3	9,092	0.03%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	4	13.70	5	13.75	13.75	-1	9,233	-0.01%
2022/02/11	0.9	13.75	2	13.80	13.80	-1.1	9,171	-0.01%
2022/02/10	4	13.74	30	13.70	13.75	-26	9,127	-0.28%
2022/02/09	7	13.79	4	13.76	13.80	3	9,078	0.03%
2022/02/08	7	13.74	2	13.83	13.85	5	8,981	0.06%
2022/02/07	9	13.62	42.5	13.67	13.65	-33.5	8,819	-0.38%
2022/01/26	0.2	13.35	1	13.50	13.30	-0.8	8,678	-0.01%
2022/01/25	1	13.20	5	13.26	13.20	-4	8,651	-0.05%
2022/01/24	1	13.40	33	13.18	13.40	-32	8,588	-0.37%
2022/01/21	24	13.25	5.5	13.25	13.20	18.5	8,332	0.22%
2022/01/20	17	13.40	0	0.00	13.45	17	8,158	0.21%
2022/01/19	3	13.55	78	13.55	13.55	-75	8,135	-0.92%
2022/01/18	0	0.00	35	13.55	13.65	-35	8,099	-0.43%
2022/01/17	6.5	13.63	4	13.55	13.55	2.5	7,991	0.03%
2022/01/14	6	13.71	87.9	13.67	13.75	-81.9	7,835	-1.05%
2022/01/13	16	13.73	0.3	13.65	13.85	15.8	7,675	0.21%
2022/01/12	0	0.00	1	13.45	13.55	-1	7,345	-0.01%
2022/01/11	76	13.49	90.3	13.56	13.60	-14.3	6,983	-0.20%
2022/01/10	35	12.75	30	12.80	12.90	5	5,799	0.09%
2022/01/07	584	12.57	579	12.55	12.60	5	5,674	0.09%	大買/大賣/
2022/01/06	110	12.39	106.2	12.40	12.35	3.8	5,424	0.07%	大買/大賣/
2022/01/05	404	12.25	488	12.24	12.35	-84	5,346	-1.57%	大買/大賣/
2022/01/04	178	12.15	177.7	12.20	12.20	0.3	5,210	0.00%	大買/大賣/
2022/01/03	367	12.15	351	12.20	12.20	16	5,178	0.31%	大買/大賣/
2021/12/30	148	12.15	148	12.20	12.15	0	5,138	0.00%	大買/大賣/
2021/12/29	272	12.09	271	12.11	12.15	1	5,118	0.02%	大買/大賣/
2021/12/28	332	12.02	315	12.06	12.05	17	5,057	0.34%	大買/大賣/
2021/12/27	244	12.00	188	12.05	12.00	56	4,944	1.13%	大買/大賣/
2021/12/24	214	12.05	221	12.10	12.05	-7	4,855	-0.14%	大買/大賣/
2021/12/23	40	12.05	40	12.10	12.05	0	4,875	0.00%
2021/12/22	103	12.05	104	12.10	12.05	-1	4,893	-0.02%	大買/大賣/
2021/12/21	316	12.00	314	12.05	12.00	2	4,901	0.04%	大買/大賣/
2021/12/20	264	12.00	263	12.05	12.00	1	4,958	0.02%	大買/大賣/
2021/12/17	160	12.01	161	12.05	12.05	-1	4,957	-0.02%	大買/大賣/
2021/12/16	133	12.00	168	12.05	12.00	-35	4,930	-0.71%	大買/大賣/
2021/12/15	302	11.98	349	12.02	12.00	-47	5,022	-0.94%	大買/大賣/
2021/12/14	291	12.00	266	12.04	12.00	25	5,195	0.48%	大買/大賣/
2021/12/13	191.3	12.03	133	12.09	12.05	58.3	5,238	1.11%	大買/大賣/
2021/12/10	221	12.01	300	12.05	12.05	-79	5,378	-1.47%	大買/大賣/
2021/12/09	307	12.00	313	12.04	12.05	-6	5,445	-0.11%	大買/大賣/
2021/12/08	461	12.00	459	12.05	12.00	2	5,513	0.04%	大買/大賣/
2021/12/07	451	11.95	452	12.00	12.00	-1	5,452	-0.02%	大買/大賣/
2021/12/06	468.9	11.95	523	12.00	11.95	-54.1	5,470	-0.99%	大買/大賣/
2021/12/03	360	11.95	384	12.00	12.00	-24	5,541	-0.43%	大買/大賣/
2021/12/02	275.1	11.95	210	12.00	11.95	65.1	5,508	1.18%	大買/大賣/
2021/12/01	191	11.90	271.3	11.95	12.00	-80.3	5,556	-1.45%	大買/大賣/
2021/11/30	370	11.95	352	12.00	11.90	18	5,609	0.32%	大買/大賣/
2021/11/29	695	11.93	759	11.97	11.95	-64	5,634	-1.14%	大買/大賣/
2021/11/26	588	12.03	350	12.06	12.05	238	5,662	4.20%	大買/大賣/鉅額交易
2021/11/25	190	12.08	100	12.10	12.10	90	6,176	1.46%	大買/
2021/11/24	213	12.05	253	12.09	12.10	-40	6,607	-0.61%	大買/大賣/
2021/11/23	51	12.00	11	12.04	12.00	40	6,862	0.58%
2021/11/22	5	12.02	5	12.06	12.10	0	6,968	0.00%
2021/11/19	460	12.10	457	12.10	12.05	3	7,010	0.04%	大買/大賣/
2021/11/18	856	12.14	855.2	12.16	12.20	0.8	6,985	0.01%	大買/大賣/
2021/11/17	796	12.00	796.4	12.02	12.05	-0.4	6,849	-0.01%	大買/大賣/
2021/11/16	688	11.95	706.4	12.00	12.00	-18.4	6,749	-0.27%	大買/大賣/
2021/11/15	615	11.95	615	12.00	12.00	0	6,784	0.00%	大買/大賣/
2021/11/12	261	11.90	288	11.95	12.00	-27	6,783	-0.40%	大買/大賣/
2021/11/11	292	11.90	245	11.95	11.95	47	6,747	0.70%	大買/大賣/
2021/11/10	252	11.90	276	11.95	11.95	-24	6,841	-0.35%	大買/大賣/
2021/11/09	168	11.90	168.1	11.95	11.90	-0.1	6,884	0.00%	大買/大賣/
2021/11/08	189	11.90	166.3	11.95	11.95	22.7	6,888	0.33%	大買/大賣/
2021/11/05	1	11.90	6	11.94	11.95	-5	6,907	-0.07%
2021/11/04	0	0.00	0	12.00	11.95	0	6,951	0.00%
2021/11/03	0	0.00	4	12.00	12.00	-4	6,946	-0.06%
2021/11/01	0	0.00	30	11.95	11.95	-30	6,905	-0.43%
2021/10/29	260	11.90	304	11.95	11.95	-44	6,915	-0.64%	大買/大賣/
2021/10/28	312	11.90	246	11.95	11.90	66	6,871	0.96%	大買/大賣/
2021/10/27	526	11.95	508	12.00	11.95	18	6,864	0.26%	大買/大賣/
2021/10/26	400	11.90	400	11.95	11.95	0	6,792	0.00%	大買/大賣/
2021/10/25	484	11.91	471	11.96	11.95	13	6,754	0.19%	大買/大賣/
2021/10/22	272	11.91	264	11.96	11.95	8	6,807	0.12%	大買/大賣/
2021/10/21	1,585	11.94	1,582	11.91	11.90	3	6,808	0.04%	大買/大賣/
2021/10/20	819	11.80	807	11.83	11.80	12	6,666	0.18%	大買/大賣/
2021/10/19	345	11.70	372	11.72	11.70	-27	6,607	-0.41%	大買/大賣/
2021/10/18	660	11.64	660	11.68	11.70	0	6,588	0.00%	大買/大賣/
2021/10/15	500	11.60	500	11.65	11.65	0	6,594	0.00%	大買/大賣/
2021/10/14	214	11.60	214	11.65	11.60	0	6,620	0.00%	大買/大賣/
2021/10/13	349.5	11.59	349	11.62	11.60	0.5	6,660	0.01%	大買/大賣/
2021/10/12	814	11.56	986.4	11.60	11.60	-172.4	6,714	-2.57%	大買/大賣/鉅額交易
2021/10/08	400	11.55	310.6	11.60	11.55	89.4	6,656	1.34%	大買/大賣/
2021/10/07	337	11.54	338	11.57	11.55	-1	6,680	-0.01%	大買/大賣/
2021/10/06	217	11.50	235	11.55	11.55	-18	6,717	-0.27%	大買/大賣/
2021/10/05	407	11.47	403	11.52	11.50	4	6,776	0.06%	大買/大賣/
2021/10/04	156	11.50	58	11.55	11.55	98	6,784	1.44%	大買/
2021/10/01	436.6	11.48	440	11.53	11.50	-3.5	6,800	-0.05%	大買/大賣/
2021/09/30	458	11.53	691	11.57	11.60	-233	6,724	-3.46%	大買/大賣/鉅額交易
2021/09/29	426	11.50	436	11.55	11.55	-10	6,730	-0.15%	大買/大賣/
2021/09/28	450	11.55	214	11.60	11.60	236	6,747	3.50%	大買/大賣/鉅額交易
2021/09/27	923	11.58	922	11.57	11.55	1	6,763	0.01%	大買/大賣/
2021/09/24	260	11.54	260.6	11.56	11.55	-0.6	6,736	-0.01%	大買/大賣/
2021/09/23	42	11.50	42	11.55	11.50	0	6,755	0.00%
2021/09/22	467	11.39	454	11.41	11.45	13	6,779	0.19%	大買/大賣/
2021/09/17	276	11.50	484.5	11.55	11.50	-208.5	6,703	-3.11%	大買/大賣/鉅額交易
2021/09/16	751	11.42	815	11.46	11.50	-64	6,504	-0.98%	大買/大賣/
2021/09/15	689	11.42	674	11.43	11.40	15	6,414	0.23%	大買/大賣/
2021/09/14	772.1	11.54	586	11.56	11.50	186.1	6,264	2.97%	大買/大賣/鉅額交易
2021/09/13	613	11.57	612.9	11.61	11.55	0.1	6,172	0.00%	大買/大賣/
2021/09/10	301	11.55	400	11.60	11.55	-99	6,092	-1.62%	大買/大賣/
2021/09/09	411	11.53	404	11.56	11.55	7	6,250	0.11%	大買/大賣/
2021/09/08	473	11.59	464	11.65	11.55	9	6,226	0.14%	大買/大賣/
2021/09/07	448	11.65	485	11.71	11.65	-37	6,207	-0.60%	大買/大賣/
2021/09/06	321	11.70	94	11.76	11.70	227	6,217	3.65%	大買/鉅額交易
2021/09/03	582	11.70	582	11.73	11.75	0	6,182	0.00%	大買/大賣/
2021/09/02	601	11.62	598	11.66	11.60	3	6,111	0.05%	大買/大賣/
2021/09/01	73	11.70	72	11.75	11.70	1	6,039	0.02%
2021/08/31	9.3	11.66	0	0.00	11.75	9.3	5,938	0.16%
2021/08/30	30.2	12.20	6.9	12.19	12.20	23.3	5,404	0.43%
2021/08/27	0	0.00	129	12.10	12.10	-129	4,991	-2.58%	大賣/鉅額交易
2021/08/26	85	11.95	92	12.00	12.00	-7	4,724	-0.15%
2021/08/25	261	11.95	268	12.00	12.00	-7	4,639	-0.15%	大買/大賣/
2021/08/24	413	11.93	404	11.96	11.95	9	4,618	0.19%	大買/大賣/
2021/08/23	324	11.90	274	11.95	11.95	50	4,593	1.09%	大買/大賣/
2021/08/20	668	11.84	720	11.86	11.90	-52	4,610	-1.13%	大買/大賣/
2021/08/19	416	11.85	446	11.90	11.85	-30	4,692	-0.64%	大買/大賣/
2021/08/18	460	11.85	436	11.90	11.90	24	4,657	0.52%	大買/大賣/
2021/08/17	280	11.86	280	11.90	11.90	0	4,653	0.00%	大買/大賣/
2021/08/16	604	11.89	599	11.92	11.90	5	4,627	0.11%	大買/大賣/
2021/08/13	329.1	11.93	319	11.95	11.95	10.1	4,558	0.22%	大買/大賣/
2021/08/12	346	11.95	408.5	12.00	12.00	-62.5	4,531	-1.38%	大買/大賣/
2021/08/11	351	11.95	307	12.00	12.00	44	4,578	0.96%	大買/大賣/
2021/08/10	268	11.95	308	12.00	12.00	-40	4,695	-0.85%	大買/大賣/
2021/08/09	128	11.91	180	11.97	11.95	-52	4,929	-1.05%	大買/大賣/
2021/08/06	196	11.95	118	11.98	11.95	78	5,116	1.52%	大買/大賣/
2021/08/05	61	11.94	61	12.00	12.00	0	5,333	0.00%
2021/08/04	212	11.90	196	11.95	11.95	16	5,765	0.28%	大買/大賣/
2021/08/03	113	11.90	110	11.95	11.90	3	5,912	0.05%	大買/大賣/
2021/08/02	14	11.92	106	11.95	11.95	-92	6,203	-1.48%	大賣/
2021/07/30	129.3	11.90	36	11.95	11.90	93.3	6,257	1.49%	大買/
2021/07/29	106.5	11.90	106	11.95	11.95	0.5	6,379	0.01%	大買/大賣/
2021/07/28	353	11.84	418	11.87	11.90	-65	6,444	-1.01%	大買/大賣/
2021/07/27	392	11.90	329	11.95	11.95	63	6,687	0.94%	大買/大賣/
2021/07/26	321	11.94	321	11.95	11.90	0	6,812	0.00%	大買/大賣/
2021/07/23	160	11.90	161	11.95	11.95	-1	6,844	-0.01%	大買/大賣/
2021/07/22	211	11.85	304	11.90	11.90	-93	6,919	-1.34%	大買/大賣/
2021/07/21	292	11.85	192	11.88	11.85	100	6,934	1.44%	大買/大賣/
2021/07/20	401	11.85	400	11.90	11.85	1	6,998	0.01%	大買/大賣/
2021/07/19	362	11.90	362	11.94	11.95	0	6,975	0.00%	大買/大賣/
2021/07/16	533	11.86	557	11.86	11.90	-24	7,058	-0.34%	大買/大賣/
2021/07/15	94	11.90	147	11.94	11.90	-53	7,022	-0.75%	大賣/
2021/07/14	331	11.90	331	11.95	11.90	0	7,136	0.00%	大買/大賣/
2021/07/13	138.6	11.86	99	11.90	11.90	39.6	7,338	0.54%	大買/
2021/07/12	673	11.86	673	11.88	11.85	0	7,356	0.00%	大買/大賣/
2021/07/09	318.2	11.75	318	11.80	11.75	0.2	7,378	0.00%	大買/大賣/
2021/07/08	338	11.75	348	11.80	11.80	-10	7,400	-0.14%	大買/大賣/
2021/07/07	228.3	11.70	277	11.75	11.70	-48.7	7,486	-0.65%	大買/大賣/
2021/07/06	304	11.67	253	11.71	11.70	51	7,599	0.67%	大買/大賣/
2021/07/05	75	11.60	104	11.65	11.65	-29	7,708	-0.38%	大賣/
2021/07/02	260	11.58	257	11.60	11.60	3	7,723	0.04%	大買/大賣/
2021/07/01	240	11.55	212	11.60	11.55	28	7,727	0.36%	大買/大賣/
2021/06/30	260	11.55	248	11.60	11.60	12	7,769	0.15%	大買/大賣/
2021/06/29	91	11.55	94	11.60	11.60	-3	7,784	-0.04%
2021/06/28	164	11.55	200	11.60	11.60	-36	7,810	-0.46%	大買/大賣/
2021/06/25	160	11.55	160	11.60	11.55	0	7,838	0.00%	大買/大賣/
2021/06/24	61	11.55	79	11.59	11.55	-18	7,896	-0.23%
2021/06/23	212	11.52	212	11.56	11.55	0	7,948	0.00%	大買/大賣/
2021/06/22	160	11.45	160	11.50	11.50	0	7,936	0.00%	大買/大賣/
2021/06/21	200	11.40	200	11.45	11.40	0	7,944	0.00%	大買/大賣/
2021/06/18	192	11.48	191	11.50	11.45	1	7,956	0.01%	大買/大賣/
2021/06/17	124	11.45	96	11.50	11.45	28	7,820	0.36%	大買/
2021/06/16	282	11.43	272	11.47	11.45	10	8,023	0.12%	大買/大賣/
2021/06/15	200.1	11.45	174	11.50	11.50	26.1	8,007	0.33%	大買/大賣/
2021/06/11	238	11.47	238	11.52	11.50	0	8,048	0.00%	大買/大賣/
2021/06/09	95	11.46	94	11.47	11.40	1	8,127	0.01%
2021/06/08	0.1	11.50	0	0.00	11.50	0.1	8,212	0.00%
2021/06/07	349	11.47	334	11.47	11.45	15	8,553	0.18%	大買/大賣/
2021/06/04	0	0.00	4	11.55	11.55	-4	8,648	-0.05%
2021/06/03	2	11.55	0	0.00	11.55	2	8,843	0.02%
2021/06/02	3	11.48	0	0.00	11.50	3	8,945	0.03%
2021/05/31	0.1	11.35	0	0.00	11.35	0.1	8,959	0.00%
2021/05/28	10	11.30	0	0.00	11.35	10	9,021	0.11%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/21	5	11.35	7	11.35	11.35	-2	9,258	-0.02%
2021/05/20	5	11.20	0	0.00	11.25	5	9,295	0.05%
2021/05/19	31	11.26	0	0.00	11.25	31	9,306	0.33%
2021/05/18	2	11.30	0	0.00	11.35	2	9,281	0.02%
2021/05/17	4.1	11.13	0	0.00	11.05	4.1	9,210	0.04%
2021/05/14	2	11.35	0	0.00	11.45	2	8,975	0.02%
2021/05/13	6.1	11.29	2	11.25	11.30	4.1	8,808	0.05%
2021/05/12	40.4	11.40	7	11.54	11.40	33.4	8,600	0.39%
2021/05/11	3	11.92	0	0.00	11.85	3	8,154	0.04%
2021/05/10	0	0.00	25	12.00	12.05	-25	8,016	-0.31%
2021/05/06	20	11.85	0	0.00	11.85	20	7,719	0.26%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/05/04	8.1	11.69	15.5	11.87	11.70	-7.4	7,584	-0.10%
2021/04/29	7	11.95	10	11.95	11.95	-3	7,206	-0.04%
2021/04/28	2.2	11.95	5	11.95	11.95	-2.8	7,171	-0.04%
2021/04/27	1	11.90	3	11.90	11.90	-2	7,210	-0.03%
2021/04/26	22	11.85	1	11.85	11.90	21	7,175	0.29%
2021/04/21	2	11.83	0	0.00	11.80	2	7,005	0.03%
2021/04/20	7	11.96	0	0.00	11.90	7	7,047	0.10%
2021/04/19	11	11.92	1	11.95	11.95	10	6,975	0.14%
2021/04/16	10	11.70	0	0.00	11.70	10	6,837	0.15%
2021/04/15	0	0.00	2	11.60	11.70	-2	6,868	-0.03%
2021/04/14	0	0.00	75	11.50	11.55	-75	6,783	-1.11%
2021/04/09	1	11.40	0	0.00	11.40	1	6,658	0.02%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/06	41	11.50	2	11.45	11.45	39	6,741	0.58%
2021/03/29	1	11.50	0	0.00	11.45	1	6,696	0.01%
2021/03/26	2	11.48	0	0.00	11.45	2	6,857	0.03%
2021/03/25	2	11.38	0	0.00	11.40	2	6,832	0.03%
2021/03/24	3	11.35	0	0.00	11.35	3	6,908	0.04%
2021/03/23	3	11.38	16	11.35	11.35	-13	6,882	-0.19%
2021/03/19	3	11.32	0	0.00	11.25	3	6,891	0.04%
2021/03/15	0	0.00	1	11.45	11.40	-1	6,744	-0.01%
2021/03/12	3	11.32	0	0.00	11.40	3	6,790	0.04%
2021/03/11	1	11.30	0	0.00	11.30	1	6,758	0.01%
2021/03/10	0.9	11.50	65	11.46	11.50	-64.1	6,461	-0.99%
2021/03/09	57.7	11.31	11	11.34	11.45	46.7	6,352	0.73%
2021/03/05	4	11.16	0	0.00	11.20	4	6,027	0.07%
2021/03/04	2	11.15	0	0.00	11.20	2	6,083	0.03%
2021/03/03	1	11.20	5	11.20	11.20	-4	6,003	-0.07%
2021/03/02	1	11.15	0	0.00	11.10	1	5,903	0.02%
2021/02/26	2.6	11.05	0	0.00	11.10	2.6	5,833	0.04%
2021/02/25	0	0.00	12	11.05	11.10	-12	5,733	-0.21%
2021/02/24	2	11.00	16.3	11.01	11.00	-14.3	5,695	-0.25%
2021/02/23	16	10.92	1	10.90	10.95	15	5,537	0.27%
2021/02/22	0.8	10.90	0	0.00	10.85	0.8	5,470	0.01%
2021/02/19	0	0.00	10	10.85	10.85	-10	5,431	-0.18%
2021/02/18	30	10.85	0	0.00	10.85	30	5,407	0.55%
2021/02/05	2	10.75	10	10.75	10.70	-8	5,362	-0.15%
2021/02/04	0.1	10.70	10	10.70	10.70	-9.9	5,329	-0.19%
2021/02/03	2	10.70	0.3	10.70	10.70	1.7	5,426	0.03%
2021/02/01	141	10.70	155	10.70	10.70	-14	5,461	-0.26%	大買/大賣/
2021/01/29	124	10.65	122	10.70	10.65	2	5,429	0.04%	大買/大賣/
2021/01/28	27	10.65	8	10.70	10.70	19	5,410	0.35%
2021/01/27	102	10.69	100	10.71	10.70	2	5,389	0.04%	大買/
2021/01/26	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/25	0	0.00	8	10.75	10.75	-8	5,309	-0.15%
2021/01/21	6	10.75	4	10.70	10.70	2	5,197	0.04%
2021/01/20	5	10.77	7	10.75	10.70	-2	5,154	-0.04%
2021/01/14	30	10.95	0	0.00	10.95	30	5,046	0.59%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	52	10.95	0	0.00	11.00	52	4,897	1.06%
2021/01/06	6	10.80	0	0.00	10.80	6	4,705	0.13%
2021/01/04	4	10.85	0	0.00	10.85	4	4,590	0.09%
2020/12/31	1.2	10.89	0	0.00	10.85	1.2	4,533	0.03%
2020/12/30	0	0.00	1.1	10.75	10.90	-1.1	4,442	-0.02%
2020/12/28	0	0.00	7.1	10.75	10.75	-7.1	4,227	-0.17%
2020/12/23	0	0.00	5.4	10.70	10.75	-5.4	4,173	-0.13%
2020/12/22	0	0.00	5	10.75	10.75	-5	4,135	-0.12%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/16	3	10.87	0.1	10.85	10.90	2.9	4,050	0.07%
2020/12/15	0	0.00	500	10.80	10.80	-500	4,044	-12.36%	大賣/鉅額交易
2020/12/14	0	0.00	0.3	10.90	10.85	-0.3	4,008	-0.01%
2020/12/09	0	0.00	2	10.85	10.85	-2	3,916	-0.05%
2020/12/08	10	10.93	0	0.00	10.90	10	3,796	0.26%
2020/12/07	500	10.98	2	10.95	11.05	498	3,712	13.41%	大買/鉅額交易
2020/11/25	2	11.00	0	0.00	11.00	2	3,991	0.05%
2020/11/23	0	0.00	0.6	11.00	11.00	-0.6	4,016	-0.01%
2020/11/12	0	0.00	2	11.05	11.05	-2	5,270	-0.04%
2020/11/11	42	11.05	47.7	11.02	11.15	-5.7	5,377	-0.11%
2020/11/10	72	10.93	72	10.95	11.00	0	5,314	0.00%
2020/11/09	81	10.90	81	10.95	10.95	0	5,351	0.00%
2020/11/05	8	10.95	0	0.00	10.85	8	5,435	0.15%
2020/11/03	5	10.90	0.2	10.95	10.95	4.8	5,552	0.09%
2020/11/02	0	0.00	15	10.90	10.90	-15	5,625	-0.27%
2020/10/30	2	10.90	0	0.00	10.85	2	5,639	0.04%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/23	41	10.80	41	10.83	10.80	0	5,613	0.00%
2020/10/21	0	0.00	10	10.80	10.80	-10	5,745	-0.17%
2020/10/19	0	0.00	1	10.80	10.80	-1	5,782	-0.02%
2020/10/16	0	0.00	0.1	10.80	10.75	-0.1	5,818	0.00%
2020/10/14	0	10.90	0	0.00	10.80	0	5,943	0.00%
2020/10/13	5	10.80	5.3	10.85	10.90	-0.3	5,979	-0.01%
2020/10/12	0	0.00	3	10.85	10.90	-3	6,024	-0.05%
2020/10/08	24	10.94	22	10.95	10.95	2	6,061	0.03%
2020/10/07	63	10.85	63	10.90	10.90	0	6,071	0.00%
2020/10/06	10	10.90	5.2	10.85	10.85	4.8	6,106	0.08%
2020/09/30	0	0.00	6	10.70	10.70	-6	6,198	-0.10%
2020/09/29	21	10.70	20	10.75	10.65	1	6,154	0.02%
2020/09/28	0	0.00	1	10.65	10.65	-1	6,203	-0.02%
2020/09/24	4	10.50	0	0.00	10.50	4	6,315	0.06%
2020/09/23	34	10.72	52	10.73	10.70	-18	6,244	-0.29%
2020/09/22	146	10.83	141	10.82	10.75	5	6,199	0.08%	大買/大賣/
2020/09/21	56	10.93	56	10.96	10.90	0	6,160	0.00%
2020/09/11	2	10.98	0	0.00	10.95	2	6,299	0.03%
2020/09/10	3	10.97	2	11.00	11.00	1	6,312	0.02%
2020/09/09	3	10.95	0	0.00	10.95	3	6,353	0.05%
2020/09/08	94	11.03	97	11.06	11.05	-3	6,378	-0.05%
2020/09/07	21	10.80	21	10.85	10.95	0	6,471	0.00%
2020/09/04	4	10.86	3	10.95	10.80	1	6,554	0.02%
2020/09/03	0	0.00	2	10.95	10.95	-2	6,507	-0.03%
2020/09/02	106	11.04	92	11.03	11.00	14	6,491	0.22%	大買/
2020/08/31	12	11.19	0	0.00	11.15	12	6,466	0.19%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	2	11.35	1	11.35	11.30	1	6,530	0.02%
2020/08/26	27	11.29	3	11.27	11.30	24	6,487	0.37%
2020/08/25	6.2	12.08	0	0.00	12.10	6.2	6,157	0.10%
2020/08/24	27	11.98	0	0.00	12.00	27	5,885	0.46%
2020/08/21	53	12.00	1	12.00	12.05	52	5,735	0.91%
2020/08/20	281	11.96	318	11.99	11.90	-37	5,667	-0.65%	大買/大賣/
2020/08/19	101	12.10	110	12.15	12.10	-9	5,449	-0.17%	大買/大賣/
2020/08/18	6	12.00	6	12.05	12.10	0	5,388	0.00%
2020/08/17	66	11.99	66	12.00	12.05	0	5,363	0.00%
2020/08/14	132	11.95	132	12.00	11.95	0	5,231	0.00%	大買/大賣/
2020/08/13	138	11.95	138	12.00	12.00	0	5,205	0.00%	大買/大賣/
2020/08/12	84	11.95	84	12.00	12.00	0	5,115	0.00%
2020/08/10	120	11.96	120	12.00	12.00	0	5,032	0.00%	大買/大賣/
2020/08/07	41	11.90	46.3	11.94	11.95	-5.3	4,985	-0.11%
2020/08/06	71.3	11.79	71	11.84	11.85	0.3	4,969	0.01%
2020/08/05	16	11.70	15	11.75	11.75	1	4,940	0.02%
2020/08/04	21	11.69	21	11.72	11.70	0	5,035	0.00%
2020/08/03	0	0.00	0.1	11.75	11.65	-0.1	5,072	0.00%
2020/07/31	15.1	11.70	15	11.75	11.70	0.1	5,074	0.00%
2020/07/30	18	11.71	15	11.72	11.70	3	5,134	0.06%
2020/07/29	3	11.70	3	11.75	11.70	0	5,138	0.00%
2020/07/28	10	11.65	5	11.65	11.65	5	5,188	0.10%
2020/07/27	21	11.75	21	11.78	11.70	0	5,255	0.00%
2020/07/24	30	11.83	30	11.88	11.85	0	5,214	0.00%
2020/07/23	34	11.90	34	11.94	11.90	0	5,235	0.00%
2020/07/22	3	11.95	0	0.00	11.95	3	5,272	0.06%
2020/07/21	117	11.90	118	11.91	11.95	-1	5,290	-0.02%	大買/大賣/
2020/07/20	56	11.80	56	11.85	11.80	0	5,195	0.00%
2020/07/16	5	11.90	2	11.85	11.90	3	5,303	0.06%
2020/07/15	8	11.80	11.1	11.80	11.80	-3.1	5,275	-0.06%
2020/07/14	60.1	11.75	85	11.76	11.75	-24.9	5,395	-0.46%
2020/07/13	3	11.70	3.1	11.75	11.80	-0.1	5,481	0.00%
2020/07/10	0.1	11.80	15	11.75	11.75	-14.9	5,566	-0.27%
2020/07/09	0	0.00	0.1	11.85	11.85	-0.1	5,594	0.00%
2020/07/08	0.1	11.85	0	0.00	11.85	0.1	5,648	0.00%
2020/07/07	24.1	11.88	23	11.85	11.80	1.1	5,806	0.02%
2020/07/06	31	11.80	30.1	11.85	11.85	0.9	5,902	0.02%
2020/07/03	8	11.75	18.1	11.74	11.70	-10.1	5,943	-0.17%
2020/07/02	0.1	11.70	0	0.00	11.70	0.1	5,964	0.00%
2020/06/30	2	11.65	0.2	11.70	11.65	1.8	6,104	0.03%
2020/06/24	0	0.00	0.1	11.75	11.75	-0.1	6,170	0.00%
2020/06/23	3.1	11.79	1.1	11.76	11.75	2.1	6,260	0.03%
2020/06/22	0.1	11.90	0	0.00	11.80	0.1	6,373	0.00%
2020/06/18	5	11.85	1	11.85	11.90	4	6,735	0.06%
2020/06/17	0	0.00	0.1	11.90	11.90	-0.1	6,813	0.00%
2020/06/16	0.1	11.80	0	0.00	11.80	0.1	7,062	0.00%
2020/06/15	2	11.63	0	11.75	11.70	2	7,552	0.03%
2020/06/12	15	11.57	5.1	11.55	11.70	10	7,744	0.13%
2020/06/11	0.1	11.90	0	0.00	11.80	0.1	7,862	0.00%
2020/06/10	4	11.91	7	11.90	11.95	-3	7,969	-0.04%
2020/06/09	0	0.00	1	11.90	11.95	-1	8,425	-0.01%
2020/06/08	0	0.00	0.7	11.95	11.95	-0.7	8,764	-0.01%
2020/06/05	0	11.90	0.2	11.90	11.85	-0.2	8,808	0.00%
2020/06/04	5.2	11.85	1	11.80	11.85	4.2	9,065	0.05%
2020/06/03	1	11.80	0	11.85	11.85	1	9,227	0.01%
2020/06/02	0	0.00	0	11.65	11.65	0	9,165	0.00%
2020/06/01	141	11.51	145.1	11.53	11.55	-4.1	9,162	-0.04%	大買/大賣/
2020/05/29	21	11.44	20	11.45	11.40	1	9,190	0.01%
2020/05/28	113	11.49	112	11.50	11.50	1	9,131	0.01%	大買/大賣/
2020/05/27	31	11.45	31	11.50	11.45	0	9,316	0.00%
2020/05/25	124	11.33	124	11.36	11.40	0	9,598	0.00%	大買/大賣/
2020/05/22	5	11.40	0	0.00	11.40	5	9,636	0.05%
2020/05/21	4	11.45	0	0.00	11.50	4	9,639	0.04%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/15	2	11.30	12	11.35	11.35	-10	9,670	-0.10%
2020/05/14	4	11.35	0.4	11.40	11.35	3.6	9,660	0.04%
2020/05/13	12	11.44	0	0.00	11.40	12	9,643	0.12%
2020/05/11	1	11.40	2	11.40	11.40	-1	9,616	-0.01%
2020/05/08	0	0.00	3	11.25	11.30	-3	9,539	-0.03%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	3	11.28	0	11.35	11.30	3	9,614	0.03%
2020/05/04	7	11.25	0	0.00	11.25	7	9,688	0.07%
2020/04/30	0	11.45	3	11.45	11.45	-3	9,665	-0.03%
2020/04/29	20	11.30	0	0.00	11.30	20	9,745	0.21%
2020/04/27	0	0.00	1	11.10	11.10	-1	10,092	-0.01%
2020/04/23	0	0.00	0	10.95	10.90	0	10,098	0.00%
2020/04/22	2	10.70	0	0.00	10.80	2	10,083	0.02%
2020/04/21	4	10.81	0	0.00	10.85	4	10,114	0.04%
2020/04/17	1	11.10	0	0.00	11.00	1	10,054	0.01%
2020/04/16	5	10.99	1	10.95	11.00	4	9,942	0.04%
2020/04/15	6	11.11	2	11.15	11.15	4	9,875	0.04%
2020/04/14	3	11.00	0	0.00	11.00	3	9,838	0.03%
2020/04/13	3	10.80	0	0.00	10.80	3	9,830	0.03%
2020/04/10	3	10.87	0	0.00	10.95	3	9,773	0.03%
2020/04/09	0	0.00	1	10.70	10.65	-1	9,640	-0.01%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	11	10.35	6	10.25	10.35	5	9,234	0.05%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/27	2	10.45	0	0.00	10.45	2	9,041	0.02%
2020/03/26	2	10.35	1	10.40	10.35	1	8,911	0.01%
2020/03/25	46	10.52	42	10.51	10.55	4	8,761	0.05%
2020/03/24	8	10.09	4	10.10	10.00	4	8,512	0.05%
2020/03/23	4	9.65	0	0.00	9.69	4	8,362	0.05%
2020/03/20	1	9.89	15	9.64	9.90	-14	8,291	-0.17%
2020/03/19	30	9.48	45	9.17	9.16	-15	8,036	-0.19%
2020/03/18	12	10.11	1	10.20	10.05	11	7,533	0.15%
2020/03/17	4	10.33	0	0.00	10.25	4	7,335	0.05%
2020/03/16	5	10.86	7	10.75	10.75	-2	7,126	-0.03%
2020/03/13	15	10.99	4	10.80	11.20	11	6,913	0.16%
2020/03/12	6	11.71	10	11.75	11.65	-4	6,467	-0.06%
2020/03/11	4	12.00	1	12.00	11.95	3	6,105	0.05%
2020/03/10	2	11.93	4	11.90	12.00	-2	6,024	-0.03%
2020/03/09	3	12.05	0	0.00	12.05	3	5,785	0.05%
2020/03/06	0	0.00	10	12.25	12.25	-10	5,553	-0.18%
2020/03/05	4	12.30	0	0.00	12.30	4	5,547	0.07%
2020/03/04	8	12.20	10	12.28	12.25	-2	5,533	-0.04%
2020/03/03	1	12.30	24	12.25	12.30	-23	5,507	-0.42%
2020/03/02	14	12.21	0	0.00	12.20	14	5,524	0.25%
2020/02/27	2	12.40	3	12.38	12.35	-1	5,330	-0.02%
2020/02/26	4	12.25	0	0.00	12.35	4	5,257	0.08%
2020/02/21	2	12.30	0	0.00	12.30	2	4,969	0.04%
2020/02/20	0.9	12.40	0	0.00	12.35	0.9	4,984	0.02%
2020/02/19	0	0.00	20	12.30	12.35	-20	4,993	-0.40%
2020/02/17	2	12.25	0	0.00	12.25	2	5,029	0.04%
2020/02/12	0	0.00	1	12.25	12.25	-1	5,200	-0.02%
2020/02/11	10	12.20	1	12.25	12.25	9	5,280	0.17%
2020/02/07	2	12.30	0	0.00	12.30	2	5,384	0.04%
2020/02/06	151	12.30	171	12.20	12.35	-20	5,398	-0.37%	大買/大賣/
2020/02/05	165	12.13	145	12.15	12.15	20	5,354	0.37%	大買/大賣/
2020/02/04	22	12.06	0	0.00	12.15	22	5,261	0.42%
2020/02/03	90	11.90	87	11.90	12.05	3	5,305	0.06%
2020/01/31	98	12.15	92	12.20	12.15	6	5,124	0.12%
2020/01/30	55	12.10	52	12.15	12.10	3	4,971	0.06%
2020/01/20	208	12.40	211	12.45	12.50	-3	4,664	-0.06%	大買/大賣/
2020/01/17	142	12.40	156	12.45	12.45	-14	4,600	-0.30%	大買/大賣/
2020/01/16	212	12.42	98	12.45	12.45	114	4,618	2.47%	大買/鉅額交易
2020/01/15	0	0.00	5	12.50	12.50	-5	4,644	-0.11%
2020/01/14	0	0.00	0.6	12.45	12.45	-0.6	4,585	-0.01%
2020/01/13	50	12.35	50	12.40	12.40	0	4,568	0.00%
2020/01/10	40	12.30	47	12.30	12.30	-7	4,650	-0.15%
2020/01/09	102	12.20	129	12.25	12.25	-27	4,636	-0.58%	大買/大賣/
2020/01/08	310	12.22	318	12.21	12.20	-8	4,629	-0.17%	大買/大賣/
2020/01/07	149	12.20	172	12.22	12.30	-23	4,570	-0.50%	大買/大賣/
2020/01/06	12	12.07	27	12.10	12.15	-15	4,541	-0.33%
2020/01/03	110	12.05	120	12.10	12.10	-10	4,529	-0.22%	大買/大賣/
2020/01/02	207	12.01	221	12.05	12.05	-14	4,500	-0.31%	大買/大賣/
2019/12/31	174	12.00	170	12.05	12.00	4	4,516	0.09%	大買/大賣/
2019/12/27	173	11.96	183	12.00	12.00	-10	4,502	-0.22%	大買/大賣/
2019/12/26	223	11.95	240	11.99	11.95	-17	4,518	-0.38%	大買/大賣/
2019/12/25	114	11.95	114	12.00	12.00	0	4,558	0.00%	大買/大賣/
2019/12/24	137	11.95	127	12.00	11.95	10	4,634	0.22%	大買/大賣/
2019/12/23	106	11.96	103	12.00	12.00	3	4,645	0.06%	大買/大賣/
2019/12/20	152	11.96	141	12.00	11.95	11	4,686	0.23%	大買/大賣/
2019/12/19	116	11.95	116	12.00	11.95	0	4,711	0.00%	大買/大賣/
2019/12/18	48	11.92	48	12.00	11.95	0	4,737	0.00%
2019/12/17	128	11.91	138	11.95	11.95	-10	4,780	-0.21%	大買/大賣/
2019/12/16	293	11.90	296.3	11.95	11.95	-3.3	4,790	-0.07%	大買/大賣/
2019/12/13	109	11.90	141.2	11.95	11.90	-32.2	4,808	-0.67%	大買/大賣/
2019/12/12	793	11.85	1,086	11.90	11.90	-293	4,794	-6.11%	大買/大賣/鉅額交易
2019/12/11	457	11.85	404	11.90	11.90	53	4,749	1.12%	大買/大賣/
2019/12/10	452	11.83	786.6	11.86	11.85	-334.6	4,721	-7.09%	大買/大賣/鉅額交易
2019/12/09	946	11.85	579.9	11.89	11.85	366.1	4,767	7.68%	大買/大賣/鉅額交易
2019/12/06	254	11.85	255.5	11.90	11.85	-1.5	4,763	-0.03%	大買/大賣/
2019/12/05	300	11.85	171.8	11.90	11.85	128.2	4,792	2.67%	大買/大賣/鉅額交易
2019/12/04	304	11.88	304	11.90	11.90	0	4,766	0.00%	大買/大賣/
2019/12/03	170	11.90	59	11.95	11.95	111	4,797	2.31%	大買/鉅額交易
2019/12/02	152	11.91	250	11.95	11.95	-98	4,797	-2.04%	大買/大賣/
2019/11/29	72	11.90	48	11.95	11.95	24	4,759	0.50%
2019/11/28	77	11.94	0	0.00	11.95	77	4,769	1.61%
2019/11/27	204	11.96	204	11.97	12.00	0	4,793	0.00%	大買/大賣/
2019/11/26	178	11.90	239.4	11.95	11.90	-61.4	4,778	-1.29%	大買/大賣/
2019/11/25	262	11.90	293.5	11.95	11.90	-31.5	4,848	-0.65%	大買/大賣/
2019/11/22	94	11.88	98.9	11.93	11.90	-4.9	5,085	-0.10%
2019/11/21	117	11.90	12	11.90	11.90	105	5,276	1.99%	大買/鉅額交易
2019/11/20	262	11.90	252	11.95	11.95	10	5,334	0.19%	大買/大賣/
2019/11/19	318	11.90	303	11.95	11.90	15	5,419	0.28%	大買/大賣/
2019/11/18	260	11.85	300	11.90	11.90	-40	5,473	-0.73%	大買/大賣/
2019/11/15	221	11.85	250	11.90	11.85	-29	5,474	-0.53%	大買/大賣/
2019/11/14	72	11.90	0	0.00	11.90	72	5,493	1.31%
2019/11/13	98	11.90	98	11.95	11.95	0	5,561	0.00%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	230	11.96	229	12.00	11.95	1	5,657	0.02%	大買/大賣/
2019/11/08	861	11.85	875.5	11.90	11.95	-14.5	5,546	-0.26%	大買/大賣/
2019/11/07	404	11.85	405	11.90	11.85	-1	5,492	-0.02%	大買/大賣/
2019/11/06	164	11.80	170.9	11.85	11.85	-6.9	5,447	-0.13%	大買/大賣/
2019/11/05	0	0.00	12	11.85	11.85	-12	5,393	-0.22%
2019/11/04	52	11.79	27	11.85	11.85	25	5,475	0.46%
2019/11/01	210	11.75	207	11.80	11.80	3	5,450	0.06%	大買/大賣/
2019/10/31	303	11.75	371.2	11.80	11.75	-68.2	5,542	-1.23%	大買/大賣/
2019/10/30	210	11.75	239	11.80	11.80	-29	5,514	-0.53%	大買/大賣/
2019/10/29	376	11.75	302.9	11.80	11.75	73.1	5,526	1.32%	大買/大賣/
2019/10/28	256	11.77	202	11.80	11.75	54	5,520	0.98%	大買/大賣/
2019/10/25	170	11.80	200.5	11.85	11.80	-30.5	5,506	-0.55%	大買/大賣/
2019/10/24	47	11.79	166	11.84	11.85	-119	5,485	-2.17%	大賣/鉅額交易
2019/10/23	283	11.79	313	11.84	11.80	-30	5,494	-0.55%	大買/大賣/
2019/10/22	208	11.80	1	11.80	11.80	207	5,551	3.73%	大買/鉅額交易
2019/10/21	152	11.80	150	11.87	11.85	2	5,553	0.04%	大買/大賣/
2019/10/18	512	11.79	572.5	11.84	11.90	-60.5	5,619	-1.08%	大買/大賣/
2019/10/17	350	11.80	349.6	11.85	11.80	0.4	5,500	0.01%	大買/大賣/
2019/10/16	118	11.80	47.3	11.85	11.80	70.7	5,484	1.29%	大買/
2019/10/15	130	11.80	130	11.85	11.85	0	5,482	0.00%	大買/大賣/
2019/10/14	431	11.78	539	11.80	11.85	-108	5,481	-1.97%	大買/大賣/鉅額交易
2019/10/09	99	11.75	92	11.80	11.75	7	5,435	0.13%
2019/10/08	61	11.75	200	11.80	11.75	-139	5,448	-2.55%	大賣/鉅額交易
2019/10/07	216	11.78	215	11.81	11.75	1	5,497	0.02%	大買/大賣/
2019/10/04	12	11.75	9.6	11.85	11.75	2.4	5,483	0.04%
2019/10/03	11	11.75	6	11.80	11.75	5	5,482	0.09%
2019/10/02	201	11.85	113.2	11.90	11.80	87.8	5,476	1.60%	大買/大賣/
2019/10/01	227	11.85	352.7	11.90	11.85	-125.7	5,480	-2.29%	大買/大賣/鉅額交易
2019/09/27	210	11.90	154.8	11.90	11.85	55.2	5,447	1.01%	大買/大賣/
2019/09/26	264	11.92	492.9	11.95	11.95	-228.9	5,406	-4.23%	大買/大賣/鉅額交易
2019/09/25	1,325	11.92	1,211	11.95	11.95	114	5,510	2.07%	大買/大賣/鉅額交易
2019/09/24	1,022	11.95	647	11.99	11.95	375	5,538	6.77%	大買/大賣/鉅額交易
2019/09/23	673	11.94	672	11.95	12.00	1	5,509	0.02%	大買/大賣/
2019/09/20	951	11.90	951	11.95	11.95	0	5,538	0.00%	大買/大賣/
2019/09/17	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/09/16	0	0.00	6	11.95	12.00	-6	5,546	-0.11%
2019/09/12	13	11.99	0	0.00	11.95	13	5,602	0.23%
2019/09/10	1	11.85	0	0.00	11.95	1	5,704	0.02%
2019/09/05	10	11.75	0	0.00	11.80	10	5,745	0.17%
2019/09/03	9	11.75	0	0.00	11.75	9	6,119	0.15%
2019/08/30	9	11.74	0	0.00	11.80	9	6,498	0.14%
2019/08/28	14	11.65	3.5	11.67	11.75	10.5	6,656	0.16%
2019/08/27	8	11.59	2	11.63	11.60	6	6,643	0.09%
2019/08/26	55.5	12.44	0	0.00	12.45	55.5	6,459	0.86%
2019/08/22	5	12.50	0	0.00	12.50	5	6,224	0.08%
2019/08/21	0	0.00	4	12.50	12.50	-4	6,194	-0.06%
2019/08/20	0	0.00	0.3	12.55	12.55	-0.3	6,269	0.00%
2019/08/15	14	12.35	0	0.00	12.35	14	6,222	0.22%
2019/08/06	2	12.13	0	0.00	12.25	2	6,224	0.03%
2019/08/05	24	12.34	0	0.00	12.30	24	6,174	0.39%
2019/08/02	9.5	12.42	0	0.00	12.40	9.5	6,213	0.15%
2019/08/01	33.5	12.60	0	0.00	12.55	33.5	6,158	0.54%
2019/07/31	0	0.00	3	12.68	12.65	-3	6,169	-0.05%
2019/07/29	1	12.75	3	12.75	12.75	-2	6,365	-0.03%
2019/07/26	80	12.75	0	0.00	12.75	80	6,497	1.23%
2019/07/24	13	12.75	0	0.00	12.70	13	6,821	0.19%
2019/07/22	0	0.00	20	12.70	12.75	-20	7,128	-0.28%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/12	0.9	12.60	0	0.00	12.60	0.9	7,022	0.01%
2019/07/09	0	0.00	2	12.45	12.50	-2	7,017	-0.03%
2019/07/08	20	12.48	0	0.00	12.45	20	7,020	0.28%
2019/07/02	25	12.35	0.5	12.35	12.30	24.5	7,284	0.34%
2019/06/27	0	0.00	2	12.48	12.50	-2	7,246	-0.03%
2019/06/26	3	12.45	0	0.00	12.45	3	7,237	0.04%
2019/06/25	2	12.45	1	12.45	12.45	1	7,224	0.01%
2019/06/24	20	12.45	0	0.00	12.45	20	7,254	0.28%
2019/06/20	13	12.54	0	0.00	12.50	13	7,287	0.18%
2019/06/12	6	12.15	0	0.00	12.25	6	7,738	0.08%
2019/06/11	7	12.61	37	12.65	12.50	-30	7,488	-0.40%
2019/06/06	1	12.50	0	0.00	12.55	1	7,260	0.01%
2019/06/05	15	12.42	5	12.40	12.45	10	7,010	0.14%
2019/06/04	10	12.35	0	0.00	12.30	10	6,885	0.15%
2019/06/03	0	0.00	1	12.20	12.30	-1	6,919	-0.01%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/29	0	0.00	5	12.10	12.10	-5	6,807	-0.07%
2019/05/28	5	12.17	0	0.00	12.10	5	6,798	0.07%
2019/05/27	1	12.15	1	12.15	12.20	0	6,759	0.00%
2019/05/24	0	0.00	1	12.05	12.10	-1	6,659	-0.02%
2019/05/22	0	0.00	5	12.07	12.10	-5	6,546	-0.08%
2019/05/21	1	12.00	2	12.05	12.05	-1	6,598	-0.02%
2019/05/20	2	11.85	0	0.00	11.90	2	6,529	0.03%
2019/05/17	5	11.85	2	11.85	11.85	3	6,516	0.05%
2019/05/16	5	11.80	0	0.00	11.80	5	6,538	0.08%
2019/05/10	2	11.85	10	11.90	11.90	-8	6,424	-0.12%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/07	12	11.94	0	0.00	11.90	12	6,259	0.19%
2019/05/06	13	11.86	0	0.00	11.85	13	6,235	0.21%
2019/05/03	10	12.05	0	0.00	12.05	10	6,031	0.17%
2019/04/30	10	12.00	0	0.00	12.00	10	5,811	0.17%
2019/04/29	12	11.84	16	11.83	11.80	-4	5,626	-0.07%
2019/04/26	2	11.45	0	0.00	11.50	2	5,418	0.04%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/22	1	11.30	5	11.30	11.30	-4	5,175	-0.08%
2019/04/19	10	11.25	0	0.00	11.30	10	5,304	0.19%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/15	1	11.25	0.3	11.30	11.30	0.7	5,204	0.01%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/10	8	11.20	10	11.20	11.25	-2	5,099	-0.04%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	12	11.35	0	0.00	11.35	12	4,826	0.25%
2019/04/03	3	11.35	0	0.00	11.35	3	4,730	0.06%
2019/03/29	6	11.40	12	11.40	11.40	-6	4,544	-0.13%
2019/03/28	8	11.35	0	0.00	11.40	8	4,474	0.18%
2019/03/27	4	11.35	0	0.00	11.40	4	4,445	0.09%
2019/03/26	2	11.20	0	0.00	11.35	2	4,395	0.05%
2019/03/25	4	11.15	0	0.00	11.20	4	4,347	0.09%
2019/03/21	21	11.30	5	11.30	11.30	16	4,179	0.38%
2019/03/20	4	11.30	0	0.00	11.30	4	4,143	0.10%
2019/03/19	21	11.40	0	0.00	11.40	21	4,032	0.52%
2019/03/18	21	11.12	0	0.00	11.30	21	3,907	0.54%
2019/03/15	14.9	11.02	4	11.05	11.05	10.9	3,756	0.29%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/12	6	10.90	0	0.00	10.90	6	3,577	0.17%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/08	3	10.85	0	0.00	10.90	3	3,557	0.08%
2019/03/07	9	10.86	1	10.90	10.85	8	3,593	0.22%
2019/03/06	10	10.75	3	10.75	10.80	7	3,456	0.20%
2019/03/05	3	10.70	0	0.00	10.70	3	3,415	0.09%
2019/03/04	3	10.70	1	10.65	10.75	2	3,395	0.06%
2019/02/27	3	10.65	0	0.00	10.65	3	3,338	0.09%
2019/02/26	1	10.70	1	10.70	10.70	0	3,328	0.00%
2019/02/21	0	0.00	4	10.60	10.60	-4	3,246	-0.12%
2019/02/20	5	10.65	0	0.00	10.65	5	3,215	0.16%
2019/02/18	0	0.00	2	10.55	10.60	-2	3,125	-0.06%
2019/02/15	1	10.55	15	10.55	10.55	-14	3,103	-0.45%
2019/02/14	67	10.56	2	10.55	10.60	65	3,057	2.13%
2019/02/13	0	10.55	0.1	10.55	10.60	-0.1	3,026	0.00%
2019/02/11	0	0.00	5	10.55	10.50	-5	3,011	-0.17%
2019/01/30	0	0.00	9	10.47	10.50	-9	2,916	-0.31%
2019/01/29	2	10.45	0	0.00	10.45	2	2,872	0.07%
2019/01/28	1	10.45	0	0.00	10.50	1	2,861	0.03%
2019/01/25	3	10.45	0.4	10.45	10.45	2.7	2,811	0.09%
2019/01/24	0	0.00	2	10.45	10.45	-2	2,781	-0.07%
2019/01/22	2	10.40	1	10.40	10.45	1	2,773	0.04%
2019/01/21	1	10.40	3	10.40	10.40	-2	2,692	-0.07%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/17	1	10.35	0	0.00	10.40	1	2,814	0.04%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/15	2	10.35	0	0.00	10.35	2	2,893	0.07%
2019/01/14	0	0.00	13	10.35	10.35	-13	2,859	-0.45%
2019/01/11	35	10.34	0	0.00	10.35	35	3,041	1.15%
2019/01/10	2	10.25	0	0.00	10.25	2	2,926	0.07%
2019/01/08	1	10.20	0	0.00	10.15	1	3,000	0.03%
2019/01/07	1	10.20	2	10.20	10.20	-1	3,068	-0.03%
2019/01/04	2	10.10	3	10.15	10.10	-1	3,127	-0.03%
2019/01/03	5	10.15	0	0.00	10.15	5	3,301	0.15%
2018/12/27	3	10.15	2	10.15	10.10	1	3,415	0.03%
2018/12/26	2	10.10	0.4	10.10	10.10	1.6	3,435	0.05%
2018/12/25	0	0.00	3	10.10	10.10	-3	3,440	-0.09%
2018/12/24	2	10.15	0	0.00	10.15	2	3,449	0.06%
2018/12/22	7	10.14	0	0.00	10.15	7	3,483	0.20%
2018/12/21	3	10.15	0	0.00	10.10	3	3,604	0.08%
2018/12/18	0	0.00	5	10.15	10.15	-5	3,656	-0.14%
2018/12/14	0	0.00	5	10.15	10.25	-5	3,689	-0.14%
2018/12/06	0	0.00	15	10.16	10.15	-15	3,851	-0.39%
2018/12/05	0	0.00	2	10.20	10.20	-2	3,824	-0.05%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/11/26	0	0.00	1	10.25	10.25	-1	4,003	-0.02%
2018/11/20	0	0.00	40	10.25	10.25	-40	4,059	-0.99%
2018/11/15	1	10.25	0	0.00	10.25	1	4,139	0.02%
2018/11/12	1	10.30	0	0.00	10.20	1	4,190	0.02%
2018/11/06	0.6	10.25	0	0.00	10.20	0.6	4,269	0.01%
2018/10/29	20	10.10	0	0.00	10.10	20	4,433	0.45%
2018/10/26	0	0.00	4	10.00	10.15	-4	4,493	-0.09%
2018/10/25	4	10.05	0	0.00	10.10	4	4,433	0.09%
2018/10/24	2	10.10	0	0.00	10.15	2	4,588	0.04%
2018/10/23	3	10.20	0	0.00	10.15	3	4,772	0.06%
2018/10/22	2	10.25	0	0.00	10.30	2	4,838	0.04%
2018/10/19	11	10.25	4	10.23	10.25	7	4,913	0.14%
2018/10/18	4	10.35	0	0.00	10.30	4	4,767	0.08%
2018/10/11	13	10.30	0	0.00	10.25	13	4,722	0.28%
2018/10/09	1	10.55	0	0.00	10.60	1	4,601	0.02%
2018/10/05	7	10.45	0	0.00	10.50	7	4,625	0.15%
2018/10/04	2	10.65	0	0.00	10.60	2	4,549	0.04%
2018/10/03	10	10.75	0	0.00	10.70	10	4,525	0.22%
2018/09/28	20	10.75	0	0.00	10.75	20	4,511	0.44%
2018/09/25	8	10.66	0	0.00	10.70	8	4,404	0.18%
2018/09/14	0	0.00	34	10.65	10.65	-34	4,357	-0.78%
2018/09/06	1	10.40	0	0.00	10.40	1	4,165	0.02%
2018/09/05	2	10.50	0	0.00	10.40	2	4,151	0.05%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/09/03	0	0.00	0.6	10.45	10.45	-0.6	4,100	-0.02%
2018/08/27	0	0.00	4.7	10.26	10.30	-4.7	4,122	-0.11%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/20	6	10.15	0	0.00	10.20	6	4,110	0.15%
2018/08/15	5	10.17	0	0.00	10.15	5	4,057	0.12%
2018/08/14	4	10.15	0	0.00	10.15	4	4,055	0.10%
2018/08/13	4	10.20	0	0.00	10.20	4	4,082	0.10%
2018/08/10	3	10.25	0	0.00	10.30	3	4,037	0.07%
2018/08/09	7	10.21	0	0.00	10.20	7	3,994	0.18%
2018/08/08	3	10.25	0	0.00	10.25	3	4,008	0.07%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/06	2	10.30	0	0.00	10.35	2	3,963	0.05%
2018/08/03	2	10.20	1	10.25	10.30	1	3,969	0.03%
2018/08/02	20	10.15	2	10.18	10.15	18	3,941	0.46%
2018/08/01	3	10.22	0	0.00	10.25	3	3,873	0.08%
2018/07/31	3	10.12	20	10.05	10.15	-17	3,844	-0.44%
2018/07/30	23	10.64	65	10.65	10.65	-42	3,618	-1.16%
2018/07/25	0	0.00	5	10.60	10.60	-5	3,298	-0.15%
2018/07/24	0	0.00	1	10.55	10.55	-1	3,283	-0.03%
2018/07/23	6	10.50	0	0.00	10.50	6	3,231	0.19%
2018/07/20	0.1	10.50	5	10.50	10.50	-4.9	3,157	-0.16%
2018/07/13	3	10.40	0	0.00	10.45	3	3,081	0.10%
2018/07/03	2	10.35	1	10.35	10.30	1	3,153	0.03%
2018/06/22	5	10.45	0	0.00	10.45	5	3,173	0.16%
2018/06/21	0	0.00	2.7	10.50	10.50	-2.7	3,207	-0.08%
2018/06/19	0.1	10.45	0	0.00	10.45	0.1	3,242	0.00%
2018/06/14	3	10.45	0	0.00	10.45	3	3,207	0.09%
2018/06/12	2	10.45	3	10.45	10.50	-1	3,332	-0.03%
2018/06/11	5	10.46	0	0.00	10.50	5	3,430	0.15%
2018/06/08	0	0.00	2	10.40	10.40	-2	3,436	-0.06%
2018/06/07	0	0.00	0	10.40	10.45	0	3,475	0.00%
2018/06/01	2	10.35	0	0.00	10.30	2	3,412	0.06%
2018/05/31	2	10.35	0	0.00	10.30	2	3,413	0.06%
2018/05/30	4	10.35	0	0.00	10.35	4	3,451	0.12%
2018/05/29	2	10.40	0	0.00	10.40	2	3,428	0.06%
2018/05/23	2	10.35	0	0.00	10.35	2	3,639	0.05%
2018/05/22	2	10.35	1	10.35	10.35	1	3,657	0.03%
2018/05/18	2	10.30	0	0.00	10.40	2	3,831	0.05%
2018/05/17	5	10.36	0	0.00	10.35	5	3,867	0.13%
2018/05/16	4	10.33	0	0.00	10.40	4	3,913	0.10%
2018/05/15	2	10.35	0	0.00	10.35	2	4,007	0.05%
2018/05/14	2	10.35	0	0.00	10.40	2	4,292	0.05%
2018/05/11	2	10.35	0	0.00	10.35	2	4,328	0.05%
2018/05/10	7	10.30	0	0.00	10.35	7	4,326	0.16%
2018/05/09	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/08	2	10.25	0	0.00	10.30	2	4,389	0.05%
2018/05/07	2	10.30	0	0.00	10.25	2	4,416	0.05%
2018/05/04	4	10.30	0	0.00	10.25	4	4,431	0.09%
2018/05/03	6	10.30	0	0.00	10.35	6	4,432	0.14%
2018/05/02	16	10.30	0	0.00	10.30	16	4,416	0.36%
2018/04/30	14	10.23	0	0.00	10.25	14	4,402	0.32%
2018/04/26	20	10.15	0	0.00	10.15	20	4,452	0.45%
2018/04/25	7	10.15	0	0.00	10.15	7	4,507	0.16%
2018/04/17	5	10.15	0	0.00	10.15	5	4,876	0.10%
2018/04/16	0	0.00	1	10.20	10.15	-1	4,872	-0.02%
2018/03/29	3	10.20	0	0.00	10.20	3	4,992	0.06%
2018/03/27	10	10.25	1	10.25	10.25	9	4,912	0.18%
2018/03/26	15	10.20	0	0.00	10.20	15	4,871	0.31%
2018/03/23	5	10.25	0	0.00	10.25	5	4,854	0.10%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/19	0.7	10.40	0	0.00	10.40	0.7	4,873	0.01%
2018/03/15	0.1	10.30	0	0.00	10.25	0.1	4,738	0.00%
2018/03/06	0	0.00	0.4	10.15	10.10	-0.4	4,787	-0.01%
2018/02/23	0	10.20	0	0.00	10.20	0	4,680	0.00%
2018/02/22	1	10.15	0	0.00	10.15	1	4,685	0.02%
2018/02/12	4	10.00	0	0.00	10.00	4	4,626	0.09%
2018/02/07	0	0.00	30	9.99	10.00	-30	4,414	-0.68%
2018/02/06	4	9.88	1	9.99	9.88	3	4,306	0.07%
2018/01/30	2	10.18	0	0.00	10.15	2	3,939	0.05%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/22	2	10.25	7	10.26	10.25	-5	3,785	-0.13%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	4	10.26	0	0.00	10.20	4	3,691	0.11%
2018/01/17	6	10.26	0	0.00	10.25	6	3,625	0.17%
2018/01/15	15	10.25	0	0.00	10.25	15	3,544	0.42%
2018/01/09	5	10.10	0	0.00	10.10	5	3,492	0.14%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%
2018/01/03	2	9.97	0	0.00	9.97	2	3,281	0.06%