華票 (2820)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市金融類股▼0.42%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	61	15.39	0	0.00	15.40	61	645	9.45%
2024/12/06	0	0.00	2	15.30	15.30	-2	625	-0.32%
2024/11/20	0	15.05	0	0.00	15.00	0	588	0.00%
2024/11/19	0	15.05	0	0.00	15.10	0	591	0.00%
2024/11/15	0	0.00	0	14.90	15.00	0	565	0.00%
2024/11/08	0	0.00	8	15.00	15.00	-8	585	-1.37%
2024/11/07	1	14.90	0	0.00	14.90	1	588	0.17%
2024/11/06	5	14.90	0	0.00	14.90	5	589	0.85%
2024/10/29	5	14.85	0	0.00	14.85	5	689	0.72%
2024/10/28	0.5	14.85	0	0.00	14.90	0.5	696	0.07%
2024/09/26	10	15.00	0	0.00	14.95	10	871	1.15%
2024/09/23	0	0.00	0	15.00	15.05	0	979	0.00%
2024/09/13	0	14.90	0	0.00	15.00	0	1,026	0.00%
2024/08/30	0	0.00	2	14.95	15.05	-2	1,084	-0.18%
2024/08/05	1	14.65	3	14.76	14.70	-2	1,179	-0.17%
2024/07/26	8	14.96	0	0.00	15.00	8	1,182	0.68%
2024/07/23	1	15.00	0	0.00	15.00	1	1,203	0.08%
2024/07/19	1	15.00	0	0.00	15.00	1	1,190	0.08%
2024/07/18	1	15.05	0	0.00	15.05	1	1,175	0.09%
2024/07/16	1	15.10	0	0.00	15.05	1	1,164	0.09%
2024/07/02	0	0.00	1	14.90	14.90	-1	1,145	-0.09%
2024/07/01	11	15.60	10	15.65	15.60	1	1,087	0.09%
2024/06/28	0	0.00	4	15.60	15.60	-4	1,016	-0.39%
2024/06/18	0	0.00	2	15.50	15.55	-2	957	-0.21%
2024/06/04	0	15.60	0	0.00	15.30	0	1,137	0.00%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,159	-0.09%
2024/03/20	2	14.85	0	0.00	14.95	2	853	0.23%
2024/03/15	0	15.35	0	0.00	15.25	0	773	0.00%
2024/03/13	0	0.00	4	14.96	14.95	-4	668	-0.60%
2024/03/06	4	15.00	0	0.00	15.00	4	634	0.63%
2024/03/01	5	14.75	0	0.00	14.80	5	618	0.81%
2024/02/15	5	14.55	0	0.00	14.60	5	536	0.93%
2024/01/29	5	14.70	0	0.00	14.75	5	541	0.92%
2023/12/29	2	15.05	20	15.05	15.10	-18	632	-2.85%
2023/12/28	20	15.05	0.1	15.10	15.10	20	618	3.23%
2023/12/27	20	15.00	20	15.00	15.05	0	608	0.00%
2023/12/18	0	0.00	30	14.95	14.95	-30	613	-4.89%
2023/12/13	0	0.00	12	14.85	14.85	-12	590	-2.03%
2023/12/12	0	0.00	2	14.90	14.90	-2	599	-0.33%
2023/12/04	1	14.70	0	0.00	14.75	1	593	0.17%
2023/11/20	0	0.00	1	14.60	14.60	-1	575	-0.17%
2023/11/16	0	0.00	0.1	14.65	14.60	-0.1	580	-0.02%
2023/11/15	0.1	14.50	0	0.00	14.60	0.1	588	0.02%
2023/09/28	5	14.35	0	0.00	14.35	5	741	0.67%
2023/09/22	5	14.45	0	0.00	14.45	5	779	0.64%
2023/09/14	0	14.75	0	0.00	14.65	0	781	0.00%
2023/09/13	0	14.70	0	0.00	14.65	0	784	0.00%
2023/09/06	1	14.65	0	0.00	14.65	1	794	0.13%
2023/08/08	5	14.65	0	0.00	14.65	5	800	0.62%
2023/07/25	5	14.60	0	0.00	14.60	5	753	0.66%
2023/07/21	2	14.70	0	0.00	14.70	2	732	0.27%
2023/07/19	10	14.75	0	0.00	14.75	10	720	1.39%
2023/07/14	0	0.00	11	14.70	14.65	-11	690	-1.59%
2023/07/11	2	14.75	0	0.00	14.75	2	655	0.31%
2023/06/21	0	0.00	9	15.45	15.45	-9	528	-1.70%
2023/06/13	0	0.00	10	15.45	15.40	-10	543	-1.84%
2023/05/26	0	0.00	3	15.40	15.45	-3	601	-0.50%
2023/05/23	0	0.00	2	15.50	15.55	-2	600	-0.33%
2023/05/17	0	0.00	20	15.40	15.45	-20	596	-3.35%
2023/04/21	5	15.05	0	0.00	15.05	5	543	0.92%
2023/04/20	1	15.15	0	0.00	15.15	1	540	0.19%
2023/03/17	10	14.65	0	0.00	14.65	10	521	1.92%
2023/03/15	5	14.75	0	0.00	14.70	5	501	1.00%
2023/03/13	0	0.00	4	15.00	15.05	-4	480	-0.83%
2023/03/07	20	15.25	0	0.00	15.45	20	459	4.36%
2023/03/03	5	15.20	0	0.00	15.25	5	442	1.13%
2023/02/16	0	0.00	20	15.60	15.65	-20	469	-4.26%
2023/02/14	10	15.45	0	0.00	15.45	10	464	2.15%
2023/02/13	0	0.00	0	15.60	15.45	0	466	0.00%
2023/01/10	1	14.85	0	0.00	14.80	1	572	0.17%
2023/01/09	0	0.00	10	14.75	14.80	-10	578	-1.73%
2022/12/16	2	14.45	0	0.00	14.55	2	741	0.27%
2022/12/14	10	14.55	0	0.00	14.50	10	760	1.31%
2022/12/02	10	14.95	0	0.00	15.00	10	1,063	0.94%
2022/11/22	5	14.50	0	0.00	14.60	5	1,115	0.45%
2022/11/18	3	14.40	0	0.00	14.55	3	1,130	0.27%
2022/11/14	0	0.00	0	14.75	14.70	0	1,149	0.00%
2022/11/11	1	14.80	0	0.00	14.65	1	1,141	0.09%
2022/11/07	2	14.55	10	14.45	14.65	-8	1,146	-0.70%
2022/10/20	1	13.85	0	0.00	13.95	1	1,170	0.09%
2022/10/19	10	14.33	0	0.00	14.30	10	1,069	0.94%
2022/10/12	3	14.55	0	0.00	14.55	3	1,066	0.28%
2022/09/21	20	15.55	0	0.00	15.50	20	1,104	1.81%
2022/09/19	4	15.75	0	0.00	15.60	4	1,085	0.37%
2022/08/12	0	0.00	10	16.10	16.10	-10	742	-1.35%
2022/08/11	0	0.00	5	16.00	16.00	-5	746	-0.67%
2022/08/10	2	15.95	10	16.00	15.95	-8	743	-1.08%
2022/08/09	0	0.00	15	15.87	16.00	-15	746	-2.01%
2022/07/22	1	15.65	0	0.00	15.65	1	894	0.11%
2022/07/05	0	0.00	20	16.20	16.25	-20	940	-2.13%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/17	5	16.60	0	0.00	16.75	5	966	0.52%
2022/06/13	5	16.60	0	0.00	16.70	5	1,017	0.49%
2022/06/01	1	16.80	0	0.00	16.90	1	1,070	0.09%
2022/05/17	5.1	16.60	0	0.00	16.80	5.1	1,213	0.42%
2022/05/12	5	16.60	0	0.00	16.45	5	1,203	0.42%
2022/05/10	0	0.00	16	16.70	16.85	-16	1,185	-1.35%
2022/05/09	0	0.00	22	16.75	16.80	-22	1,168	-1.88%
2022/05/06	1	17.55	0	0.00	17.55	1	1,104	0.09%
2022/05/05	0	0.00	1.1	17.75	17.75	-1.1	1,135	-0.09%
2022/04/28	1	17.50	0	0.00	17.60	1	1,158	0.09%
2022/04/25	0	0.00	1	17.65	17.65	-1	1,133	-0.09%
2022/04/22	0	0.00	0	17.75	17.70	0	1,122	0.00%
2022/04/19	0	0.00	0.3	17.50	17.50	-0.3	1,136	-0.03%
2022/04/14	0	0.00	0.1	17.40	17.45	-0.1	1,142	0.00%
2022/04/08	0	0.00	10	17.50	17.60	-10	1,101	-0.91%
2022/04/07	0	18.00	0	0.00	17.80	0	1,050	0.00%
2022/03/23	0	0.00	15.1	17.62	17.65	-15.1	1,073	-1.41%
2022/03/22	0.1	17.70	0	0.00	17.55	0.1	1,102	0.01%
2022/03/17	0	0.00	1	17.45	17.45	-1	1,124	-0.09%
2022/03/15	0	0.00	1	17.25	17.30	-1	1,096	-0.09%
2022/02/24	1	17.05	0	0.00	17.00	1	1,092	0.09%
2022/02/22	15	17.10	0	0.00	17.05	15	1,051	1.43%
2022/02/21	5	17.20	0	0.00	17.15	5	1,074	0.47%
2022/02/14	10	17.30	0	0.00	17.20	10	1,172	0.85%
2022/02/11	5	17.40	0	0.00	17.35	5	1,161	0.43%
2022/01/25	5	17.25	0	0.00	17.25	5	1,136	0.44%
2022/01/13	5	17.75	0	0.00	17.85	5	1,198	0.42%
2021/12/20	5	16.90	0	0.00	16.85	5	1,152	0.43%
2021/12/15	5	17.05	0	0.00	17.00	5	1,072	0.47%
2021/11/26	0	0.00	7	17.20	17.25	-7	1,011	-0.69%
2021/11/24	0	0.00	0.4	17.50	17.30	-0.4	1,023	-0.04%
2021/11/15	0	0.00	0.4	17.30	17.25	-0.4	940	-0.05%
2021/11/09	0.9	16.85	0	0.00	16.95	0.9	922	0.09%
2021/10/26	0	0.00	1	16.55	16.60	-1	1,150	-0.09%
2021/10/22	0	0.00	2.4	16.60	16.65	-2.4	1,205	-0.20%
2021/10/21	2	16.90	0	0.00	17.45	2	1,210	0.17%
2021/10/20	0	0.00	0.2	16.30	16.30	-0.2	1,153	-0.02%
2021/10/13	0.6	16.10	0	0.00	16.20	0.6	1,267	0.05%
2021/10/05	5	16.00	0	0.00	16.05	5	1,316	0.38%
2021/10/01	5	16.05	0	0.00	16.05	5	1,365	0.37%
2021/09/22	7	16.01	0	0.00	16.05	7	1,405	0.50%
2021/08/13	15	16.50	0	0.00	16.35	15	1,638	0.92%
2021/08/12	3	16.50	0	0.00	16.60	3	1,637	0.18%
2021/07/29	30	17.05	0	0.00	17.00	30	1,845	1.63%
2021/07/09	0	0.00	0	16.65	16.65	0	1,999	0.00%
2021/07/06	0	16.35	0	0.00	16.45	0	1,992	0.00%
2021/06/24	20	16.20	0	0.00	16.20	20	2,081	0.96%
2021/06/23	0	0.00	1	16.10	16.20	-1	2,094	-0.05%
2021/06/18	1	16.15	0	0.00	16.20	1	2,087	0.05%
2021/06/09	0	0.00	10	16.00	16.00	-10	2,046	-0.49%
2021/05/28	7	15.95	0	0.00	16.00	7	1,998	0.35%
2021/05/20	0	15.75	0	0.00	15.75	0	2,087	0.00%
2021/05/19	0	15.95	0	0.00	15.75	0	2,079	0.00%
2021/05/17	5	15.55	0	0.00	15.60	5	2,044	0.24%
2021/05/14	2	15.85	0	0.00	15.85	2	1,995	0.10%
2021/05/13	20	15.80	0	0.00	15.75	20	1,964	1.02%
2021/05/12	0	0.00	10	15.70	15.80	-10	1,919	-0.52%
2021/04/19	10	16.00	2	16.10	16.05	8	1,300	0.62%
2021/03/25	1	15.40	0	0.00	15.45	1	1,016	0.10%
2021/03/24	1	15.45	3	15.45	15.45	-2	1,007	-0.20%
2021/03/22	0	0.00	0.4	15.60	15.50	-0.4	999	-0.04%
2021/03/18	0.4	15.55	0	0.00	15.65	0.4	965	0.04%
2021/03/12	0	0.00	1	15.50	15.50	-1	968	-0.10%
2021/03/10	0.2	15.50	0	0.00	15.50	0.2	946	0.02%
2021/03/08	0.1	15.30	0	0.00	15.35	0.1	908	0.01%
2021/02/26	0	0.00	4	15.05	15.05	-4	848	-0.47%
2021/02/24	0	0.00	2	14.95	14.95	-2	782	-0.26%
2021/02/22	0	0.00	31	14.87	14.85	-31	763	-4.06%
2021/01/27	0	0.00	3	14.75	14.80	-3	698	-0.43%
2021/01/25	0	0.00	2	14.80	14.75	-2	697	-0.29%
2021/01/14	0	0.00	0.3	14.95	14.95	-0.3	703	-0.04%
2021/01/07	0.2	14.75	2	14.90	14.90	-1.8	705	-0.26%
2021/01/06	1	14.90	0	0.00	14.80	1	705	0.14%
2021/01/04	0	0.00	0.4	14.95	14.95	-0.4	695	-0.06%
2020/12/31	0.5	14.80	0	0.00	14.90	0.5	685	0.07%
2020/12/29	0	0.00	1	14.85	14.90	-1	672	-0.15%
2020/12/17	0	0.00	5	14.75	14.75	-5	660	-0.76%
2020/12/15	2	14.75	0	0.00	14.75	2	652	0.31%
2020/12/11	0	0.00	0.1	14.85	14.85	-0.1	634	-0.01%
2020/12/09	0	0.00	1	14.90	14.80	-1	615	-0.16%
2020/12/08	1.1	14.80	0	0.00	14.95	1.1	603	0.18%
2020/11/30	0	0.00	3	14.90	15.00	-3	622	-0.48%
2020/11/26	0.1	14.90	0	0.00	15.00	0.1	621	0.02%
2020/11/25	0.5	14.80	0	0.00	14.90	0.5	629	0.08%
2020/11/09	0.2	14.65	0	0.00	14.75	0.2	668	0.03%
2020/11/02	0	0.00	0.1	14.55	14.50	-0.1	689	-0.01%
2020/10/16	0.2	14.65	0	0.00	14.75	0.2	700	0.03%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/08	0	0.00	2	14.70	14.60	-2	1,049	-0.19%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/08/25	1	14.65	0	0.00	14.70	1	1,049	0.10%
2020/08/20	0	0.00	8	14.70	14.75	-8	1,062	-0.75%
2020/08/06	0	0.00	2	14.80	14.80	-2	1,090	-0.18%
2020/08/04	0	0.00	7	14.71	14.75	-7	1,096	-0.64%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/07/29	2	14.70	0	0.00	14.70	2	1,081	0.18%
2020/07/22	1	14.95	0	0.00	14.90	1	1,089	0.09%
2020/07/21	0	0.00	1	15.05	15.05	-1	1,087	-0.09%
2020/07/17	0	0.00	2	14.85	14.85	-2	1,043	-0.19%
2020/07/15	0	0.00	4	14.83	14.95	-4	1,047	-0.38%
2020/07/14	0	0.00	1.3	14.80	14.80	-1.3	1,045	-0.13%
2020/07/09	2	14.90	0	0.00	14.95	2	1,051	0.19%
2020/07/06	0	0.00	5	14.95	15.10	-5	1,024	-0.49%
2020/07/03	0	0.00	5	15.45	15.50	-5	994	-0.50%
2020/07/02	1	15.50	6	15.50	15.50	-5	968	-0.52%
2020/06/19	18	15.46	0	0.00	15.40	18	973	1.85%
2020/06/18	0	0.00	2	15.43	15.50	-2	977	-0.20%
2020/06/17	3	15.30	0	0.00	15.40	3	965	0.31%
2020/06/16	2	15.05	3	15.08	15.20	-1	953	-0.10%
2020/06/10	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/06/02	0	0.00	1	14.80	14.85	-1	1,275	-0.08%
2020/06/01	0	14.75	0	14.75	14.80	0	1,272	0.00%
2020/05/29	0	14.70	0	0.00	14.60	0	1,266	0.00%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2020/05/26	1	14.65	0	14.65	14.75	1	1,261	0.08%
2020/05/25	0	14.70	0	14.70	14.70	0	1,246	0.00%
2020/05/22	0	14.85	0	14.85	14.65	0	1,251	0.00%
2020/05/21	0	14.95	0	0.00	14.70	0	1,253	0.00%
2020/05/20	1	14.65	0	0.00	14.65	1	1,255	0.08%
2020/05/14	2	14.55	0	0.00	14.50	2	1,251	0.16%
2020/05/13	1	14.60	0	14.80	14.60	1	1,242	0.08%
2020/05/12	0	14.55	0	14.55	14.55	0	1,225	0.00%
2020/05/11	21	14.55	0	0.00	14.50	21	1,226	1.71%
2020/05/05	3	14.50	0	0.00	14.50	3	1,217	0.25%
2020/04/30	0	0.00	0	14.65	14.65	0	1,235	0.00%
2020/04/29	0	14.60	0	0.00	14.55	0	1,246	0.00%
2020/04/28	0	0.00	0	14.60	14.60	0	1,239	0.00%
2020/04/27	0	14.45	0	0.00	14.45	0	1,282	0.00%
2020/04/16	3	14.35	0	0.00	14.35	3	1,280	0.23%
2020/04/15	0	0.00	8	14.50	14.55	-8	1,273	-0.63%
2020/04/14	1	14.20	0	0.00	14.35	1	1,258	0.08%
2020/04/08	0	0.00	50	14.10	14.05	-50	1,237	-4.04%
2020/04/06	0	0.00	0.1	14.05	13.95	-0.1	1,214	-0.01%
2020/03/31	0	0.00	0.3	14.00	14.00	-0.3	1,207	-0.02%
2020/03/19	3	13.30	10	13.40	13.25	-7	1,199	-0.58%
2020/03/18	0.4	13.80	0	0.00	13.85	0.4	1,104	0.03%
2020/03/17	0	0.00	1	13.95	13.95	-1	1,078	-0.09%
2020/03/13	4	14.05	0	0.00	14.35	4	985	0.41%
2020/03/12	6	14.83	0	0.00	14.75	6	921	0.65%
2020/03/10	1	14.90	0	0.00	15.00	1	869	0.12%
2020/03/09	8	15.03	0	0.00	15.00	8	839	0.95%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/25	1	15.45	0.2	15.45	15.45	0.8	779	0.10%
2020/01/13	0	0.00	0.4	15.05	15.05	-0.4	584	-0.06%
2019/12/30	0	0.00	0.8	15.05	15.05	-0.8	615	-0.13%
2019/12/27	0.2	14.90	0	0.00	15.05	0.2	633	0.04%
2019/12/26	0.5	14.95	0	0.00	15.05	0.5	632	0.09%
2019/12/25	0	0.00	13	15.04	15.00	-13	633	-2.05%
2019/12/20	0	0.00	4	15.00	15.00	-4	642	-0.62%
2019/12/19	1	15.00	0	0.00	15.00	1	644	0.16%
2019/12/13	10	14.95	0	0.00	14.90	10	897	1.11%
2019/11/28	0	0.00	0.4	14.95	14.95	-0.4	1,013	-0.04%
2019/11/25	0	0.00	0.1	15.00	14.95	-0.1	1,057	-0.01%
2019/11/13	0	0.00	1	14.95	14.95	-1	1,101	-0.09%
2019/11/12	0.9	14.85	0	0.00	14.95	0.9	1,111	0.08%
2019/11/08	0.7	14.90	0	0.00	15.00	0.7	1,119	0.06%
2019/10/17	0	0.00	0.8	15.00	15.00	-0.8	1,466	-0.05%
2019/10/09	0.8	14.85	0	0.00	14.95	0.8	1,483	0.05%
2019/08/30	0	0.00	5	14.85	14.75	-5	1,076	-0.46%
2019/08/29	2	14.75	0	0.00	14.85	2	1,057	0.19%
2019/08/26	1	14.80	0	0.00	14.80	1	1,022	0.10%
2019/08/13	0	0.00	5	14.75	14.75	-5	1,021	-0.49%
2019/07/31	0	0.00	2	14.75	14.75	-2	872	-0.23%
2019/07/24	1	14.45	0	0.00	14.55	1	668	0.15%
2019/07/08	0	0.00	0.5	14.50	14.45	-0.5	614	-0.08%
2019/07/02	0.5	15.00	0	0.00	15.00	0.5	565	0.09%
2019/06/28	1	14.95	0	0.00	14.95	1	522	0.19%
2019/06/26	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/06/25	0.9	14.85	0	0.00	14.95	0.9	506	0.17%
2019/06/19	0.1	14.75	0	0.00	14.85	0.1	512	0.02%
2019/06/12	5	14.75	0	0.00	14.75	5	543	0.92%
2019/05/13	0	0.00	10	14.75	14.70	-10	537	-1.86%
2019/05/09	10	14.85	0	0.00	14.85	10	537	1.86%
2019/04/17	4	14.65	0	0.00	14.70	4	513	0.78%
2019/04/16	1	14.65	0	0.00	14.65	1	512	0.20%
2019/04/12	5	14.65	0	0.00	14.65	5	523	0.95%
2019/03/25	0	0.00	19	14.45	14.50	-19	522	-3.64%
2019/03/11	2	14.30	0	0.00	14.30	2	472	0.42%
2019/02/27	0	0.00	1	14.30	14.35	-1	502	-0.20%
2019/02/22	0	0.00	2	14.20	14.20	-2	486	-0.41%
2019/02/13	0	13.95	0	0.00	13.90	0	449	0.00%
2019/01/29	0	0.00	1	13.90	13.90	-1	441	-0.23%
2019/01/25	1	13.80	0	0.00	13.85	1	443	0.23%
2019/01/23	1	13.80	0	0.00	13.75	1	447	0.22%
2019/01/21	0	0.00	1	13.85	13.85	-1	471	-0.21%
2019/01/18	0	0.00	5	13.80	13.80	-5	501	-1.00%
2019/01/09	0	0.00	6	13.86	13.95	-6	704	-0.85%
2019/01/04	1	13.80	0	0.00	13.80	1	750	0.13%
2018/12/05	5	13.30	0	0.00	13.30	5	721	0.69%
2018/10/29	0	0.00	100	13.05	13.10	-100	762	-13.12%
2018/10/26	5	12.98	0	0.00	12.95	5	757	0.66%
2018/10/24	50	13.17	0	0.00	13.15	50	720	6.94%
2018/10/22	0	0.00	50	13.30	13.35	-50	696	-7.18%
2018/10/19	7	13.19	0	0.00	13.35	7	686	1.02%
2018/10/16	105	13.50	0	0.00	13.60	105	548	19.15%	大買/鉅額交易
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/11	0	0.00	100	13.65	13.75	-100	500	-20.00%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/09/20	0	0.00	0.2	14.05	14.05	-0.2	551	-0.04%
2018/09/17	1	14.00	0	0.00	13.95	1	557	0.18%
2018/09/07	1	13.90	0	0.00	13.90	1	579	0.17%
2018/09/06	10	13.95	0	0.00	13.95	10	577	1.73%
2018/08/01	1	13.65	0	0.00	13.70	1	697	0.14%
2018/07/13	1	13.60	0	0.00	13.60	1	768	0.13%
2018/07/09	10	13.75	1	13.70	13.75	9	788	1.14%
2018/07/06	2	13.78	0	0.00	13.70	2	799	0.25%
2018/06/28	0.2	14.20	0	0.00	14.20	0.2	891	0.02%
2018/06/26	1	14.25	0	0.00	14.30	1	891	0.11%
2018/06/12	5	14.30	0	0.00	14.30	5	939	0.53%
2018/06/11	9	14.35	0	0.00	14.40	9	941	0.96%
2018/05/21	5	14.45	0	0.00	14.45	5	958	0.52%
2018/05/15	0	0.00	2	14.25	14.30	-2	987	-0.20%
2018/05/14	0	0.00	10	14.25	14.25	-10	1,048	-0.95%
2018/05/10	2	13.98	0.6	14.00	14.00	1.4	1,031	0.14%
2018/05/09	15	14.03	0	0.00	14.00	15	995	1.51%
2018/04/26	2	14.35	0	0.00	14.35	2	924	0.22%
2018/04/16	0	0.00	1	14.70	14.60	-1	926	-0.11%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	10	14.15	10	14.39	14.35	0	928	0.00%
2018/04/09	1	14.60	0	0.00	14.60	1	873	0.11%
2018/04/03	10	14.65	0	0.00	14.75	10	853	1.17%
2018/03/29	0	0.00	3	15.00	15.00	-3	811	-0.37%
2018/03/28	0	0.00	9	14.95	15.10	-9	818	-1.10%
2018/03/26	1	14.85	0	0.00	14.95	1	827	0.12%
2018/03/12	0	0.00	1	15.05	15.15	-1	827	-0.12%
2018/03/05	2	15.00	0	0.00	15.00	2	841	0.24%
2018/02/27	10	15.20	0	0.00	15.30	10	824	1.21%
2018/02/23	3	15.10	0	0.00	15.15	3	819	0.37%
2018/02/06	6	15.00	55	15.30	15.00	-49	781	-6.27%
2018/02/01	20	15.55	0	0.00	15.55	20	706	2.83%
2018/01/31	0	0.00	12	15.63	15.55	-12	717	-1.67%
2018/01/30	0	0.00	10	15.65	15.65	-10	714	-1.40%
2018/01/17	15	15.77	0	0.00	15.75	15	663	2.26%
2018/01/16	10	15.80	0	0.00	15.90	10	654	1.53%
2018/01/15	5	15.85	0	0.00	15.90	5	665	0.75%
2018/01/10	20	15.85	0	0.00	15.90	20	724	2.76%
2018/01/08	5	15.50	0	0.00	15.75	5	732	0.68%
2018/01/05	5	15.55	0	0.00	15.55	5	722	0.69%
2018/01/04	5	15.35	0	0.00	15.50	5	747	0.67%
2018/01/03	10	15.40	0	0.00	15.45	10	738	1.35%