• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678張
  • 產業
    上市 金融類股

  • 1329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010.115.0015.05-10.112,723-0.08%
2025/01/171.114.85114.8514.800.112,7030.00%
2025/01/151214.751714.8614.75-512,787-0.04%
2025/01/14914.711214.7914.75-312,803-0.02%
2025/01/1371.614.731014.7014.7061.612,9830.47%
2025/01/103.314.8200.0014.803.312,8760.03%
2025/01/09314.93115.0514.90212,8570.02%
2025/01/08515.051115.1015.10-612,898-0.05%
2025/01/07115.05215.0515.05-112,929-0.01%
2025/01/020.314.852.614.8614.85-2.313,198-0.02%
2024/12/31614.8500.0014.85613,2250.05%
2024/12/27414.8800.0014.85413,5240.03%
2024/12/2430.114.9000.0014.9030.114,0250.21%
2024/12/202614.7500.0014.702614,3330.18%
2024/12/192414.78114.8014.852314,2700.16%
2024/12/17514.9100.0014.85514,3220.03%
2024/12/1600.00115.1015.05-114,069-0.01%
2024/12/10815.17115.2515.15714,6210.05%
2024/12/09215.0500.0015.10214,5860.01%
2024/12/06015.1500.0015.10014,6520.00%
2024/12/03515.100.315.1515.204.715,2440.03%
2024/12/024.615.0200.0014.954.615,1750.03%
2024/11/292214.851.914.9014.8020.115,1140.13%
2024/11/286.314.9500.0014.956.315,1730.04%
2024/11/272915.0600.0015.002915,1970.19%
2024/11/26015.30115.2015.15-115,090-0.01%
2024/11/25115.2500.0015.25115,0800.01%
2024/11/211.415.2900.0015.351.414,7260.01%
2024/11/20215.3500.0015.25214,2990.01%
2024/11/19115.202115.4415.55-2013,782-0.15%
2024/11/184815.071215.1015.003613,1810.27%
2024/11/15314.9200.0014.85312,9930.02%
2024/11/14514.8000.0014.75513,0950.04%
2024/11/1330.314.80614.7014.7024.313,1810.18%
2024/11/121815.0100.0014.951812,9570.14%
2024/11/113015.198.615.1815.1021.412,8770.17%
2024/11/08415.3900.0015.35412,8340.03%
2024/11/071015.42615.4315.40413,4760.03%
2024/11/06115.3000.0015.30114,4100.01%
2024/11/05315.303.415.3115.30-0.415,4640.00%
2024/11/0400.001115.4015.40-1116,488-0.07%
2024/11/011115.350.215.4515.4010.817,8850.06%
2024/10/3000.00115.5015.50-118,404-0.01%
2024/10/291215.45215.5515.451018,8480.05%
2024/10/286.515.5800.0015.606.519,1810.03%
2024/10/25315.6000.0015.65319,5230.02%
2024/10/2400.001.115.5615.60-1.119,822-0.01%
2024/10/23115.6500.0015.55120,1790.00%
2024/10/22215.7000.0015.80220,5500.01%
2024/10/21215.9517.315.9315.80-15.321,026-0.07%
2024/10/180.715.81215.8515.90-1.321,454-0.01%
2024/10/17515.6500.0015.75521,8680.02%
2024/10/16215.60415.6015.65-222,146-0.01%
2024/10/150.415.5500.0015.750.422,2510.00%
2024/10/140.815.50215.5015.55-1.222,255-0.01%
2024/10/111215.4400.0015.401222,3980.05%
2024/10/09115.5000.0015.50122,5680.00%
2024/10/08115.5500.0015.55122,7710.00%
2024/10/07115.6500.0015.65123,8370.00%
2024/10/041415.61215.6515.701224,1320.05%
2024/10/012.515.81115.7515.851.524,2310.01%
2024/09/3000.00116.0015.95-124,4150.00%
2024/09/2700.00615.9515.95-625,022-0.02%
2024/09/260.616.002316.0016.00-22.425,013-0.09%
2024/09/2500.00315.9316.00-325,056-0.01%
2024/09/23115.750.115.8015.800.925,0550.00%
2024/09/20115.708.915.7715.85-7.925,148-0.03%
2024/09/192.715.73115.6015.751.725,1370.01%
2024/09/182.115.7000.0015.702.125,4360.01%
2024/09/13115.501615.6015.60-1525,701-0.06%
2024/09/12215.33115.5515.60125,9610.00%
2024/09/11315.2500.0015.20326,2960.01%
2024/09/10115.4500.0015.45126,2290.00%
2024/09/0920.915.26215.4015.4518.926,2830.07%
2024/09/06115.5500.0015.55126,2040.00%
2024/09/0448.815.4500.0015.3048.826,3810.18%
2024/09/032615.77215.7515.752426,4540.09%
2024/09/0200.00215.8015.75-226,671-0.01%
2024/08/30415.75215.8015.80226,8240.01%
2024/08/29415.7900.0015.80426,7810.01%
2024/08/28115.800.515.9015.800.526,7700.00%
2024/08/27615.8700.0015.85627,1460.02%
2024/08/2600.00116.0516.05-127,3960.00%
2024/08/231015.78415.8515.85627,4970.02%
2024/08/20215.95115.9015.95127,5030.00%
2024/08/1900.00715.9516.00-727,647-0.03%
2024/08/160.216.003216.0116.00-31.827,692-0.11%
2024/08/15115.801815.8615.80-1727,820-0.06%
2024/08/1400.0032.915.9815.95-32.927,950-0.12%
2024/08/136.115.862015.8515.80-13.927,849-0.05%
2024/08/12116.00516.0016.00-427,826-0.01%
2024/08/0900.002016.0015.80-2027,862-0.07%
2024/08/0845.415.7600.0015.6045.427,3850.17%
2024/08/076517.881617.7517.954926,6680.18%
2024/08/061217.505017.5617.60-3825,886-0.15%
2024/08/053217.582117.3717.301125,1880.04%
2024/08/021518.6700.0018.601523,9550.06%
2024/08/0100.004.418.9019.00-4.423,621-0.02%
2024/07/3100.00118.7518.75-123,7600.00%
2024/07/30918.44318.5018.60623,6720.03%
2024/07/29618.60218.5318.55423,7900.02%
2024/07/26518.3400.0018.35523,7900.02%
2024/07/23318.60518.5518.55-224,399-0.01%
2024/07/221318.161018.1818.15324,0710.01%
2024/07/192518.35418.4518.302123,7090.09%
2024/07/182118.565.618.6318.6515.423,5830.07%
2024/07/171718.391.118.4118.3515.923,4840.07%
2024/07/161018.45918.5718.45123,6680.00%
2024/07/1516.118.48618.5018.5010.123,9970.04%
2024/07/1200.005818.5218.60-5824,062-0.24%
2024/07/1141.618.54418.5618.5537.624,0500.16%
2024/07/10718.4400.0018.45724,2710.03%
2024/07/0928.118.54518.6918.4023.124,2500.10%
2024/07/08819.245.219.1819.202.823,1170.01%
2024/07/05118.952.218.9519.00-1.222,823-0.01%
2024/07/04518.8500.0018.75522,6630.02%
2024/07/033.518.611018.6018.75-6.522,497-0.03%
2024/07/02218.1500.0018.15221,9910.01%
2024/07/011118.2017218.3018.30-16121,978-0.73% 大賣/鉅額交易
2024/06/281018.102318.1318.20-1322,167-0.06%
2024/06/271317.831217.9318.05122,3020.00%
2024/06/26617.9200.0017.90622,5700.03%
2024/06/252317.99218.0018.002122,6070.09%
2024/06/241018.05418.1518.15622,8780.03%
2024/06/215817.932217.8817.953622,8070.16%
2024/06/2000.00217.8517.90-222,779-0.01%
2024/06/1910617.811917.7117.808722,9310.38% 大買/
2024/06/1800.001317.3217.55-1323,072-0.06%
2024/06/1700.001217.2317.25-1223,134-0.05%
2024/06/14117.1000.0017.15123,8290.00%
2024/06/13517.17217.2017.15325,0560.01%
2024/06/11517.1567.417.2517.10-62.430,407-0.21%
2024/06/07117.258417.2317.30-8330,818-0.27%
2024/06/06517.08917.0117.10-430,635-0.01%
2024/06/05116.90816.9516.95-730,897-0.02%
2024/06/04416.7300.0016.75431,4530.01%
2024/06/031616.851516.9016.85131,6460.00%
2024/05/31216.83616.8016.90-431,800-0.01%
2024/05/302616.7300.0016.702631,7360.08%
2024/05/291116.85116.8516.851031,6090.03%
2024/05/28216.9800.0017.00231,5380.01%
2024/05/27116.9510.216.9516.90-9.232,009-0.03%
2024/05/24216.9300.0016.90232,1390.01%
2024/05/232416.9400.0016.952432,1960.07%
2024/05/22217.00317.0317.10-132,0270.00%
2024/05/214.116.95516.9017.00-0.931,9940.00%
2024/05/20917.111517.1217.15-631,735-0.02%
2024/05/17917.090.417.1017.158.631,5470.03%
2024/05/161217.11817.1517.15431,5100.01%
2024/05/151817.10217.0517.051631,3460.05%
2024/05/1415.116.99216.9516.9513.131,1890.04%
2024/05/131617.13217.1017.101430,9910.05%
2024/05/101217.071117.0517.10130,7480.00%
2024/05/091816.95517.0116.801330,4670.04%
2024/05/08517.060.517.1017.104.530,0630.01%
2024/05/077517.1000.0017.107529,9490.25%
2024/05/06617.231117.2317.25-529,607-0.02%
2024/05/03617.09217.0517.05429,0250.01%
2024/05/021017.031216.9917.10-228,687-0.01%
2024/04/30117.00216.9016.95-128,2250.00%
2024/04/2900.00416.8616.90-427,917-0.01%
2024/04/26116.4000.0016.45126,9950.00%
2024/04/251.116.3600.0016.401.126,9720.00%
2024/04/24616.492316.5116.55-1726,838-0.06%
2024/04/2300.00616.4916.60-626,739-0.02%
2024/04/2200.005816.3016.35-5826,384-0.22%
2024/04/198.515.957416.0016.15-65.525,973-0.25%
2024/04/1800.00216.0816.20-225,429-0.01%
2024/04/17216.001.215.9216.000.825,2460.00%
2024/04/1629.215.8400.0015.8029.225,0950.12%
2024/04/1218.216.0200.0016.0518.224,3030.07%
2024/04/102016.205016.2016.20-3024,125-0.12%
2024/04/09116.1000.0016.10124,0500.00%
2024/04/08216.00316.0516.05-124,0030.00%
2024/04/031115.9000.0015.901123,7890.05%
2024/04/021215.9510115.9316.00-8923,700-0.38% 大賣/
2024/04/01216.08116.2016.05123,3580.00%
2024/03/291116.099.416.1516.151.623,0440.01%
2024/03/281215.901915.8915.90-722,583-0.03%
2024/03/27415.801015.8515.80-622,318-0.03%
2024/03/26115.85315.7515.75-221,850-0.01%
2024/03/25215.80915.7815.75-721,596-0.03%
2024/03/221615.8515.315.8015.750.721,3980.00%
2024/03/219.415.72615.7515.753.421,0650.02%
2024/03/201515.5700.0015.551520,6410.07%
2024/03/193815.661615.6315.602220,2310.11%
2024/03/188315.8141.815.9415.8041.219,4400.21%
2024/03/15133.216.16153.216.4716.35-19.918,148-0.11% 大買/大賣/
2024/03/142016.5520916.5516.55-18914,994-1.26% 大賣/鉅額交易
2024/03/132714.9931.114.9615.05-4.112,874-0.03%
2024/03/1212914.68314.8214.8512612,2651.03% 大買/鉅額交易
2024/03/11814.70214.7014.55611,8720.05%
2024/03/0800.0016.614.5414.60-16.611,414-0.15%
2024/03/071414.445814.3414.45-4410,739-0.41%
2024/03/060.214.253014.2714.25-29.810,403-0.29%
2024/03/057.114.15414.1414.153.110,7600.03%
2024/03/0400.00614.0013.95-610,473-0.06%
2024/03/0100.007.213.9814.00-7.210,426-0.07%
2024/02/290.113.95813.9414.00-7.910,318-0.08%
2024/02/2700.002.313.7013.75-2.39,824-0.02%
2024/02/26413.58413.6013.6009,5620.00%
2024/02/2100.00313.5713.50-39,617-0.03%
2024/02/20313.555113.5913.55-489,731-0.49%
2024/02/1900.00113.4513.50-19,669-0.01%
2024/02/15013.40313.3513.35-39,793-0.03%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－22天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－25天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章