新產 (2850)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
315張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	106.00	0.1	105.96	105.50	0.9	299	0.29%
2024/12/13	0	102.00	0.1	102.88	103.00	-0.1	287	-0.04%
2024/12/12	0.1	104.00	0.3	103.66	103.00	-0.2	284	-0.08%
2024/12/11	0	0.00	0	103.50	103.00	0	287	-0.01%
2024/12/10	0	0.00	0.6	103.60	102.50	-0.6	290	-0.22%
2024/12/09	1.4	103.50	0	0.00	104.00	1.4	291	0.48%
2024/11/28	0	0.00	1	99.40	99.20	-1	302	-0.33%
2024/11/25	0	0.00	2	100.50	101.50	-2	304	-0.66%
2024/11/22	1	99.90	2	100.50	99.80	-1	302	-0.33%
2024/11/21	0	0.00	0.5	99.40	100.50	-0.5	303	-0.16%
2024/11/20	1	100.00	0	0.00	100.50	1	304	0.33%
2024/11/19	1	99.40	0	0.00	100.00	1	316	0.32%
2024/11/18	2	100.00	12	99.60	100.00	-10	317	-3.15%
2024/11/15	0	0.00	7	99.59	99.30	-7	314	-2.22%
2024/11/13	0.1	98.25	1	98.20	98.00	-0.9	318	-0.28%
2024/11/12	0	99.50	0	0.00	98.70	0	322	0.00%
2024/11/11	0	0.00	1	100.00	100.50	-1	321	-0.31%
2024/11/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2024/11/07	3	99.63	0	0.00	98.50	3	317	0.94%
2024/11/05	0	98.17	0	0.00	98.50	0	323	0.00%
2024/11/04	2	99.00	0	0.00	98.20	2	335	0.60%
2024/10/29	0	98.10	0	0.00	97.70	0	371	0.00%
2024/10/28	10	98.58	0	0.00	99.40	10	373	2.68%
2024/10/24	0	0.00	3	99.30	99.60	-3	379	-0.79%
2024/10/23	0.4	100.00	0	0.00	100.50	0.4	381	0.10%
2024/10/22	3	99.07	0	0.00	98.10	3	385	0.78%
2024/10/21	1	100.00	0	0.00	101.50	1	387	0.26%
2024/10/17	1.1	100.05	0	0.00	101.00	1.1	395	0.28%
2024/10/16	1	100.50	0	0.00	100.50	1	396	0.25%
2024/10/15	2	99.75	0	0.00	101.00	2	393	0.51%
2024/10/14	2	99.00	0.1	99.00	99.40	1.9	386	0.49%
2024/10/11	0	97.00	0	0.00	97.70	0	380	0.00%
2024/10/07	0	0.00	2	94.40	94.50	-2	386	-0.52%
2024/10/04	2	93.30	0	0.00	94.00	2	395	0.51%
2024/09/25	0.1	94.20	0	0.00	94.50	0.1	425	0.02%
2024/09/20	0	0.00	1	95.10	95.10	-1	468	-0.21%
2024/09/13	2	92.30	0	0.00	92.30	2	602	0.33%
2024/09/10	0	0.00	3	93.00	93.30	-3	653	-0.46%
2024/09/04	1	92.00	0	0.00	92.30	1	758	0.13%
2024/08/23	1	92.00	0	0.00	92.30	1	824	0.12%
2024/08/22	1	92.70	0	0.00	93.50	1	833	0.12%
2024/08/21	0	0.00	2	95.10	94.50	-2	833	-0.24%
2024/08/14	0	0.00	0.1	92.00	93.30	-0.1	834	-0.01%
2024/08/12	0.1	90.70	0	0.00	90.00	0.1	836	0.01%
2024/08/08	3	89.53	0	0.00	88.80	3	856	0.35%
2024/08/06	0.1	87.20	2	85.60	87.50	-2	871	-0.22%
2024/08/05	0.2	86.87	5	87.84	86.50	-4.9	887	-0.55%
2024/08/02	4	93.40	1	91.60	91.20	3	898	0.33%
2024/07/22	0.1	92.00	4	92.00	93.40	-3.9	917	-0.43%
2024/07/19	2	93.50	0	0.00	93.30	2	914	0.22%
2024/07/18	0	0.00	2	93.50	93.70	-2	915	-0.22%
2024/07/17	2	93.40	0	0.00	93.40	2	935	0.21%
2024/07/15	2	92.60	0	0.00	93.10	2	955	0.21%
2024/07/12	0	0.00	2	94.00	94.40	-2	963	-0.21%
2024/07/09	0.1	91.00	0	0.00	91.50	0.1	991	0.01%
2024/07/08	0.1	91.50	0	0.00	91.70	0.1	987	0.01%
2024/07/05	3	92.30	0	0.00	92.10	3	989	0.30%
2024/07/04	2	93.25	0	0.00	92.50	2	999	0.20%
2024/07/03	5	93.74	2	93.20	93.60	3	1,002	0.30%
2024/07/02	3	93.73	0	0.00	93.60	3	1,011	0.30%
2024/06/28	2	95.90	0.4	96.40	96.20	1.6	1,026	0.16%
2024/06/27	3	95.93	1	96.90	96.90	2	1,016	0.20%
2024/06/26	0	0.00	1	95.60	96.90	-1	1,008	-0.10%
2024/06/25	4	99.83	3	98.50	97.90	1	997	0.10%
2024/06/24	3.4	98.71	3	98.47	105.00	0.4	979	0.04%
2024/06/21	0	0.00	3	97.50	97.50	-3	938	-0.32%
2024/06/20	2	94.75	1	95.70	96.10	1	914	0.11%
2024/06/19	1	94.30	5	94.04	95.50	-4	889	-0.45%
2024/06/14	1	92.10	0	0.00	92.60	1	855	0.12%
2024/06/13	0	0.00	6	92.00	93.90	-6	855	-0.70%
2024/06/12	2	90.00	5	89.78	90.20	-3	850	-0.35%
2024/06/11	8	95.24	0	0.00	95.20	8	829	0.96%
2024/06/07	2	95.95	0	0.00	95.60	2	849	0.24%
2024/06/06	0	96.60	0	0.00	96.40	0	847	0.00%
2024/06/05	1	95.20	0	0.00	95.80	1	844	0.12%
2024/06/04	0	0.00	1.1	95.84	95.70	-1.1	828	-0.13%
2024/06/03	0	0.00	0.1	95.00	95.10	-0.1	823	-0.01%
2024/05/31	2	93.15	0	0.00	95.00	2	823	0.24%
2024/05/28	0	0.00	1	93.40	93.20	-1	818	-0.12%
2024/05/22	0	0.00	1	94.20	93.60	-1	809	-0.12%
2024/05/21	1	92.80	1	93.00	93.40	0	804	0.00%
2024/05/06	0	0.00	0.5	98.10	97.90	-0.5	697	-0.06%
2024/04/25	0	0.00	0.1	97.10	96.20	-0.1	672	-0.01%
2024/04/24	0	96.90	0.1	96.60	96.20	0	676	-0.01%
2024/04/23	1.5	94.82	3	95.93	96.00	-1.5	671	-0.23%
2024/04/19	0	0.00	1	91.00	91.80	-1	651	-0.15%
2024/04/17	1	92.40	1	92.60	91.90	0	629	0.00%
2024/04/16	0	0.00	1	87.40	87.50	-1	604	-0.17%
2024/04/15	0	0.00	2	89.65	90.00	-2	594	-0.34%
2024/04/12	0	0.00	0.1	89.10	88.70	-0.1	589	-0.01%
2024/04/11	0	0.00	1	89.50	89.30	-1	584	-0.17%
2024/04/10	1	88.30	0	0.00	89.50	1	574	0.17%
2024/04/08	0	0.00	5	85.20	84.30	-5	551	-0.91%
2024/04/03	7	84.00	0	0.00	85.50	7	538	1.31%
2024/04/01	1	85.40	0	0.00	84.80	1	514	0.19%
2024/03/28	0	84.50	0	0.00	84.40	0	506	0.00%
2024/03/27	2	85.30	0	0.00	85.30	2	501	0.40%
2024/03/14	0	0.00	1	83.30	82.80	-1	437	-0.23%
2024/03/12	5	78.90	0	0.00	79.20	5	358	1.40%
2024/03/11	0	0.00	0	72.20	72.00	0	344	0.00%
2024/03/06	0	0.00	0.2	71.21	70.70	-0.2	335	-0.06%
2024/02/29	1	68.70	0	0.00	69.40	1	327	0.31%
2024/02/22	0	0.00	1	69.00	69.00	-1	321	-0.31%
2024/02/19	1	69.00	0	0.00	69.00	1	320	0.31%
2024/02/05	0	0.00	3	67.70	67.70	-3	324	-0.92%
2024/02/02	0	0.00	2	68.30	68.00	-2	333	-0.60%
2024/02/01	6	68.92	0	0.00	68.50	6	338	1.77%
2024/01/22	0	0.00	1	68.00	67.70	-1	365	-0.27%
2024/01/19	1	68.10	0	0.00	67.60	1	361	0.28%
2024/01/18	0	0.00	0.7	64.90	67.80	-0.7	348	-0.19%
2024/01/09	0	0.00	2	67.10	66.20	-2	321	-0.62%
2024/01/02	1	68.20	0	0.00	68.10	1	315	0.32%
2023/12/29	0	0.00	0	69.00	68.10	0	313	0.00%
2023/12/26	0	0.00	2	67.60	68.50	-2	310	-0.64%
2023/12/25	1.1	67.69	1	67.60	67.40	0.1	308	0.02%
2023/12/21	0	0.00	0	67.90	67.90	0	302	0.00%
2023/12/19	1	67.90	0	0.00	67.90	1	298	0.33%
2023/12/05	0	68.00	0	0.00	68.10	0	276	0.01%
2023/11/30	1	68.41	0	0.00	68.20	1	275	0.37%
2023/11/28	0.2	69.90	0	0.00	70.00	0.2	277	0.07%
2023/11/23	1	69.10	0	69.40	69.20	1	272	0.36%
2023/11/13	0	0.00	1	69.80	68.80	-1	268	-0.37%
2023/11/10	0	0.00	3	71.30	71.00	-3	257	-1.17%
2023/11/08	0	0.00	1	70.10	69.80	-1	241	-0.41%
2023/11/03	1	67.32	3.1	69.20	69.30	-2.1	226	-0.92%
2023/11/01	0	66.80	3	67.00	66.80	-3	215	-1.38%
2023/10/31	0	64.60	0	0.00	66.70	0	215	0.00%
2023/10/30	0	0.00	1	64.90	64.30	-1	204	-0.49%
2023/10/26	0	0.00	1	61.70	61.80	-1	195	-0.51%
2023/10/19	1	63.90	0	0.00	63.90	1	193	0.52%
2023/10/18	0	0.00	1	63.10	64.00	-1	192	-0.52%
2023/10/12	2	62.85	0	0.00	62.90	2	190	1.05%
2023/10/06	0	0.00	1	60.10	60.90	-1	186	-0.54%
2023/09/19	1	59.50	0	0.00	60.20	1	194	0.51%
2023/09/14	0	59.90	0	0.00	59.90	0	191	0.00%
2023/09/12	1	60.10	0	0.00	60.10	1	194	0.52%
2023/09/05	1	61.70	0	0.00	60.60	1	212	0.47%
2023/07/24	0	0.00	1	53.90	53.80	-1	194	-0.51%
2023/07/21	1	54.20	0	0.00	53.90	1	195	0.51%
2023/07/17	0	0.00	1	53.20	53.50	-1	198	-0.50%
2023/07/14	1	53.20	0	0.00	53.20	1	198	0.50%
2023/07/13	1	53.20	0	0.00	52.90	1	198	0.50%
2023/05/09	1	51.00	0	0.00	50.60	1	239	0.42%
2023/04/25	0.1	49.75	0	0.00	49.65	0.1	238	0.04%
2023/03/22	0	0.00	3	49.75	49.80	-3	216	-1.39%
2023/03/17	0	0.00	0.3	48.40	48.60	-0.3	213	-0.13%
2023/03/16	1	49.00	0	0.00	48.30	1	210	0.48%
2023/03/15	0.1	49.50	0	0.00	49.10	0.1	202	0.05%
2023/03/07	0	0.00	1	51.20	51.40	-1	181	-0.55%
2023/03/01	1	50.30	0	0.00	50.30	1	188	0.53%
2023/02/23	1	51.00	0	0.00	50.80	1	190	0.53%
2023/02/15	1	51.70	0	0.00	50.80	1	210	0.47%
2023/02/09	0	0.00	2	51.60	51.00	-2	219	-0.91%
2023/01/30	0	0.00	0.1	51.00	50.50	-0.1	252	-0.03%
2023/01/13	0	0.00	0.1	50.00	50.40	-0.1	267	-0.03%
2023/01/05	0.2	49.00	0	0.00	49.60	0.2	308	0.05%
2022/12/23	0	0.00	12	48.65	48.80	-12	353	-3.40%
2022/10/11	0.1	44.10	0	0.00	44.05	0.1	520	0.02%
2022/09/30	1	47.85	0	0.00	48.75	1	490	0.20%
2022/09/28	0.1	47.00	0	0.00	46.60	0.1	489	0.02%
2022/09/26	0.2	49.90	0	0.00	49.15	0.2	479	0.04%
2022/09/16	2.1	53.37	0	0.00	53.30	2.1	452	0.46%
2022/09/15	1	54.40	0	0.00	55.40	1	347	0.29%
2022/09/14	0	54.70	0	0.00	54.80	0	342	0.01%
2022/08/29	0	0.00	0.2	57.30	57.50	-0.2	346	-0.06%
2022/08/15	0	0.00	0.1	54.10	54.20	-0.1	402	-0.03%
2022/08/04	0.1	51.50	0	0.00	51.80	0.1	438	0.02%
2022/07/25	1.1	51.51	0	0.00	51.50	1.1	488	0.21%
2022/07/21	0.1	51.00	0	0.00	51.30	0.1	493	0.03%
2022/07/12	0.1	51.09	0	0.00	51.10	0.1	489	0.02%
2022/07/11	0.1	51.60	0	0.00	51.80	0.1	490	0.02%
2022/06/22	0	0.00	3	50.30	51.20	-3	511	-0.59%
2022/06/20	0.1	51.00	0	0.00	50.70	0.1	504	0.02%
2022/06/14	0	0.00	2	50.90	51.30	-2	509	-0.39%
2022/06/13	1.3	53.25	0	0.00	53.40	1.3	492	0.26%
2022/06/10	3.2	54.20	0	0.00	54.30	3.2	480	0.66%
2022/06/09	0.1	53.80	0	0.00	53.80	0.1	473	0.01%
2022/06/08	1.1	54.26	0	0.00	53.70	1.1	469	0.23%
2022/06/06	0.2	54.90	0	0.00	54.70	0.2	459	0.04%
2022/06/02	0	0.00	1	55.00	54.90	-1	451	-0.22%
2022/06/01	0	0.00	1	54.30	54.20	-1	441	-0.23%
2022/05/31	2	53.80	1	54.50	53.80	1	423	0.24%
2022/05/30	2	52.85	0	0.00	53.30	2	412	0.48%
2022/05/25	0.1	51.00	0	0.00	50.90	0.1	400	0.01%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/17	0	0.00	1	53.30	53.40	-1	361	-0.28%
2022/05/12	0.1	51.05	0	0.00	50.20	0.1	335	0.03%
2022/05/10	0.1	52.00	0	0.00	51.40	0.1	325	0.02%
2022/05/04	1.1	52.64	0	0.00	52.70	1.1	301	0.36%
2022/05/03	0.1	53.90	0	0.00	53.00	0.1	298	0.03%
2022/04/19	0	0.00	1	56.80	57.00	-1	257	-0.39%
2022/04/11	1	55.70	0	0.00	55.50	1	240	0.42%
2022/03/22	0	0.00	2	53.00	53.50	-2	192	-1.04%
2022/03/21	2	52.60	0	0.00	52.50	2	188	1.06%
2022/03/07	3	47.30	0	0.00	47.40	3	151	1.98%
2022/02/08	3	48.75	0	0.00	48.75	3	164	1.82%
2021/12/29	0	0.00	6	47.50	47.50	-6	180	-3.33%
2021/11/10	0	0.00	0	48.40	48.00	0	205	0.00%
2021/11/08	0	47.70	0	0.00	48.40	0	200	0.00%
2021/10/01	0	43.90	0	0.00	44.00	0	227	0.02%
2021/09/22	0	0.00	5	43.80	44.10	-5	266	-1.88%
2021/09/17	0	0.00	0	44.40	44.35	0	266	0.00%
2021/09/15	0	44.10	0	0.00	44.00	0	266	0.00%
2021/09/08	0	0.00	2	43.40	43.25	-2	274	-0.73%
2021/08/31	2	43.75	0	0.00	43.80	2	264	0.75%
2021/08/20	0	41.85	0	0.00	42.05	0	258	0.00%
2021/08/19	2	42.70	0	0.00	42.20	2	260	0.77%
2021/07/22	3	43.50	0	0.00	43.40	3	289	1.04%
2021/07/01	0	0.00	1.3	40.62	40.75	-1.3	270	-0.46%
2021/06/30	1	40.00	0	0.00	40.15	1	263	0.38%
2021/06/28	0	0.00	5	40.35	40.30	-5	253	-1.97%
2021/05/20	0	0.00	0.4	39.40	39.35	-0.4	280	-0.13%
2021/05/17	0.1	38.25	0	0.00	38.40	0.1	276	0.02%
2021/05/14	1	39.05	1	39.40	39.35	0	270	0.00%
2021/05/13	0	0.00	0.1	39.00	38.95	-0.1	265	-0.05%
2021/05/12	0.4	38.85	0	0.00	39.00	0.4	256	0.14%
2021/05/10	0	0.00	0.3	40.90	40.85	-0.3	244	-0.13%
2021/05/04	0	0.00	0.1	40.15	40.05	-0.1	242	-0.05%
2021/05/03	0.2	40.65	0	0.00	40.85	0.2	235	0.09%
2021/04/29	0	41.14	0	0.00	41.60	0	232	0.01%
2021/04/23	0	41.15	0	0.00	41.40	0	230	0.00%
2021/04/21	0	0.00	1.1	40.75	40.70	-1.1	212	-0.54%
2021/04/19	0.5	40.45	0	0.00	40.75	0.5	213	0.23%
2021/03/31	0	0.00	1	39.70	40.00	-1	203	-0.49%
2021/03/23	1	39.15	0	0.00	39.00	1	195	0.51%
2021/03/19	1	39.25	0	0.00	39.20	1	195	0.51%
2021/03/09	0	0.00	2	39.40	39.85	-2	186	-1.07%
2021/03/05	0	0.00	1	38.30	38.85	-1	175	-0.57%
2021/02/18	0	0.00	4	37.98	38.40	-4	168	-2.37%
2021/02/03	1	36.80	0	0.00	36.85	1	171	0.58%
2021/02/02	1	36.70	0	0.00	36.70	1	173	0.58%
2021/01/25	0.1	37.00	0	0.00	37.10	0.1	172	0.03%
2021/01/20	1	37.20	0	0.00	36.65	1	171	0.58%
2021/01/15	0.1	38.20	0	0.00	37.90	0.1	164	0.06%
2021/01/13	1	38.15	0	0.00	38.15	1	163	0.61%
2021/01/07	1	38.20	0	0.00	38.20	1	156	0.64%
2020/12/18	0	0.00	0.2	38.20	38.20	-0.2	156	-0.10%
2020/12/17	0	0.00	0	38.50	38.40	0	157	-0.02%
2020/12/16	0	0.00	1	38.15	38.70	-1	161	-0.62%
2020/12/02	0	0.00	0	38.80	38.80	0	149	-0.02%
2020/11/27	0.1	38.70	0	0.00	38.85	0.1	148	0.07%
2020/11/20	0.1	38.40	0	0.00	38.70	0.1	149	0.08%
2020/11/10	0	0.00	1	37.95	37.70	-1	151	-0.66%
2020/10/06	0	0.00	2	35.65	35.70	-2	198	-1.01%
2020/07/06	0	0.00	1	36.10	36.75	-1	229	-0.44%
2020/06/23	1	35.60	0	0.00	35.85	1	249	0.40%
2020/04/07	0	0.00	2	33.40	33.20	-2	305	-0.66%
2020/03/19	0	0.00	12	29.99	30.00	-12	256	-4.68%
2020/03/16	1	32.80	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.00	0	0.00	34.15	1	211	0.47%
2020/03/09	2	37.63	0	0.00	37.50	2	175	1.14%
2020/03/06	1	38.35	0	0.00	38.35	1	166	0.60%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/13	1	39.20	0	0.00	39.15	1	173	0.58%
2019/11/14	0	0.00	0.2	39.00	38.80	-0.2	159	-0.15%
2019/11/13	0.2	38.60	0	0.00	38.80	0.2	157	0.14%
2019/11/12	0	38.55	0	0.00	38.85	0	156	0.01%
2019/10/29	0	0.00	2	38.30	38.15	-2	159	-1.25%
2019/10/28	0	0.00	0.2	38.55	38.30	-0.2	160	-0.11%
2019/10/24	0	0.00	1	38.10	38.70	-1	160	-0.62%
2019/10/23	0.2	37.80	0	0.00	38.05	0.2	155	0.12%
2019/10/18	2	37.63	0	0.00	37.80	2	153	1.30%
2019/10/07	1	37.95	0	0.00	38.10	1	123	0.81%
2019/07/30	1	38.10	0	0.00	38.05	1	279	0.36%
2019/07/01	17	39.92	2	39.90	39.95	15	276	5.42%
2019/06/28	0	0.00	1	39.85	39.80	-1	257	-0.39%
2019/06/24	4	39.80	0	0.00	39.95	4	251	1.59%
2019/05/30	0	0.00	3	40.15	40.25	-3	243	-1.23%
2019/05/28	1	40.45	0	0.00	40.95	1	238	0.42%
2019/05/27	2	40.33	0	0.00	40.80	2	234	0.85%
2019/04/22	2	38.60	0	0.00	38.60	2	193	1.04%
2019/03/22	0	0.00	1	39.00	38.70	-1	156	-0.64%
2018/11/27	0	0.00	1	36.10	36.35	-1	371	-0.27%
2018/11/21	0	0.00	1	36.30	36.60	-1	418	-0.24%
2018/10/12	0	0.00	3	37.35	38.05	-3	380	-0.79%
2018/09/03	6	40.05	0	0.00	40.60	6	421	1.42%
2018/08/30	0	0.00	1	39.15	39.15	-1	403	-0.25%
2018/08/16	1	37.15	0	0.00	37.15	1	427	0.23%
2018/08/02	0	0.00	1	34.65	34.55	-1	560	-0.18%
2018/07/31	0	0.00	2	34.68	34.85	-2	559	-0.36%
2018/07/13	0	0.00	1	35.40	35.45	-1	618	-0.16%
2018/06/14	0	0.00	1	36.40	36.45	-1	656	-0.15%
2018/06/13	0	0.00	3	36.70	36.65	-3	666	-0.45%
2018/06/12	0	0.00	3	36.83	36.95	-3	660	-0.45%
2018/06/08	2	37.03	0	0.00	37.05	2	635	0.31%
2018/06/04	0	0.00	5	36.35	36.20	-5	617	-0.81%
2018/06/01	2	35.85	0	0.00	35.85	2	610	0.33%
2018/05/30	5	35.35	0	0.00	35.40	5	604	0.83%
2018/05/28	0	0.00	5	36.55	36.15	-5	596	-0.84%
2018/05/25	5	35.05	0	0.00	35.05	5	581	0.86%
2018/05/21	6	36.90	4	36.61	36.65	2	566	0.35%
2018/05/17	1	36.45	0	0.00	36.45	1	551	0.18%
2018/05/16	0	0.00	1	34.75	37.45	-1	518	-0.19%
2018/05/15	2	34.30	0	0.00	34.25	2	448	0.45%
2018/05/07	0	0.00	1	32.90	32.75	-1	425	-0.23%
2018/04/20	0	0.00	1	33.20	33.40	-1	418	-0.24%
2018/04/13	1	32.95	0	0.00	32.75	1	396	0.25%
2018/04/10	1	32.85	0	0.00	32.60	1	372	0.27%
2018/02/27	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/02/01	0	0.00	1	29.55	29.60	-1	331	-0.30%
2018/01/29	1	30.10	0	0.00	29.90	1	329	0.30%
2018/01/24	0	0.00	1	29.80	29.60	-1	320	-0.31%
2018/01/18	0	0.00	2	29.20	29.30	-2	290	-0.69%
2018/01/12	0	0.00	1	29.25	29.25	-1	282	-0.35%
2018/01/11	1	29.15	0	0.00	29.15	1	280	0.36%
2018/01/08	0	0.00	5	29.00	29.05	-5	277	-1.80%
2018/01/05	1	29.00	0	0.00	29.00	1	280	0.36%