• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    27,573張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.617.3000.0017.250.638,0040.00%
2024/11/20017.3500.0017.35037,7930.00%
2024/11/19017.051017.4517.45-1037,524-0.03%
2024/11/148.216.9000.0016.858.236,6110.02%
2024/11/136.416.9500.0017.056.436,6030.02%
2024/11/121117.0000.0017.001136,4710.03%
2024/11/112317.1300.0017.152336,2290.06%
2024/11/0800.00117.1517.15-136,6430.00%
2024/11/07117.2000.0017.20136,8100.00%
2024/11/06117.1012.517.0517.05-11.537,256-0.03%
2024/11/041017.1000.0017.101039,2980.03%
2024/11/016.216.9900.0017.006.239,7390.02%
2024/10/2911.717.1500.0017.2011.739,8270.03%
2024/10/250.517.250.317.2517.200.240,4320.00%
2024/10/230.217.3000.0017.200.240,6280.00%
2024/10/220.217.4500.0017.450.240,7700.00%
2024/10/2100.00117.4517.50-140,8860.00%
2024/10/1800.00117.6017.55-140,9790.00%
2024/10/17717.4000.0017.45740,9790.02%
2024/10/16817.30017.4017.35841,0640.02%
2024/10/152317.20517.2617.551840,9070.04%
2024/10/1435.317.48517.5317.4530.340,3330.08%
2024/10/118.417.842.417.8117.75640,0320.01%
2024/10/08417.96217.9018.20239,3380.01%
2024/10/07118.1500.0018.20138,6650.00%
2024/10/04118.20118.2518.20038,1290.00%
2024/10/0100.00418.4018.40-437,731-0.01%
2024/09/3000.00418.4318.40-437,817-0.01%
2024/09/2700.00718.4018.40-737,502-0.02%
2024/09/260.118.35418.3518.40-3.937,099-0.01%
2024/09/25118.3000.0018.40136,7290.00%
2024/09/24118.10118.2518.40036,2670.00%
2024/09/23218.2516.218.2918.30-14.235,931-0.04%
2024/09/2022.218.1800.0018.2522.235,6030.06%
2024/09/190.918.356.618.5018.55-5.734,261-0.02%
2024/09/181418.18718.3018.20733,9160.02%
2024/09/13718.7020.118.5718.75-13.132,831-0.04%
2024/09/1225.117.998.218.1018.3016.932,3680.05%
2024/09/11318.38018.5018.50331,4800.01%
2024/09/1000.00418.6818.80-430,926-0.01%
2024/09/0900.00818.7418.70-830,531-0.03%
2024/09/05018.450.918.3518.20-0.930,0480.00%
2024/09/04218.1000.0018.15229,7730.01%
2024/09/03618.38318.5218.45329,4930.01%
2024/09/02018.650.118.6518.65-0.129,0390.00%
2024/08/301.118.500.118.6018.50128,9360.00%
2024/08/290.118.550.818.6518.40-0.728,5560.00%
2024/08/280.518.890.818.8518.90-0.328,9220.00%
2024/08/2724.119.253.219.2719.2020.928,6460.07%
2024/08/26119.703819.8520.00-3728,196-0.13%
2024/08/2350.119.356319.4019.40-12.926,705-0.05%
2024/08/20118.700.318.7018.750.725,3450.00%
2024/08/19118.7000.0018.60125,3550.00%
2024/08/1600.003218.6818.80-3225,423-0.13%
2024/08/154.118.40218.5018.352.125,3970.01%
2024/08/14218.352718.4618.80-2525,459-0.10%
2024/08/130.118.2000.0018.300.125,1820.00%
2024/08/1200.00218.2018.20-225,343-0.01%
2024/08/0910.417.901017.9017.900.425,4440.00%
2024/08/084.117.6300.0017.704.124,9650.02%
2024/08/07217.4500.0017.50224,8610.01%
2024/08/0658.117.43217.5517.5556.124,4600.23%
2024/08/0540.218.8758.118.9418.80-17.923,277-0.08%
2024/08/024.219.9310720.0020.10-102.922,286-0.46% 大賣/鉅額交易
2024/08/0100.00820.2120.15-821,886-0.04%
2024/07/3100.0010.320.3520.30-10.322,026-0.05%
2024/07/301020.130.120.3020.209.922,2290.04%
2024/07/29220.258.120.1920.40-6.121,964-0.03%
2024/07/26219.9510.120.0520.05-8.121,817-0.04%
2024/07/2300.001.319.8720.00-1.321,867-0.01%
2024/07/223.119.503.119.4919.60021,6940.00%
2024/07/195.319.60119.5519.754.321,2280.02%
2024/07/180.419.90719.9119.95-6.720,811-0.03%
2024/07/17919.8822.220.0019.90-13.220,427-0.06%
2024/07/1600.00119.9020.00-120,1470.00%
2024/07/15119.9500.0020.00120,2770.00%
2024/07/12419.96720.0420.05-320,139-0.01%
2024/07/110.119.95520.0019.95-4.919,904-0.02%
2024/07/1021.119.681519.7019.756.119,9490.03%
2024/07/093.419.50419.6319.60-0.619,8460.00%
2024/07/08519.402.219.4419.502.819,8010.01%
2024/07/040.119.251119.3019.30-10.919,682-0.06%
2024/07/03619.0316.619.0719.20-10.619,525-0.05%
2024/07/011018.9021.218.8818.85-11.219,094-0.06%
2024/06/2810.118.751118.8018.85-0.919,0500.00%
2024/06/2710.118.69418.7118.756.118,9190.03%
2024/06/2632.718.8200.0018.8032.718,9800.17%
2024/06/250.318.804.118.8718.95-3.818,957-0.02%
2024/06/24518.754818.7118.75-4318,753-0.23%
2024/06/210.118.701318.7518.70-12.918,749-0.07%
2024/06/2020.118.63518.7518.6015.118,3920.08%
2024/06/190.118.70618.7118.65-5.918,273-0.03%
2024/06/181018.600.118.7018.659.918,1750.05%
2024/06/17118.7000.0018.70118,0370.01%
2024/06/142.118.6000.0018.752.118,1580.01%
2024/06/13818.603518.6518.60-2718,194-0.15%
2024/06/12018.605.618.6518.55-5.518,697-0.03%
2024/06/11018.7500.0018.65019,0800.00%
2024/06/070.118.7512.618.7818.80-12.519,049-0.07%
2024/06/06218.6000.0018.60218,9740.01%
2024/06/049.218.3100.0018.409.218,9990.05%
2024/06/030.418.52318.5318.50-2.618,959-0.01%
2024/05/310.818.48218.4318.40-1.219,205-0.01%
2024/05/305.318.2900.0018.255.318,4930.03%
2024/05/2916.718.46118.5518.3015.718,3660.09%
2024/05/2800.00118.5018.60-118,106-0.01%
2024/05/271018.53518.6018.50518,2100.03%
2024/05/24518.6536.318.6118.60-31.318,198-0.17%
2024/05/2315.118.701.118.7218.701418,1080.08%
2024/05/225.118.806.318.8418.90-1.318,049-0.01%
2024/05/2120.318.7800.0018.8520.317,9480.11%
2024/05/20119.008.918.9119.00-7.917,795-0.04%
2024/05/17518.854.218.8518.900.817,6420.00%
2024/05/1600.001818.7218.80-1817,596-0.10%
2024/05/151018.68318.8518.70717,3800.04%
2024/05/14518.65518.7018.70017,4010.00%
2024/05/136218.7120.118.6818.8041.917,4310.24%
2024/05/102018.800.118.6518.8019.917,2500.12%
2024/05/080.218.651.518.6718.70-1.317,073-0.01%
2024/05/077.218.626.218.6518.70117,0910.01%
2024/05/069.118.7227.218.7118.80-1816,864-0.11%
2024/05/03518.25418.4018.35116,3410.01%
2024/05/0200.000.118.0518.05-0.115,6140.00%
2024/04/301017.9800.0017.951015,5030.06%
2024/04/2917.117.851717.9517.850.115,2110.00%
2024/04/261117.6500.0017.601114,9260.07%
2024/04/258.117.5200.0017.458.115,0250.05%
2024/04/24517.6500.0017.65515,2110.03%
2024/04/23017.80317.7517.70-315,631-0.02%
2024/04/1945.317.3400.0017.3545.315,9240.28%
2024/04/171.117.510.117.6517.55115,4650.01%
2024/04/1664.717.5700.0017.4064.715,3570.42%
2024/04/157.517.86117.8517.856.514,8650.04%
2024/04/1216.117.9200.0017.9016.114,7970.11%
2024/04/11518.0000.0018.00514,5510.03%
2024/04/10718.068518.1018.10-7814,512-0.54%
2024/04/09118.1000.0018.10114,4900.01%
2024/04/0800.00018.0518.05014,3710.00%
2024/04/0351.217.9700.0017.9051.214,2670.36%
2024/04/0100.00618.0518.05-614,313-0.04%
2024/03/28218.03217.9517.95014,0970.00%
2024/03/271018.0000.0018.051014,0000.07%
2024/03/2600.001118.0518.05-1114,045-0.08%
2024/03/2500.001118.0017.95-1114,023-0.08%
2024/03/22218.0012.118.0418.05-10.114,188-0.07%
2024/03/2100.00318.0218.05-314,184-0.02%
2024/03/201017.852.117.8617.857.914,3440.06%
2024/03/192217.88117.9017.902114,4610.15%
2024/03/1800.00118.1018.10-114,282-0.01%
2024/03/15518.054.118.1018.150.914,1870.01%
2024/03/14218.085.718.1318.20-3.713,639-0.03%
2024/03/13217.9510.117.8517.95-8.113,230-0.06%
2024/03/12717.8500.0017.90713,0310.05%
2024/03/115517.7700.0017.805512,9870.42%
2024/03/08317.75517.7517.85-212,960-0.02%
2024/03/075.517.65317.7017.702.512,7620.02%
2024/03/061.517.70617.4817.70-4.512,726-0.04%
2024/03/0500.004.217.3517.30-4.212,922-0.03%
2024/03/04217.350.117.3517.351.912,9360.01%
2024/03/01217.3523.717.4017.35-21.713,014-0.17%
2024/02/291.117.301.417.3017.40-0.312,9700.00%
2024/02/274.317.2600.0017.254.312,7220.03%
2024/02/261.417.2800.0017.251.412,5210.01%
2024/02/230.117.400.417.3517.30-0.412,4910.00%
2024/02/215.417.3500.0017.455.412,8050.04%
2024/02/200.517.3700.0017.350.512,8770.00%
2024/02/192.117.280.317.3017.351.812,8920.01%
2024/02/161.517.1800.0017.151.513,0540.01%
2024/02/1522.717.1900.0017.1522.712,9780.18%
2024/02/058.817.1200.0017.108.812,7000.07%
2024/02/021.817.2300.0017.201.812,5920.01%
2024/02/01317.1522.917.2317.25-19.912,547-0.16%
2024/01/31317.15817.1517.15-512,472-0.04%
2024/01/30617.1600.0017.15612,4050.05%
2024/01/290.117.4000.0017.350.112,3840.00%
2024/01/260.317.3800.0017.400.312,4140.00%
2024/01/251.117.20217.2017.20-0.912,448-0.01%
2024/01/2400.00017.2017.20012,4550.00%
2024/01/23517.05617.0517.05-112,547-0.01%
2024/01/22517.06517.0317.00012,5920.00%
2024/01/191817.0900.0017.101812,3520.15%
2024/01/1800.00417.2017.00-412,316-0.03%
2024/01/1710.117.12617.1817.004.112,0960.03%
2024/01/1646.317.3500.0017.3046.311,6850.40%
2024/01/159.217.6300.0017.609.211,3730.08%
2024/01/1234.117.6800.0017.6534.111,5920.29%
2024/01/111517.8000.0017.801511,5210.13%
2024/01/101417.82117.8017.801311,5720.11%
2024/01/09217.850.117.9017.851.911,6160.02%
2024/01/080.118.0010.317.9317.95-10.211,642-0.09%
2024/01/041.117.9000.0017.851.111,8330.01%
2024/01/0328.417.85517.8017.8523.412,1830.19%
2023/12/291.118.000.118.0518.10112,1740.01%
2023/12/2800.00718.0518.10-712,355-0.06%
2023/12/2600.00017.9017.90012,1820.00%
2023/12/25217.7000.0017.80212,2260.02%
2023/12/21617.6300.0017.75612,3930.05%
2023/12/20217.75217.8017.70012,3520.00%
2023/12/191117.73717.7217.75412,2980.03%
2023/12/1814.117.8500.0017.8514.112,3560.11%
2023/12/15417.8500.0017.85412,3460.03%
2023/12/1400.002.318.0918.10-2.311,974-0.02%
2023/12/131.117.951017.9017.95-8.911,809-0.08%
2023/12/12117.90218.0018.00-112,162-0.01%
2023/12/080.118.006.617.9517.90-6.512,307-0.05%
2023/12/0700.00917.9018.00-912,294-0.07%
2023/12/0600.002.918.0118.00-2.912,337-0.02%
2023/12/0515.417.92117.9017.9014.412,3150.12%
2023/12/040.218.0800.0018.000.212,3470.00%
2023/12/01718.0300.0018.00712,4270.06%
2023/11/300.218.10318.3018.30-2.812,330-0.02%
2023/11/2900.000.118.1018.05-0.111,8150.00%
2023/11/270.118.1500.0018.050.111,8400.00%
2023/11/2400.00518.0818.10-511,906-0.04%
2023/11/210.118.250.218.1518.30-0.112,0900.00%
2023/11/20217.9500.0018.05211,7940.02%
2023/11/170.418.010.118.0018.000.311,7540.00%
2023/11/16218.0000.0018.05211,6350.02%
2023/11/15217.880.118.0018.001.911,5660.02%
2023/11/14117.800.517.8317.850.511,4030.00%
2023/11/130.117.801517.7617.80-14.911,644-0.13%
2023/11/100.117.7500.0017.700.111,9710.00%
2023/11/091017.8000.0017.751012,1180.08%
2023/11/085.117.822517.8517.85-19.912,371-0.16%
2023/11/07117.7500.0017.80112,4860.01%
2023/11/06217.88417.8317.85-212,560-0.02%
2023/11/030.117.701217.6317.65-11.912,458-0.10%
2023/11/02117.400.117.5017.550.912,5140.01%
2023/10/311317.2300.0017.251312,5880.10%
2023/10/267.117.49517.4517.402.112,9980.02%
2023/10/250.217.6000.0017.600.213,0290.00%
2023/10/240.117.550.117.5517.60013,3230.00%
2023/10/230.217.6800.0017.600.213,8890.00%
2023/10/202.317.453017.4217.75-27.714,553-0.19%
2023/10/191017.871817.8517.80-814,648-0.05%
2023/10/18417.83717.8017.90-314,787-0.02%
2023/10/170.317.85617.8017.85-5.714,959-0.04%
2023/10/130.117.90217.8517.90-1.915,439-0.01%
2023/10/12118.00218.0018.00-115,603-0.01%
2023/10/111.217.75617.7317.80-4.815,620-0.03%
2023/10/0600.00517.8517.75-515,340-0.03%
2023/10/05517.65117.7017.65415,4400.03%
2023/10/042217.5800.0017.602215,4670.14%
2023/10/02117.850.917.9517.850.115,8310.00%
2023/09/280.717.9500.0017.900.716,2890.00%
2023/09/261.217.76917.8017.80-7.816,234-0.05%
2023/09/2500.00317.8517.85-316,194-0.02%
2023/09/223.117.7700.0017.753.116,4250.02%
2023/09/2115.117.7700.0017.8015.116,4780.09%
2023/09/20118.00218.0518.00-116,294-0.01%
2023/09/18318.1500.0018.20316,4550.02%
2023/09/151.818.222.118.2018.30-0.316,6080.00%
2023/09/1400.0013.218.0818.15-13.216,338-0.08%
2023/09/13117.7500.0017.80116,3010.01%
2023/09/1200.000.117.8517.85-0.116,5700.00%
2023/09/11117.7000.0017.75116,6230.01%
2023/09/080.317.8000.0017.750.316,7060.00%
2023/09/07117.7000.0017.75116,9020.01%
2023/09/0614.117.8600.0017.8514.117,0750.08%
2023/09/0526.117.9600.0017.9526.117,2140.15%
2023/09/04218.030.118.0518.001.917,2980.01%
2023/09/01118.0500.0017.90117,4330.01%
2023/08/316.117.9100.0017.806.117,6110.03%
2023/08/3020.118.100.118.1518.052017,5720.11%
2023/08/2900.000.318.0017.95-0.317,6590.00%
2023/08/280.517.9600.0017.800.517,7790.00%
2023/08/2510.117.77417.7517.756.118,3060.03%
2023/08/232.317.8000.0017.752.318,4200.01%
2023/08/22417.8000.0017.80418,4930.02%
2023/08/2100.00017.9017.80018,6840.00%
2023/08/183.117.7200.0017.653.118,7740.02%
2023/08/17717.46317.6017.60418,9120.02%
2023/08/163.117.6000.0017.653.118,8050.02%
2023/08/15717.98118.0017.90618,8150.03%
2023/08/14218.051718.0518.10-1518,946-0.08%
2023/08/1100.00118.3018.35-119,084-0.01%
2023/08/10218.2500.0018.20219,1660.01%
2023/08/0900.00318.1818.30-319,246-0.02%
2023/08/08318.1800.0018.15319,4300.02%
2023/08/07118.2500.0018.30119,5990.01%
2023/08/0400.00318.2018.20-319,726-0.02%
2023/08/021318.22118.2018.201219,8250.06%
2023/08/01218.2500.0018.35220,1090.01%
2023/07/31118.2500.0018.25120,1280.00%
2023/07/2829.418.27418.2518.3025.419,8040.13%
2023/07/2710.218.3110.218.3518.35019,6690.00%
2023/07/2621.418.302018.3218.401.419,3880.01%
2023/07/2517.219.2500.0019.3017.218,8440.09%
2023/07/2424.319.1800.0019.1524.318,0610.13%
2023/07/211419.268519.3019.25-7117,763-0.40%
2023/07/20319.3500.0019.35317,6280.02%
2023/07/193.119.4500.0019.253.117,3940.02%
2023/07/18619.404.419.3919.401.617,2230.01%
2023/07/173.219.063.119.1519.20016,9660.00%
2023/07/14319.054718.9819.05-4416,817-0.26%
2023/07/13718.8900.0018.85716,7620.04%
2023/07/1210.118.8500.0018.8510.116,7490.06%
2023/07/110.218.7516.218.7718.85-16.116,703-0.10%
2023/07/072118.211218.2518.25916,7220.05%
2023/07/0630.218.56518.9018.5025.216,2960.15%
2023/07/05318.901518.9018.90-1215,851-0.08%
2023/07/04118.9500.0018.90115,8120.01%
2023/06/3011.218.90318.9018.908.216,1220.05%
2023/06/291118.980.119.1019.0010.915,9400.07%
2023/06/281419.0500.0019.051415,9710.09%
2023/06/270.119.159.119.1519.10-915,953-0.06%
2023/06/261.119.1029.119.1819.15-2815,913-0.18%
2023/06/210.119.100.219.1019.15-0.115,8280.00%
2023/06/193.518.9000.0018.903.515,7340.02%
2023/06/16419.000.219.0019.003.815,6040.02%
2023/06/158.219.03519.0519.003.215,2770.02%
2023/06/140.219.060.119.0019.100.115,3280.00%
2023/06/136.618.9500.0019.006.615,5940.04%
2023/06/1225.119.1416.519.2119.008.615,5050.06%
2023/06/090.119.037.319.0119.05-7.215,373-0.05%
2023/06/0826.118.809.618.8118.8516.415,3540.11%
2023/06/070.218.72618.7318.80-5.815,447-0.04%
2023/06/063.118.650.118.7018.65315,4250.02%
2023/06/050.518.6556.218.6618.65-55.715,289-0.36%
2023/06/01218.3500.0018.35214,9730.01%
2023/05/310.118.500.218.4518.35-0.114,8570.00%
2023/05/300.218.40618.4818.45-5.814,350-0.04%
2023/05/2900.007.718.4218.40-7.714,320-0.05%
2023/05/264.118.297.418.4018.35-3.314,433-0.02%
2023/05/256.318.3800.0018.356.314,4070.04%
2023/05/241218.630.118.6518.7011.914,3240.08%
2023/05/230.118.551218.6918.75-11.914,269-0.08%
2023/05/191418.33918.3518.45514,1080.04%
2023/05/182918.4400.0018.452913,8100.21%
2023/05/17118.5000.0018.50113,5650.01%
2023/05/164.418.261.418.2918.40313,2360.02%
2023/05/150.918.1500.0018.150.913,1120.01%
2023/05/11118.255.118.2618.30-4.112,811-0.03%
2023/05/106.218.066.318.0118.10-0.112,5690.00%
2023/05/09417.94318.0018.05112,4500.01%
2023/05/080.118.0019.118.0317.95-1912,451-0.15%
2023/05/0500.001817.5117.55-1811,896-0.15%
2023/05/03717.352.117.3017.304.912,1210.04%
2023/04/2800.00117.2517.30-113,234-0.01%
2023/04/2700.00217.1517.20-213,202-0.02%
2023/04/2600.001817.1117.25-1813,306-0.14%
2023/04/251.717.14417.1517.10-2.313,272-0.02%
2023/04/24117.201817.1517.20-1713,242-0.13%
2023/04/21117.1000.0017.15113,3450.01%
2023/04/20316.97317.0517.05013,3890.00%
2023/04/194.517.2200.0017.154.513,5840.03%
2023/04/1800.00617.2017.25-613,559-0.04%
2023/04/173.117.13117.2017.202.113,5840.02%
2023/04/14117.15150.917.1017.15-149.913,573-1.10% 大賣/鉅額交易
2023/04/133.217.095.217.0517.10-213,492-0.02%
2023/04/120.116.751216.8316.95-11.913,471-0.09%
2023/04/11116.7534.516.7516.80-33.513,485-0.25%
2023/04/10116.7000.0016.70113,4340.01%
2023/04/07316.621616.6116.65-1313,413-0.10%
2023/04/0600.004.116.6516.65-4.113,351-0.03%
2023/03/3100.00616.5516.60-613,222-0.05%
2023/03/304.516.4000.0016.404.513,0320.03%
2023/03/29216.4000.0016.40212,9650.02%
2023/03/28516.43116.4516.40412,9360.03%
2023/03/27716.50716.3516.45013,1540.00%
2023/03/2300.005.316.3116.50-5.313,318-0.04%
2023/03/22116.202516.1416.30-2413,301-0.18%
2023/03/21816.1000.0016.05813,4310.06%
2023/03/201015.95715.9515.95313,5570.02%
2023/03/17615.8400.0016.00613,6420.04%
2023/03/1611.415.590.415.6515.601113,5900.08%
2023/03/151315.9214.416.1015.85-1.413,437-0.01%
2023/03/148.515.86115.8515.857.513,4660.06%
2023/03/1312.115.913416.0016.15-21.913,336-0.16%
2023/03/105.416.2000.0016.155.413,1570.04%
2023/03/09216.4300.0016.45213,1430.02%
2023/03/0700.000.116.5016.50-0.113,8880.00%
2023/03/06316.3500.0016.40314,0240.02%
2023/03/03116.2500.0016.30114,0480.01%
2023/03/02116.2000.0016.35114,1290.01%
2023/03/012.616.40116.4016.351.614,1460.01%
2023/02/2416.416.4500.0016.4516.414,0690.12%
2023/02/2300.000.116.5516.55-0.113,9570.00%
2023/02/220.216.451.116.5116.55-0.913,983-0.01%
2023/02/212.316.500.116.5516.552.213,9970.02%
2023/02/2000.00116.5216.60-114,097-0.01%
2023/02/1700.00616.3516.40-614,088-0.04%
2023/02/1400.001916.3516.35-1914,756-0.13%
2023/02/130.616.302016.3016.30-19.414,931-0.13%
2023/02/10516.1000.0016.15514,9360.03%
2023/02/090.316.2000.0016.200.315,1050.00%
2023/02/08216.0800.0016.10215,1290.01%
2023/02/072.516.1200.0016.102.515,1860.02%
2023/02/06116.1500.0016.15115,1700.01%
2023/02/032.516.152.116.2516.300.515,0750.00%
2023/02/021516.11216.2316.251315,3520.08%
2023/02/016.216.18116.1516.255.215,2890.03%
2023/01/3110.216.302216.3016.25-11.815,294-0.08%
2023/01/3021.716.133.316.0316.7018.415,0510.12%
2023/01/17215.8300.0015.80214,3850.01%
2023/01/16715.75715.7515.80014,4110.00%
2023/01/130.415.7000.0015.700.414,3920.00%
2023/01/12115.5500.0015.55114,9620.01%
2023/01/110.615.6700.0015.600.615,2640.00%
2023/01/10115.651815.6115.70-1715,273-0.11%
2023/01/0900.001115.6515.65-1115,354-0.07%
2023/01/066.215.3200.0015.356.215,2920.04%
2023/01/055.215.35115.3515.404.215,5670.03%
2023/01/04115.1000.0015.20115,5900.01%
2023/01/03115.0500.0015.10115,8430.01%
2022/12/3000.001.115.0515.10-1.115,943-0.01%
2022/12/292.814.9800.0015.052.815,8800.02%
2022/12/28115.1000.0015.05115,9410.01%
2022/12/270.115.2010.115.2015.20-1016,150-0.06%
2022/12/260.315.1500.0015.100.316,3620.00%
2022/12/2200.001015.2015.20-1017,096-0.06%
2022/12/21114.950.115.0515.050.917,4620.01%
2022/12/16514.904014.9815.00-3517,808-0.20%
2022/12/151015.004115.0515.10-3117,895-0.17%
2022/12/14515.1000.0015.10518,1800.03%
2022/12/131014.9500.0014.951018,2670.05%
2022/12/12114.9000.0014.90118,1180.01%
2022/12/09115.001115.0515.05-1018,529-0.05%
2022/12/08214.8800.0014.80218,5940.01%
2022/12/07115.0026.315.0415.10-25.318,646-0.14%
2022/12/06114.6500.0014.65118,4820.01%
2022/12/020.114.951.115.0414.90-118,794-0.01%
2022/12/01215.1000.0015.10219,2410.01%
2022/11/3000.0010.115.1015.15-10.119,201-0.05%
2022/11/29114.9500.0015.00118,6660.01%
2022/11/280.114.75114.5514.65-0.918,7040.00%
2022/11/25314.73514.8014.85-218,893-0.01%
2022/11/24114.802014.7614.80-1919,300-0.10%
2022/11/23214.551514.6814.70-1319,416-0.07%
2022/11/22014.65514.6014.60-519,824-0.02%
2022/11/2100.00514.5014.60-520,125-0.02%
2022/11/182.514.45214.4514.450.520,3900.00%
2022/11/1700.00014.6514.55021,3250.00%
2022/11/16114.7000.0014.80122,0420.00%
2022/11/15414.811514.8214.85-1122,522-0.05%
2022/11/141.314.721014.8514.80-8.722,841-0.04%
2022/11/111.314.563914.5214.60-37.722,820-0.17%
2022/11/091.214.011114.0414.15-9.823,053-0.04%
2022/11/08113.702813.7813.75-2723,175-0.12%
2022/11/0700.004.213.5613.65-4.223,406-0.02%
2022/11/04113.2500.0013.35123,7940.00%
2022/11/03313.2800.0013.25324,1330.01%
2022/11/020.413.5000.0013.450.424,2170.00%
2022/11/01113.5500.0013.55124,2700.00%
2022/10/270.113.6500.0013.550.124,2230.00%
2022/10/2600.00213.4013.40-224,269-0.01%
2022/10/250.213.0000.0013.100.224,2420.00%
2022/10/20512.5300.0012.85524,5990.02%
2022/10/1924.312.8300.0012.9024.324,0900.10%
2022/10/17212.7500.0012.85224,1350.01%
2022/10/14212.9300.0012.90224,0790.01%
2022/10/134012.99312.9012.903724,0980.15%
2022/10/122113.22113.2013.302023,8410.08%
2022/10/112213.38213.3313.252023,8920.08%
2022/10/0700.00213.7513.75-223,849-0.01%
2022/10/0600.00213.7513.70-223,806-0.01%
2022/10/05213.70413.7013.65-224,050-0.01%
2022/10/04513.4500.0013.55524,3120.02%
2022/10/0326.113.5300.0013.4526.124,3140.11%
2022/09/30613.65313.7013.70324,1860.01%
2022/09/29213.8000.0013.85224,1660.01%
2022/09/2820.213.81913.6613.6511.223,9810.05%
2022/09/27113.950.114.1013.950.923,6380.00%
2022/09/269.614.08414.0514.005.623,6520.02%
2022/09/230.214.35114.3514.35-0.823,5740.00%
2022/09/2217.914.40214.4014.3515.923,8030.07%
2022/09/21914.750.114.8514.658.923,8080.04%
2022/09/2011.314.851214.8114.80-0.723,5530.00%
2022/09/191214.861014.9014.85223,5520.01%
2022/09/1620.214.851014.8514.8010.223,6890.04%
2022/09/14314.9500.0014.85323,4650.01%
2022/09/13115.1000.0015.10123,6580.00%
2022/09/1200.000.115.1515.15-0.124,2010.00%
2022/09/081.314.7600.0015.051.324,5440.01%
2022/09/077.714.8600.0014.807.724,4780.03%
2022/09/061515.203.315.2015.2011.724,2490.05%
2022/09/052.315.010.215.1515.052.124,5030.01%
2022/09/0212.214.98114.9514.9011.224,7280.05%
2022/09/018.115.0200.0015.008.124,7010.03%
2022/08/314.515.2800.0015.204.524,6560.02%
2022/08/30315.2500.0015.20324,2120.01%
2022/08/292115.260.115.3515.202124,3120.09%
2022/08/26715.60515.6015.60224,6930.01%
2022/08/25215.7011.315.7615.70-9.324,386-0.04%
2022/08/243715.790.215.9015.6536.924,2620.15%
2022/08/232217.40117.4517.352123,8540.09%
2022/08/221117.41417.4617.45723,3190.03%
2022/08/1917.217.370.817.4017.5016.422,8930.07%
2022/08/18817.46617.5417.45222,5450.01%
2022/08/17117.4000.0017.45122,4330.00%
2022/08/1600.00117.2017.30-122,2030.00%
2022/08/15417.096.217.0617.10-2.222,193-0.01%
2022/08/12716.8700.0016.85722,1250.03%
2022/08/111016.9026.116.8416.90-16.122,181-0.07%
2022/08/10116.3035.316.2316.45-34.321,960-0.16%
2022/08/09315.80515.9015.90-221,795-0.01%
2022/08/08215.8000.0015.90221,9310.01%
2022/08/05215.802015.7915.80-1822,464-0.08%
2022/08/04115.6000.0015.60123,1630.00%
2022/08/03215.5800.0015.65223,4040.01%
2022/08/025.115.5900.0015.755.123,9680.02%
2022/08/014.115.7500.0015.804.124,6020.02%
2022/07/29415.7600.0015.70425,4030.02%
2022/07/28315.6200.0015.70326,4930.01%
2022/07/27315.53415.5015.55-126,5270.00%
2022/07/26315.5300.0015.55326,7310.01%
2022/07/251.215.5200.0015.601.226,8540.00%
2022/07/22715.566215.6015.60-5527,073-0.20%
2022/07/211215.20115.1015.351127,1780.04%
2022/07/201.515.1800.0015.151.527,4060.01%
2022/07/19215.2500.0015.20227,7310.01%
2022/07/15114.95515.0514.90-428,254-0.01%
2022/07/14415.2800.0015.30428,3320.01%
2022/07/13515.2500.0015.30528,6350.02%
2022/07/121615.0100.0014.851628,8480.06%
2022/07/110.215.6100.0015.500.228,6630.00%
2022/07/08515.8500.0015.90528,8700.02%
2022/07/07215.6300.0015.70229,0480.01%
2022/07/067.215.84715.9515.750.229,1930.00%
2022/07/050.116.20416.0516.10-3.929,615-0.01%
2022/07/04015.9500.0016.05029,9220.00%
2022/07/011116.086.816.0616.004.230,4450.01%
2022/06/30216.38816.3016.30-630,994-0.02%
2022/06/28116.8500.0016.90131,6770.00%
2022/06/27116.8500.0016.85131,9780.00%
2022/06/231.216.8200.0016.901.231,7750.00%
2022/06/22116.9000.0016.85131,9850.00%
2022/06/2100.00717.0817.10-732,130-0.02%
2022/06/171316.6500.0016.601332,2430.04%
2022/06/161.217.0100.0016.901.231,9090.00%
2022/06/15116.95217.0016.90-132,1390.00%
2022/06/148.216.8300.0016.908.232,2680.03%
2022/06/1319.116.793.516.8516.8515.632,2120.05%
2022/06/10217.2000.0017.15232,0430.01%
2022/06/0941.117.3300.0017.3541.132,0040.13%
2022/06/08217.603.117.8017.60-1.131,9120.00%
2022/06/07117.60117.6517.70032,3780.00%
2022/06/06318.059417.7918.00-9132,415-0.28%
2022/06/010.317.7300.0017.550.333,4820.00%
2022/05/3100.00117.7517.95-133,6580.00%
2022/05/30317.5000.0017.70333,3820.01%
2022/05/27217.2500.0017.25233,3340.01%
2022/05/250.116.952016.8517.00-19.934,266-0.06%
2022/05/245.217.0900.0017.005.234,9840.01%
2022/05/23116.901017.1517.05-935,215-0.03%
2022/05/20217.154917.1217.05-4735,541-0.13%
2022/05/1973.316.7900.0016.8073.335,6450.21%
2022/05/17316.7800.0016.85335,3970.01%
2022/05/13516.50116.5516.70435,4690.01%
2022/05/1220.216.9300.0016.7020.235,2650.06%
2022/05/112017.33117.4517.351934,6140.05%
2022/05/101417.4921317.3217.50-19934,449-0.58% 大賣/鉅額交易
2022/05/0986.117.891017.8517.8576.134,0320.22%
2022/05/06146.818.3122.518.3518.40124.333,6060.37% 大買/鉅額交易
2022/05/0510518.821118.7618.909433,2320.28% 大買/
2022/05/04219.2500.0019.40232,0160.01%
2022/05/036.619.2800.0019.306.632,3470.02%
2022/04/2900.00119.4519.40-132,4980.00%
2022/04/28619.03119.1519.15532,8510.02%
2022/04/272.219.0900.0019.102.232,8970.01%
2022/04/26119.451319.3419.35-1232,939-0.04%
2022/04/25319.0500.0019.15333,0000.01%
2022/04/22219.15119.4519.35133,2220.00%
2022/04/217.219.3900.0019.307.234,1660.02%
2022/04/201119.32119.5019.601035,6080.03%
2022/04/19119.5000.0019.40135,7110.00%
2022/04/18519.7000.0019.55536,0450.01%
2022/04/1500.003520.0620.00-3535,692-0.10%
2022/04/148.120.201220.1720.15-3.935,789-0.01%
2022/04/13120.60320.5020.55-235,586-0.01%
2022/04/12220.4520.320.5620.60-18.335,447-0.05%
2022/04/118620.814320.9720.704335,1380.12%
2022/04/083120.75420.8520.952734,5410.08%
2022/04/078821.029.120.9520.7078.934,2890.23%
2022/04/066.120.75721.0421.10-0.933,6940.00%
2022/04/011.120.47420.7520.60-2.933,019-0.01%
2022/03/31320.5726.620.5820.50-23.632,491-0.07%
2022/03/301620.14520.3020.151131,7030.03%
2022/03/292019.9500.0019.952031,3270.06%
2022/03/28319.80219.9019.95131,2700.00%
2022/03/25619.82119.8519.85531,2460.02%
2022/03/24820.10420.1020.15430,8750.01%
2022/03/23120.0030.320.1420.25-29.330,712-0.10%
2022/03/21219.6000.0019.65229,7990.01%
2022/03/1858.319.5610019.7019.60-41.729,812-0.14%
2022/03/175019.4500.0019.455029,4420.17%
2022/03/152.818.94118.9019.001.829,0310.01%
2022/03/1410.118.9100.0018.8510.128,9940.03%
2022/03/112.319.031318.9918.90-10.729,061-0.04%
2022/03/1000.005018.9518.95-5029,074-0.17%
2022/03/095218.30218.3518.305028,6020.17%
2022/03/0821.118.381018.3618.2511.128,4060.04%
2022/03/071118.7900.0018.901127,6520.04%
2022/03/0410.619.311419.3019.35-3.427,929-0.01%
2022/03/025.119.47219.5519.603.128,0690.01%
2022/03/013.119.631119.6819.60-827,944-0.03%
2022/02/25319.381019.2519.50-727,627-0.03%
2022/02/2437.119.5200.0019.5037.126,9390.14%
2022/02/23119.7500.0019.85126,2790.00%
2022/02/229.719.79219.6519.857.726,3960.03%
2022/02/210.520.0000.0020.050.526,1060.00%
2022/02/181620.1100.0020.101626,4590.06%
2022/02/17620.2100.0020.20626,4770.02%
2022/02/16620.1100.0020.20626,4110.02%
2022/02/154.120.14020.2020.104.126,2740.02%
2022/02/144.220.13920.1720.30-4.926,109-0.02%
2022/02/114.520.3600.0020.554.525,7510.02%
2022/02/10120.3000.0020.50125,5960.00%
2022/02/09220.50920.5120.45-725,426-0.03%
2022/02/08220.38720.3620.30-525,225-0.02%
2022/02/07920.02120.0020.10824,8810.03%
2022/01/25419.603419.6519.70-3024,197-0.12%
2022/01/24219.802919.8120.00-2723,764-0.11%
2022/01/21520.002120.0520.15-1623,554-0.07%
2022/01/20420.251620.3720.45-1223,006-0.05%
2022/01/1912.120.634.320.6020.557.822,7850.03%
2022/01/181320.652.220.6220.7010.822,4000.05%
2022/01/17220.33320.6720.50-122,1190.00%
2022/01/1426820.3825520.5720.551321,4780.06% 大買/大賣/
2022/01/1323.120.372920.3420.50-620,292-0.03%
2022/01/120.219.4300.0019.500.218,5440.00%
2022/01/11519.348.119.3219.40-3.118,368-0.02%
2022/01/10318.920.319.0019.052.718,4100.01%
2022/01/07618.962.218.9918.953.818,6170.02%
2022/01/0600.00118.8018.85-118,353-0.01%
2022/01/050.118.7500.0018.750.118,2540.00%
2022/01/0435.418.7800.0018.8035.418,5610.19%
2022/01/03219.003.619.0018.85-1.618,623-0.01%
2021/12/3000.001418.9618.95-1418,824-0.07%
2021/12/2800.00618.7518.90-619,040-0.03%
2021/12/2700.00218.8018.75-219,132-0.01%
2021/12/241018.70218.7018.75819,5950.04%
2021/12/2300.001018.6518.65-1019,754-0.05%
2021/12/2200.00318.6018.65-320,014-0.01%
2021/12/21118.6000.0018.60120,1240.00%
2021/12/20318.5300.0018.55320,2550.01%
2021/12/173.318.675.118.6918.75-1.820,299-0.01%
2021/12/16218.6000.0018.65220,3340.01%
2021/12/15318.6000.0018.65320,9170.01%
2021/12/14518.68118.6518.75421,3650.02%
2021/12/131.418.8800.0018.901.421,3670.01%
2021/12/10218.9800.0018.95221,4760.01%
2021/12/09418.90118.9019.00321,6780.01%
2021/12/08118.851.118.8518.85-0.122,1320.00%
2021/12/06018.65518.6018.70-522,391-0.02%
2021/12/03118.65218.5518.55-122,9530.00%
2021/12/02317.37518.4218.60-224,218-0.01%
2021/12/010.118.352018.6018.65-19.925,549-0.08%
2021/11/304.518.203218.5818.60-27.526,132-0.11%
2021/11/2934.218.1300.0018.2034.226,1020.13%
2021/11/2644.218.4200.0018.3544.226,8200.16%
2021/11/2500.000.518.7018.70-0.527,8870.00%
2021/11/2423.518.650.518.6518.602329,3110.08%
2021/11/231718.56118.6518.601630,2660.05%
2021/11/2220.618.67118.6518.7019.630,4600.06%
2021/11/194219.0000.0018.954230,6650.14%
2021/11/181.119.2100.0019.301.131,1350.00%
2021/11/17219.2534.519.2019.25-32.531,066-0.10%
2021/11/16518.652.618.7018.702.430,5500.01%
2021/11/110.818.451018.4518.45-9.230,627-0.03%
2021/11/1000.001018.2818.30-1030,857-0.03%
2021/11/091.718.1900.0018.301.730,9770.01%
2021/11/080.118.2000.0018.200.131,0010.00%
2021/11/05618.11218.1018.25431,2510.01%
2021/11/041118.20618.2018.20531,3350.02%
2021/11/031218.10718.1518.15531,3840.02%
2021/11/027.518.19318.1518.154.531,4620.01%
2021/11/01218.2000.0018.25231,5970.01%
2021/10/292.218.260.518.3018.251.731,5490.01%
2021/10/2800.00318.4018.45-331,507-0.01%
2021/10/271118.3300.0018.401131,6120.03%
2021/10/265.318.55118.6518.554.331,6190.01%
2021/10/220.318.551618.5518.50-15.832,298-0.05%
2021/10/211.318.5500.0018.501.333,0710.00%
2021/10/201118.5200.0018.501133,6340.03%
2021/10/190.518.65518.7018.60-4.534,067-0.01%
2021/10/183.418.640.718.6318.652.834,1730.01%
2021/10/15418.15418.1318.20033,7640.00%
2021/10/14517.9000.0017.90533,8640.01%
2021/10/13117.95517.9017.95-434,310-0.01%
2021/10/12717.74717.9018.00034,7160.00%
2021/10/082117.9400.0017.952134,5750.06%
2021/10/07418.003.418.0018.000.634,6960.00%
2021/10/065.417.80017.8517.855.434,8900.02%
2021/10/051317.8220.517.8317.85-7.535,446-0.02%
2021/10/041717.731517.8317.80235,8330.01%
2021/10/014017.812217.8217.751835,9670.05%
2021/09/30917.89418.1018.10535,8510.01%
2021/09/292217.90818.0018.001436,0790.04%
2021/09/281717.91717.9518.051036,0720.03%
2021/09/24517.971218.0118.05-736,121-0.02%
2021/09/23118.05318.0318.05-236,116-0.01%
2021/09/223917.882817.8417.901136,0820.03%
2021/09/174518.2500.0018.204535,6210.13%
2021/09/161518.35618.4318.40935,2830.03%
2021/09/153218.3800.0018.353235,1550.09%
2021/09/14218.5300.0018.55235,1620.01%
2021/09/131218.6500.0018.551235,0420.03%
2021/09/10518.25818.2518.25-334,858-0.01%
2021/09/091517.8342.417.9017.95-27.435,149-0.08%
2021/09/0883.517.86117.8517.8582.534,9270.24%
2021/09/075318.184818.2018.10534,3440.01%
2021/09/061919.38819.4319.351133,1440.03%
2021/09/031919.0600.0019.051931,6740.06%
2021/09/02718.8600.0018.85730,8810.02%
2021/09/013319.38519.5319.252830,0200.09%
2021/08/319819.31219.4519.359629,3520.33%
2021/08/305519.11819.2219.604728,2460.17%
2021/08/272518.34418.3318.402126,9010.08%
2021/08/26417.78117.7017.85326,2380.01%
2021/08/25217.6300.0017.80226,7340.01%
2021/08/2400.00617.3217.70-626,372-0.02%
2021/08/23117.051117.1017.10-1025,647-0.04%
2021/08/20217.00716.8916.90-525,614-0.02%
2021/08/195.116.8500.0016.905.125,9860.02%
2021/08/1800.00516.9817.00-525,898-0.02%
2021/08/171216.810.216.9016.9011.825,9130.05%
2021/08/1613.516.784616.7916.80-32.525,877-0.13%
2021/08/13416.952.117.0016.951.925,8480.01%
2021/08/1200.001.617.1317.10-1.625,990-0.01%
2021/08/114017.1000.0017.104026,1370.15%
2021/08/10917.0200.0017.00926,2730.03%
2021/08/09117.0000.0017.05126,9210.00%
2021/08/06517.007.517.1317.10-2.527,264-0.01%
2021/08/03216.9300.0017.00229,8850.01%
2021/07/303.116.94117.0016.952.130,7430.01%
2021/07/291216.9700.0017.051231,0300.04%
2021/07/283516.680.116.7516.8534.931,2900.11%
2021/07/2755.717.04117.0016.7554.731,6840.17%
2021/07/264317.391217.4017.203132,4800.10%
2021/07/2312.216.9910417.0517.15-91.831,973-0.29% 大賣/
2021/07/221316.8837.316.8516.90-24.331,577-0.08%
2021/07/21116.5500.0016.70131,4400.00%
2021/07/204216.6300.0016.504231,5110.13%
2021/07/191216.732316.7016.80-1131,215-0.04%
2021/07/161516.30216.4816.601331,0620.04%
2021/07/15916.25116.2516.25830,7580.03%
2021/07/1415.216.3800.0016.3015.230,7260.05%
2021/07/1300.00716.3116.35-731,238-0.02%
2021/07/12916.3945.116.4716.20-36.131,063-0.12%
2021/07/093416.1011.315.9716.1022.730,4990.07%
2021/07/080.115.903015.8615.90-3030,047-0.10%
2021/07/071215.70315.6815.75929,8500.03%
2021/07/068.115.604015.6515.75-3229,706-0.11%
2021/07/05615.4020.115.4015.45-14.129,426-0.05%
2021/07/022015.30315.3015.301729,2590.06%
2021/07/0100.00015.2515.25029,1050.00%
2021/06/301.115.20515.2015.25-3.929,054-0.01%
2021/06/293.715.172015.1515.15-16.328,937-0.06%
2021/06/280.715.151415.2415.20-13.328,984-0.05%
2021/06/251015.1500.0015.151028,9180.03%
2021/06/2400.00215.0515.05-228,900-0.01%
2021/06/22114.9000.0014.90128,7840.00%
2021/06/211414.8000.0014.801428,5490.05%
2021/06/18314.97315.0014.90028,2210.00%
2021/06/1700.003.915.0615.05-3.927,741-0.01%
2021/06/1600.001515.0515.15-1527,915-0.05%
2021/06/15115.1000.0015.10127,7890.00%
2021/06/11415.1500.0015.15427,7300.01%
2021/06/10215.1000.0015.10227,7460.01%
2021/06/09315.1000.0015.15327,6630.01%
2021/06/08215.281015.3515.30-827,409-0.03%
2021/06/072515.02915.1615.201627,2470.06%
2021/06/041.315.200.315.2015.250.926,9610.00%
2021/06/0300.002515.2015.25-2527,056-0.09%
2021/06/021815.143315.1915.15-1526,789-0.06%
2021/06/0100.00414.8514.85-426,001-0.02%
2021/05/313514.75814.7514.802726,0790.10%
2021/05/2800.001514.6514.70-1526,043-0.06%
2021/05/261814.6900.0014.701825,7990.07%
2021/05/2500.001014.6514.65-1025,896-0.04%
2021/05/241814.5500.0014.551825,8210.07%
2021/05/211.314.501714.6014.60-15.725,834-0.06%
2021/05/202014.33614.3714.351425,5540.05%
2021/05/193.214.2000.0014.253.225,3740.01%
2021/05/180.514.1500.0014.250.525,2570.00%
2021/05/1734.713.811713.8813.8017.725,1870.07%
2021/05/148.414.1800.0014.208.424,4080.03%
2021/05/1320.113.9900.0014.0520.124,0080.08%
2021/05/1242.114.413914.5414.303.123,6690.01%
2021/05/112014.994015.0014.90-2022,174-0.09%
2021/05/107715.091015.1015.206721,5810.31%
2021/05/061314.7500.0014.801320,8630.06%
2021/05/05314.587.414.6114.55-4.420,432-0.02%
2021/05/047614.561114.4014.456519,9620.33%
2021/05/0314915.0187.814.7314.6561.219,0540.32% 大買/
2021/04/29114.10214.1014.10-117,556-0.01%
2021/04/2700.000.314.0514.10-0.317,7960.00%
2021/04/264013.9852.214.0014.10-12.217,606-0.07%
2021/04/2300.003013.9513.95-3017,333-0.17%
2021/04/2200.006313.9513.95-6317,267-0.36%
2021/04/21913.902013.9013.90-1116,983-0.06%
2021/04/2000.00913.9014.05-916,879-0.05%
2021/04/1977.413.7910413.9014.05-26.616,737-0.16% 大賣/
2021/04/16113.6000.0013.70116,1230.01%
2021/04/1500.00133.313.5013.55-133.316,064-0.83% 大賣/鉅額交易
2021/04/14313.4500.0013.50315,9220.02%
2021/04/1300.000.213.4013.40-0.215,8400.00%
2021/04/122013.4000.0013.402015,7010.13%
2021/04/095513.305.113.3013.3049.915,5370.32%
2021/04/0800.00013.3513.30015,4560.00%
2021/04/0700.005213.3013.40-5215,631-0.33%
2021/04/065013.3000.0013.305015,5580.32%
2021/04/0100.002013.3513.40-2015,476-0.13%
2021/03/311113.40313.4013.40815,3600.05%
2021/03/300.913.4000.0013.450.915,1080.01%
2021/03/261013.3500.0013.301014,7740.07%
2021/03/223013.1500.0013.203014,7750.20%
2021/03/195013.105013.1513.10014,7800.00%
2021/03/185513.2011513.2513.20-6014,451-0.42% 大賣/
2021/03/1700.001613.1813.20-1614,523-0.11%
2021/03/16513.3000.0013.30514,5260.03%
2021/03/157013.29113.2513.306914,5690.47%
2021/03/1200.0031.613.2513.25-31.614,765-0.21%
2021/03/10213.2500.0013.20214,7770.01%
2021/03/095013.1000.0013.205014,6480.34%
2021/03/083013.0500.0013.003014,4640.21%
2021/03/05212.9500.0013.05214,3210.01%
2021/03/0200.0010013.0012.95-10014,725-0.68%
2021/02/261613.0500.0012.951614,5930.11%
2021/02/250.213.202213.2013.25-21.814,193-0.15%
2021/02/2300.000.313.0013.05-0.314,0050.00%
2021/02/181212.9100.0012.901213,8280.09%
2021/02/045012.5500.0012.555013,5550.37%
2021/02/0315.412.5200.0012.5515.413,8000.11%
2021/02/02112.6031.112.7912.60-30.113,598-0.22%
2021/02/01312.55612.6712.70-313,482-0.02%
2021/01/295212.58612.5512.504613,3970.34%
2021/01/28112.60012.7012.65113,0590.01%
2021/01/26212.7500.0012.70212,8150.02%
2021/01/25612.804.112.8012.801.912,7470.01%
2021/01/22112.8000.0012.70112,7810.01%
2021/01/20112.8500.0012.80112,5180.01%
2021/01/19613.100.313.0513.055.712,1080.05%
2021/01/151013.150.213.2013.159.811,9780.08%
2021/01/14113.2000.0013.30111,9510.01%
2021/01/130.313.151.313.2013.25-111,906-0.01%
2021/01/12113.2500.0013.20111,7910.01%
2021/01/0800.00513.2013.30-511,528-0.04%
2021/01/06513.051513.1513.15-1011,319-0.09%
2021/01/0500.00313.2013.20-311,178-0.03%
2020/12/3100.0022.213.2513.25-22.211,116-0.20%
2020/12/30213.152713.1613.25-2511,043-0.23%
2020/12/25313.0500.0013.00310,7960.03%
2020/12/2100.001013.1013.15-1011,380-0.09%
2020/12/1800.003413.0913.10-3411,499-0.30%
2020/12/1600.000.113.1013.10-0.111,5070.00%
2020/12/1400.002.813.0913.05-2.811,463-0.02%
2020/12/09212.90012.9512.95211,3950.02%
2020/12/082112.955712.9812.95-3611,315-0.32%
2020/12/071013.1500.0013.201011,1410.09%
2020/12/04113.2523.213.2513.25-22.211,043-0.20%
2020/12/0200.003013.3013.30-3011,007-0.27%
2020/12/011013.258.213.2513.301.811,0240.02%
2020/11/302013.405013.3513.35-3011,135-0.27%
2020/11/27213.3000.0013.35210,4640.02%
2020/11/241013.2500.0013.301010,6090.09%
2020/11/230.213.30213.3513.35-1.810,605-0.02%
2020/11/2000.005113.3013.30-5110,541-0.48%
2020/11/191013.2515.413.3013.30-5.410,487-0.05%
2020/11/18213.3000.0013.35210,6070.02%
2020/11/1700.002013.2013.30-2010,950-0.18%
2020/11/16213.2510.213.2513.30-8.211,260-0.07%
2020/11/13413.1800.0013.20411,2000.04%
2020/11/12413.1500.0013.20411,2550.04%
2020/11/1100.001013.3213.35-1011,179-0.09%
2020/11/1000.00813.1513.20-810,959-0.07%
2020/11/09113.052.113.0513.05-1.110,922-0.01%
2020/11/06112.95513.0013.00-411,128-0.04%
2020/11/0400.00112.9012.85-112,653-0.01%
2020/11/0300.00412.7012.90-413,229-0.03%
2020/11/0200.002012.6512.70-2013,904-0.14%
2020/10/30912.63512.6812.60414,5270.03%
2020/10/291212.70712.7012.65514,7050.03%
2020/10/27512.8000.0012.80515,0310.03%
2020/10/26212.9000.0012.85215,1430.01%
2020/10/2300.000.212.8012.80-0.215,4520.00%
2020/10/22212.7000.0012.65215,6700.01%
2020/10/163.712.7700.0012.753.716,1560.02%
2020/10/15512.7500.0012.85516,2310.03%
2020/10/14712.8100.0012.80716,2050.04%
2020/10/132012.930.412.9512.9019.616,2090.12%
2020/10/12212.90513.0013.00-316,449-0.02%
2020/10/061512.9000.0012.951516,6470.09%
2020/10/051012.8500.0012.851016,7130.06%
2020/09/30112.75212.8812.80-116,800-0.01%
2020/09/29112.8000.0012.80116,8570.01%
2020/09/28212.701412.6312.75-1217,016-0.07%
2020/09/25812.52112.5012.50717,3140.04%
2020/09/241212.5200.0012.401217,3350.07%
2020/09/236112.80712.7512.755417,1650.31%
2020/09/22312.8700.0012.85317,1000.02%
2020/09/215312.9500.0012.955317,1660.31%
2020/09/1800.002013.0513.10-2017,280-0.12%
2020/09/17513.031013.0513.05-517,237-0.03%
2020/09/162913.0500.0013.152917,3700.17%
2020/09/1500.00113.1513.10-117,328-0.01%
2020/09/141113.10113.1513.101017,7640.06%
2020/09/1110713.002.113.1513.10104.918,0170.58% 大買/鉅額交易
2020/09/10112.95313.1013.05-218,090-0.01%
2020/09/091612.951312.9513.00318,1320.02%
2020/09/08413.00113.2013.00318,2220.02%
2020/09/07613.05213.1513.05418,5120.02%
2020/09/04512.964012.9813.00-3518,794-0.19%
2020/09/032513.0500.0013.052518,8300.13%
2020/09/02413.0833.713.1013.05-29.718,841-0.16%
2020/09/01213.1500.0013.15219,0180.01%
2020/08/31213.25813.2513.25-619,164-0.03%
2020/08/28913.13413.2013.15519,2520.03%
2020/08/27113.20213.2013.20-119,584-0.01%
2020/08/26613.20313.2513.25319,8010.02%
2020/08/25213.204813.2213.25-4620,076-0.23%
2020/08/241913.1800.0013.151920,7240.09%
2020/08/211713.29713.0413.451020,7310.05%
2020/08/202812.992912.9613.00-120,4270.00%
2020/08/19113.2000.0013.15120,1990.00%
2020/08/18113.202013.2513.20-1920,173-0.09%
2020/08/1700.004013.1513.20-4020,374-0.20%
2020/08/132213.1500.0013.202220,5760.11%
2020/08/12313.222.113.2013.250.920,5640.00%
2020/08/11513.1000.0013.10520,3880.02%
2020/08/101213.890.313.9013.8511.719,6950.06%
2020/08/071413.8811513.8013.85-10119,168-0.53% 大賣/鉅額交易
2020/08/061313.784913.8113.90-3618,712-0.19%
2020/08/055.213.654713.6013.65-41.818,234-0.23%
2020/08/04313.451113.4013.45-817,857-0.04%
2020/07/312013.4300.0013.352017,6740.11%
2020/07/281013.2510213.2713.25-9217,790-0.52% 大賣/
2020/07/272313.3910.213.4513.3512.817,9930.07%
2020/07/24113.4500.0013.45117,9940.01%
2020/07/230.613.5500.0013.550.618,0760.00%
2020/07/22713.55213.6013.60518,1530.03%
2020/07/20513.5000.0013.45518,2330.03%
2020/07/1600.000.113.5013.50-0.118,6130.00%
2020/07/15213.55155.113.6013.55-153.118,489-0.83% 大賣/鉅額交易
2020/07/131.213.592013.5513.60-18.918,961-0.10%
2020/07/10413.500.513.5013.553.519,1340.02%
2020/07/09313.6014813.6513.55-14519,296-0.75% 大賣/鉅額交易
2020/07/081013.550.113.5513.609.919,4810.05%
2020/07/0200.00513.5013.45-519,466-0.03%
2020/07/0100.00013.5013.50019,8070.00%
2020/06/30213.38013.3513.35219,9270.01%
2020/06/23213.4500.0013.50220,6670.01%
2020/06/2200.001513.3513.40-1520,880-0.07%
2020/06/193513.3000.0013.203521,4700.16%
2020/06/1800.003913.4013.35-3921,604-0.18%
2020/06/1500.0029313.1313.20-29324,374-1.20% 大賣/鉅額交易
2020/06/12813.174013.1113.20-3225,158-0.13%
2020/06/11113.40313.5313.40-225,695-0.01%
2020/06/10113.7000.0013.70126,2040.00%
2020/06/09213.53113.6013.50127,0710.00%
2020/06/085013.551013.6013.604027,7720.14%
2020/06/05513.4500.0013.40527,9390.02%
2020/06/04713.581013.5013.55-328,337-0.01%
2020/06/0323513.61513.5013.6023028,6800.80% 大買/鉅額交易
2020/06/02813.31013.3013.30828,6910.03%
2020/06/016513.06213.2513.206328,5550.22%
2020/05/29412.85312.9213.00128,5090.00%
2020/05/28112.75512.7112.70-428,082-0.01%
2020/05/271112.65012.7012.651128,4430.04%
2020/05/26012.7000.0012.70028,6150.00%
2020/05/250.212.6000.0012.500.228,6550.00%
2020/05/22612.50012.6012.50628,7850.02%
2020/05/212512.60012.7012.652528,6320.09%
2020/05/20012.6500.0012.65028,6280.00%
2020/05/1900.00812.6112.65-828,739-0.03%
2020/05/18112.40412.4012.45-328,885-0.01%
2020/05/15512.4000.0012.35528,9150.02%
2020/05/141512.332012.2512.30-528,941-0.02%
2020/05/13312.45312.4512.45028,6670.00%
2020/05/121112.50212.4512.45928,7070.03%
2020/05/11212.6000.0012.60228,5590.01%
2020/05/0800.00212.3512.35-228,440-0.01%
2020/05/06812.27012.3012.25828,5440.03%
2020/05/051212.2900.0012.301228,5190.04%
2020/05/041512.2500.0012.251528,5240.05%
2020/04/3010.312.56312.6012.757.328,2880.03%
2020/04/291112.311112.3512.35028,3190.00%
2020/04/28112.0000.0012.05128,4030.00%
2020/04/2700.00411.9612.00-429,104-0.01%
2020/04/24311.73011.8011.70329,2490.01%
2020/04/23211.9500.0011.80229,3110.01%
2020/04/221611.80011.9011.851629,3050.05%
2020/04/21911.853812.0211.75-2929,380-0.10%
2020/04/20112.2000.0012.20129,0820.00%
2020/04/1700.0010012.4012.25-10029,055-0.34%
2020/04/16412.2100.0012.25428,8440.01%
2020/04/155112.30212.4012.404928,5740.17%
2020/04/14612.15112.2012.20528,3440.02%
2020/04/13912.0000.0012.00928,1110.03%
2020/04/10912.061212.1512.25-327,918-0.01%
2020/04/098411.9000.0011.958427,8180.30%
2020/04/08811.79311.8011.80527,7790.02%
2020/04/07311.8000.0011.70327,5640.01%
2020/04/061911.61511.7511.701427,4150.05%
2020/04/01111.6000.0011.60127,0040.00%
2020/03/311811.95612.0011.701226,7720.04%
2020/03/30311.6500.0011.80326,3790.01%
2020/03/271411.801111.7511.85326,1180.01%
2020/03/26411.6320.811.5611.60-16.825,688-0.07%
2020/03/25711.78511.8511.70225,5840.01%
2020/03/241011.052110.9911.05-1125,066-0.04%
2020/03/23410.39410.5010.50024,7610.00%
2020/03/205110.622010.6410.853124,4060.13%
2020/03/192510.412510.3510.30023,2660.00%
2020/03/187111.674811.6011.402321,9430.10%
2020/03/171911.991211.9911.95721,1570.03%
2020/03/1612012.821712.6412.5510320,3070.51% 大買/鉅額交易
2020/03/132612.805412.6813.15-2819,496-0.14%
2020/03/1232713.60813.5013.5031918,5031.72% 大買/鉅額交易
2020/03/11513.915213.9513.90-4717,683-0.27%
2020/03/10813.76913.7513.95-117,321-0.01%
2020/03/092613.9200.0013.852616,7880.15%
2020/03/06614.0600.0014.05616,1940.04%
2020/03/0300.001014.1014.20-1015,689-0.06%
2020/03/021514.0100.0014.001515,5030.10%
2020/02/27414.2800.0014.20415,5770.03%
2020/02/26914.3000.0014.35915,3320.06%
2020/02/25614.353614.3014.35-3015,157-0.20%
2020/02/2400.001614.4614.45-1615,048-0.11%
2020/02/20214.6800.0014.65214,8710.01%
2020/02/19214.6500.0014.65214,6450.01%
2020/02/18814.547.414.5514.500.614,4350.00%
2020/02/1700.005114.4114.50-5114,373-0.35%
2020/02/14314.45414.4514.45-114,368-0.01%
2020/02/13214.4500.0014.45214,4130.01%
2020/02/12314.4000.0014.40314,4880.02%
2020/02/11414.4500.0014.40414,5900.03%
2020/02/10614.2217.614.2914.35-11.614,840-0.08%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/06114.45514.4014.45-414,881-0.03%
2020/02/0500.001014.3514.35-1014,931-0.07%
2020/02/040.114.352014.3014.35-19.914,877-0.13%
2020/02/03813.91514.1514.15315,1260.02%
2020/01/31614.220.214.2514.155.814,7230.04%
2020/01/301914.152414.2014.10-514,635-0.03%
2020/01/205214.7510.114.8014.7041.913,7370.30%
2020/01/17214.60614.6514.65-413,432-0.03%
2020/01/151514.4600.0014.551513,1760.11%
2020/01/14114.6000.0014.50113,0760.01%
2020/01/13114.50614.5014.55-512,993-0.04%
2020/01/102214.452.514.4114.4519.512,9260.15%
2020/01/091314.391614.3514.35-312,902-0.02%
2020/01/08914.30114.3014.30812,8610.06%
2020/01/061814.4200.0014.401812,8270.14%
2020/01/030.414.55214.5514.55-1.612,816-0.01%
2020/01/02214.4800.0014.55212,7890.02%
2019/12/31214.5000.0014.50212,7400.02%
2019/12/30614.5100.0014.60612,7540.05%
2019/12/24314.5000.0014.50312,9630.02%
2019/12/2300.002214.6014.60-2212,964-0.17%
2019/12/20114.50214.6014.55-113,018-0.01%
2019/12/19214.55314.5014.60-112,793-0.01%
2019/12/18114.501314.5514.55-1212,683-0.09%
2019/12/17114.4000.0014.50112,7010.01%
2019/12/1600.001514.3714.45-1512,699-0.12%
2019/12/131114.3700.0014.401112,7640.09%
2019/12/11214.3000.0014.30212,8240.02%
2019/12/10414.25514.2714.30-112,974-0.01%
2019/12/09314.2500.0014.30313,1070.02%
2019/12/060.314.3500.0014.250.313,3580.00%
2019/12/05114.30914.3514.35-813,513-0.06%
2019/12/04114.301414.2914.30-1313,687-0.09%
2019/12/03214.251014.3014.35-813,785-0.06%
2019/12/0200.002114.2914.30-2113,806-0.15%
2019/11/29114.3000.0014.25113,8810.01%
2019/11/28514.3900.0014.35514,0050.04%
2019/11/2700.00114.4014.45-114,641-0.01%
2019/11/26714.40214.4514.40515,2930.03%
2019/11/25814.331014.4014.40-214,698-0.01%
2019/11/2200.001114.2514.30-1115,006-0.07%
2019/11/21114.300.714.3014.250.315,0870.00%
2019/11/2000.0010.514.4014.40-10.515,022-0.07%
2019/11/19114.3500.0014.40114,9830.01%
2019/11/1800.00714.3514.40-715,048-0.05%
2019/11/15314.3000.0014.30315,0550.02%
2019/11/1300.00314.3514.30-315,230-0.02%
2019/11/12114.40214.4014.40-115,254-0.01%
2019/11/11214.3500.0014.35215,2850.01%
2019/11/07114.4500.0014.45115,5900.01%
2019/11/0600.00114.4014.45-115,762-0.01%
2019/11/05114.351.114.3514.40-0.115,7510.00%
2019/11/042314.2500.0014.302315,8250.15%
2019/11/01414.1000.0014.20415,8450.03%
2019/10/31314.271114.2014.15-816,057-0.05%
2019/10/3000.000.514.0514.10-0.515,7770.00%
2019/10/2800.0010314.0014.00-10315,893-0.65% 大賣/鉅額交易
2019/10/2532013.9123913.9514.008115,9450.51% 大買/大賣/
2019/10/2433013.9441114.0014.00-8115,989-0.51% 大買/大賣/
2019/10/232313.942014.0013.95316,1190.02%
2019/10/2200.002214.0014.00-2216,269-0.14%
2019/10/2131913.9031913.9513.95016,4190.00% 大買/大賣/
2019/10/1600.00513.9013.95-516,815-0.03%
2019/10/15313.9000.0013.90317,0710.02%
2019/10/14213.9032013.9013.90-31817,143-1.85% 大賣/鉅額交易
2019/10/0954513.75226.713.8013.75318.317,1961.85% 大買/大賣/鉅額交易
2019/10/0830313.8167513.8213.85-37217,366-2.14% 大買/大賣/鉅額交易
2019/10/0744813.79482.413.8413.80-34.417,448-0.20% 大買/大賣/
2019/10/0440713.7540413.8113.75317,4570.02% 大買/大賣/
2019/10/036013.8035.913.8913.8024.117,4880.14%
2019/10/0262013.9022013.9513.9040017,5412.28% 大買/大賣/鉅額交易
2019/10/01213.95613.9914.00-417,436-0.02%
2019/09/2720413.9522313.9913.85-1917,350-0.11% 大買/大賣/
2019/09/261013.95413.9913.95617,3680.03%
2019/09/25113.90114.0013.95017,3950.00%
2019/09/24313.97414.0514.05-117,400-0.01%
2019/09/23714.021314.0614.00-617,383-0.03%
2019/09/20114.10414.1014.10-317,518-0.02%
2019/09/191014.081214.1014.10-217,310-0.01%
2019/09/185.314.053.814.1014.101.517,2360.01%
2019/09/17513.9243.114.0014.00-38.117,057-0.22%
2019/09/164.513.864.213.9013.850.317,0590.00%
2019/09/12313.8500.0013.85317,0500.02%
2019/09/111113.85413.9913.90717,0710.04%
2019/09/10913.8400.0013.90917,0390.05%
2019/09/09113.800.413.9513.800.616,8220.00%
2019/09/06313.73513.7813.75-216,748-0.01%
2019/09/05413.58513.6213.65-116,697-0.01%
2019/09/04713.51613.5313.50116,8070.01%
2019/09/031113.50713.5513.45416,9730.02%
2019/09/021213.45413.5013.45817,1440.05%
2019/08/302213.35613.4513.401617,2520.09%
2019/08/297413.40313.4513.357116,7170.42%
2019/08/2800.002413.5513.50-2416,111-0.15%
2019/08/27913.49213.5513.45716,2270.04%
2019/08/261213.50213.6013.501016,1160.06%
2019/08/23413.65213.7013.65216,0940.01%
2019/08/22113.70813.6813.70-716,110-0.04%
2019/08/211113.6400.0013.651117,4720.06%
2019/08/20413.65213.7013.65217,5810.01%
2019/08/19113.65813.7313.65-717,732-0.04%
2019/08/161113.6000.0013.551117,7080.06%
2019/08/154013.50213.5513.503817,5710.22%
2019/08/14813.68513.7013.65317,7000.02%
2019/08/131513.6400.0013.601517,6690.08%
2019/08/126013.701913.7213.704117,5840.23%
2019/08/08214.3000.0014.30217,2400.01%
2019/08/07614.265014.3014.35-4416,817-0.26%
2019/08/06514.3200.0014.35516,9320.03%
2019/08/05214.4000.0014.35216,7960.01%
2019/08/02314.3000.0014.25316,7170.02%
2019/08/01514.47114.4514.45416,6500.02%
2019/07/3100.00214.7014.60-216,544-0.01%
2019/07/30214.6000.0014.60216,2170.01%
2019/07/29214.6500.0014.70216,4450.01%
2019/07/26614.6522.714.7014.65-16.716,678-0.10%
2019/07/251014.6300.0014.751016,8530.06%
2019/07/24214.5500.0014.55216,8190.01%
2019/07/23414.6500.0014.65417,0110.02%
2019/07/227.214.7500.0014.757.217,5630.04%
2019/07/19114.7000.0014.70117,7290.01%
2019/07/18214.6510014.7014.65-9817,732-0.55%
2019/07/1700.00414.5814.65-417,651-0.02%
2019/07/1600.00414.5514.55-417,741-0.02%
2019/07/152014.55114.5514.551917,6550.11%
2019/07/122014.6100.0014.552017,6620.11%
2019/07/11214.45514.4014.50-317,487-0.02%
2019/07/101514.3500.0014.401517,4380.09%
2019/07/0900.00214.3514.40-217,517-0.01%
2019/07/08314.40214.4014.40117,6330.01%
2019/07/0400.000.114.3014.35-0.117,8880.00%
2019/07/03114.25114.2514.30017,8970.00%
2019/07/02114.2500.0014.25117,9510.01%
2019/07/0110114.30914.3314.309217,9760.51% 大買/
2019/06/281.714.3300.0014.301.717,8970.01%
2019/06/27314.35514.3014.30-217,996-0.01%
2019/06/2600.00514.3014.25-518,051-0.03%
2019/06/2100.00114.3014.35-118,238-0.01%
2019/06/1900.00514.2014.30-518,669-0.03%
2019/06/181514.116.214.2014.208.818,5410.05%
2019/06/171114.1500.0014.151118,6960.06%
2019/06/14314.051614.1814.15-1318,893-0.07%
2019/06/13314.0500.0014.05318,9370.02%
2019/06/11514.2000.0014.15518,8090.03%
2019/06/10514.2500.0014.30518,7480.03%
2019/06/06514.25114.2514.25418,7490.02%
2019/06/05514.15214.1514.20319,5130.02%
2019/06/04214.103614.1314.10-3419,525-0.17%
2019/06/03214.0532.314.0514.15-30.319,528-0.16%
2019/05/3100.0011014.1014.10-11019,408-0.57% 大賣/鉅額交易
2019/05/3000.00514.0014.00-519,139-0.03%
2019/05/2900.00213.9513.90-219,364-0.01%
2019/05/2810113.90514.0513.909619,5930.49% 大買/
2019/05/273514.098.714.0814.1026.318,3940.14%
2019/05/2400.00313.9514.00-318,252-0.02%
2019/05/23513.913.313.9513.951.718,1610.01%
2019/05/22613.88213.9013.85418,2650.02%
2019/05/2100.001113.9314.00-1118,406-0.06%
2019/05/20913.78513.8513.85418,2690.02%
2019/05/17213.751613.8013.75-1418,335-0.08%
2019/05/162713.73613.8013.702118,4100.11%
2019/05/152813.7748.113.8013.75-20.118,301-0.11%
2019/05/142313.75413.8013.751918,2860.10%
2019/05/131013.8600.0013.851018,1110.06%
2019/05/100.913.953013.9413.85-29.118,186-0.16%
2019/05/092113.93513.9013.851618,3500.09%
2019/05/082413.96514.0514.051918,2170.10%
2019/05/072013.91614.0013.951418,1790.08%
2019/05/061713.85313.9513.851418,2780.08%
2019/05/03513.96414.0314.00118,0920.01%
2019/05/02714.0100.0014.10717,8270.04%
2019/04/301014.0000.0014.001017,8540.06%
2019/04/29113.952413.9914.00-2317,960-0.13%
2019/04/263013.83613.9013.902417,6340.14%
2019/04/252114.13814.2014.101316,9340.08%
2019/04/241714.171014.2314.20716,8930.04%
2019/04/23414.151014.2014.15-616,882-0.04%
2019/04/221614.15414.2014.101216,8410.07%
2019/04/19214.2000.0014.25216,6700.01%
2019/04/18614.1500.0014.20616,8730.04%
2019/04/17514.2010014.2014.20-9516,974-0.56%
2019/04/16314.2000.0014.20316,9850.02%
2019/04/1500.00414.2514.20-417,120-0.02%
2019/04/12514.19114.2014.20417,1080.02%
2019/04/11514.25714.2514.25-216,935-0.01%
2019/04/103714.20514.2014.253216,8940.19%
2019/04/09114.2000.0014.25116,8390.01%
2019/04/085014.13114.1514.154916,8660.29%
2019/04/038414.1000.0014.108416,9810.49%
2019/04/02914.101114.1014.10-217,161-0.01%
2019/04/01114.00514.0014.00-417,226-0.02%
2019/03/29614.001114.0014.05-517,144-0.03%
2019/03/28413.95813.9513.95-417,027-0.02%
2019/03/275.813.971514.0013.95-9.217,111-0.05%
2019/03/26713.971913.9814.00-1217,109-0.07%
2019/03/252213.832513.8213.85-317,336-0.02%
2019/03/222713.91513.9213.852217,0930.13%
2019/03/2100.001113.9514.00-1116,710-0.07%
2019/03/20613.941613.9814.00-1016,833-0.06%
2019/03/193314.0000.0014.003316,6890.20%
2019/03/185113.9200.0013.905116,5850.31%
2019/03/15613.8000.0013.85616,7120.04%
2019/03/1400.00113.7513.75-116,591-0.01%
2019/03/131113.76313.7713.75816,7030.05%
2019/03/121113.722413.7613.75-1316,757-0.08%
2019/03/114213.7000.0013.654216,5890.25%
2019/03/08813.8900.0013.85815,5950.05%
2019/03/07513.951013.9513.95-515,702-0.03%
2019/03/06213.9500.0014.00215,9350.01%
2019/03/05513.9000.0013.90516,0450.03%
2019/03/041913.86913.9113.951016,2250.06%
2019/02/27913.90514.0013.95416,1830.02%
2019/02/261413.95113.9513.951316,2220.08%
2019/02/25613.91413.9514.00216,2900.01%
2019/02/22213.902.214.0013.95-0.216,3980.00%
2019/02/21513.841013.8813.90-516,512-0.03%
2019/02/2000.00613.8513.90-616,535-0.04%
2019/02/191013.8081.813.8013.80-71.816,462-0.44%
2019/02/18713.75313.8313.80416,4300.02%
2019/02/15913.6900.0013.70916,5370.05%
2019/02/14213.6300.0013.65216,6210.01%
2019/02/13413.6400.0013.60416,7170.02%
2019/02/12413.6000.0013.65416,8290.02%
2019/02/11213.604213.6513.65-4016,800-0.24%
2019/01/30213.551113.5413.60-916,820-0.05%
2019/01/29513.46613.5013.50-116,733-0.01%
2019/01/2810.213.4500.0013.4510.216,7540.06%
2019/01/25713.411713.4413.45-1016,700-0.06%
2019/01/24713.30813.3513.30-116,586-0.01%
2019/01/23413.361913.3613.40-1516,684-0.09%
2019/01/221313.261313.3013.30016,6750.00%
2019/01/212213.32813.4013.301416,4570.09%
2019/01/18813.3900.0013.40816,3980.05%
2019/01/171013.30613.3013.35416,6590.02%
2019/01/161213.30213.3013.301016,7790.06%
2019/01/15213.4300.0013.45216,6350.01%
2019/01/14313.33213.3013.35116,5730.01%
2019/01/111113.23513.2613.30616,7690.04%
2019/01/10713.2110413.3013.35-9716,581-0.58% 大賣/
2019/01/09713.341613.4413.45-916,565-0.05%
2019/01/08913.21113.2013.25816,4870.05%
2019/01/07713.185713.1613.35-5016,653-0.30%
2019/01/045913.04213.0513.005716,8880.34%
2019/01/032313.1000.0013.102317,6120.13%
2019/01/021013.081513.1313.10-517,693-0.03%
2018/12/281713.08913.1013.05817,6710.05%
2018/12/271213.082813.0813.10-1617,784-0.09%
2018/12/263913.011013.0512.952917,8900.16%
2018/12/253813.078013.0613.05-4217,653-0.24%
2018/12/241213.171113.2513.20117,5420.01%
2018/12/221413.221013.2513.20417,5480.02%
2018/12/21813.25713.3013.25117,5960.01%
2018/12/204013.292913.2713.251117,7170.06%
2018/12/192613.291013.3513.351617,6290.09%
2018/12/182513.282413.2813.25117,6010.01%
2018/12/171913.38713.4513.351217,5990.07%
2018/12/141113.4110.413.4513.450.617,7400.00%
2018/12/132113.404.313.5013.4516.717,7570.09%
2018/12/121413.39813.4513.40617,6100.03%
2018/12/1110613.35813.4513.359817,4820.56% 大買/
2018/12/1035.413.39413.4513.3531.417,4290.18%
2018/12/073013.49513.5513.502517,1920.15%
2018/12/061813.47213.4813.451617,1790.09%
2018/12/052013.534513.5213.55-2517,221-0.15%
2018/12/041113.601113.6413.65017,2420.00%
2018/12/033013.6821013.6513.65-18017,463-1.03% 大賣/鉅額交易
2018/11/3021113.60913.6213.5520217,4441.16% 大買/鉅額交易
2018/11/293813.591513.5413.502317,3630.13%
2018/11/281413.54813.6013.55617,0950.04%
2018/11/272913.49413.5513.452516,9870.15%
2018/11/26713.51413.6013.50317,0200.02%
2018/11/232613.544513.5713.50-1916,853-0.11%
2018/11/221613.60613.7013.601016,6760.06%
2018/11/214313.742213.7213.702116,5350.13%
2018/11/203313.77513.8513.752816,4260.17%
2018/11/19813.88413.9513.95416,7730.02%
2018/11/16813.881113.8813.90-317,274-0.02%
2018/11/15913.78313.8013.80618,3760.03%
2018/11/141713.732013.7713.80-319,334-0.02%
2018/11/13613.72413.8513.75219,7030.01%
2018/11/123813.81013.9013.803819,7130.19%
2018/11/09313.90813.9113.95-519,946-0.03%
2018/11/08513.95914.0214.05-420,046-0.02%
2018/11/071213.891113.9313.95120,1390.00%
2018/11/062413.84713.8913.851720,2620.08%
2018/11/05213.75213.9013.85020,5500.00%
2018/11/02613.69213.8013.75420,8770.02%
2018/11/011013.65213.7513.70821,1140.04%
2018/10/311713.6600.0013.751721,2960.08%
2018/10/30413.451113.4713.50-721,577-0.03%
2018/10/295413.3010813.3113.35-5421,656-0.25% 大賣/
2018/10/262813.39213.4513.402621,8310.12%
2018/10/25813.36513.4613.40321,8000.01%
2018/10/243213.64413.6513.652821,7780.13%
2018/10/23213.7800.0013.70221,6990.01%
2018/10/221213.84413.8413.90821,7360.04%
2018/10/198.113.76413.8013.754.121,7780.02%
2018/10/18313.9500.0013.90321,5900.01%
2018/10/171313.971013.9713.95321,6920.01%
2018/10/16413.98814.0614.00-421,573-0.02%
2018/10/151213.98113.9513.951121,4620.05%
2018/10/123013.772113.9814.15921,2190.04%
2018/10/114714.00814.0013.903920,8430.19%
2018/10/091014.40614.4814.40420,0950.02%
2018/10/081314.44514.5014.40820,0940.04%
2018/10/052314.46214.5314.452120,0070.10%
2018/10/04614.563314.5514.60-2719,791-0.14%
2018/10/03114.70414.6614.70-319,607-0.02%
2018/10/02314.75214.7814.75119,6420.01%
2018/10/01514.83114.8514.85419,4870.02%
2018/09/281314.702.214.7514.7510.819,5160.06%
2018/09/27514.63314.7514.75219,3720.01%
2018/09/26514.62214.6514.65319,1140.02%
2018/09/25114.7020.114.7014.70-19.119,208-0.10%
2018/09/21414.651014.7014.70-619,115-0.03%
2018/09/20914.56714.5914.60218,7650.01%
2018/09/19814.4500.0014.55818,7270.04%
2018/09/182.414.39214.5014.450.418,6520.00%
2018/09/17614.35414.5014.40218,6470.01%
2018/09/149.714.390.714.4514.35918,6910.05%
2018/09/131014.351214.3014.35-218,629-0.01%
2018/09/122414.152914.1714.15-518,675-0.03%
2018/09/112414.022314.1014.10118,7570.01%
2018/09/102014.0610914.1514.10-8918,765-0.47% 大賣/
2018/09/073814.21214.1014.153618,8370.19%
2018/09/06514.251314.3614.25-818,861-0.04%
2018/09/051314.35214.4014.301118,7880.06%
2018/09/041814.391014.4114.40818,8210.04%
2018/09/039.214.43114.4514.458.218,8740.04%
2018/08/311114.40614.4514.45519,0790.03%
2018/08/301714.40114.4014.351619,0200.08%
2018/08/29914.41414.5014.50519,0440.03%
2018/08/281014.452114.4814.45-1119,145-0.06%
2018/08/27714.352214.3514.40-1519,145-0.08%
2018/08/245014.232514.2914.252519,1880.13%
2018/08/237714.371114.3814.356619,1210.35%
2018/08/222714.524414.5114.55-1718,738-0.09%
2018/08/216115.294715.2515.351417,2230.08%
2018/08/201015.157015.1315.10-6016,252-0.37%
2018/08/171415.03215.0015.001215,6750.08%
2018/08/163514.882014.9014.901515,4680.10%
2018/08/153215.00215.0014.953015,1530.20%
2018/08/1423015.05315.1015.0522714,9431.52% 大買/鉅額交易
2018/08/1312815.04615.0115.0012214,9410.82% 大買/鉅額交易
2018/08/10215.0517.115.0315.10-15.114,706-0.10%
2018/08/0959.114.9600.0014.9059.114,4390.41%
2018/08/081314.95714.9615.00614,0350.04%
2018/08/079.114.932014.9614.90-10.913,985-0.08%
2018/08/062314.9500.0014.902313,8710.17%
2018/08/03514.951014.9715.05-513,540-0.04%
2018/08/021114.95714.9514.95413,5960.03%
2018/08/01315.02115.0015.05213,5540.01%
2018/07/311214.9520014.9515.00-18813,566-1.39% 大賣/鉅額交易
2018/07/271014.95114.9514.95913,3380.07%
2018/07/261114.85114.9014.901013,2980.07%
2018/07/252514.80014.8014.802513,3720.19%
2018/07/24314.7515814.8014.85-15513,485-1.15% 大賣/鉅額交易
2018/07/230.114.70114.7014.70-0.913,481-0.01%
2018/07/200.214.7000.0014.700.213,4980.00%
2018/07/190.214.6000.0014.600.213,5160.00%
2018/07/1820214.60114.6014.6520113,5431.48% 大買/鉅額交易
2018/07/1700.00414.5514.55-413,553-0.03%
2018/07/161614.46214.5014.451413,4640.10%
2018/07/13114.6000.0014.60113,4340.01%
2018/07/12214.40214.4514.50013,4360.00%
2018/07/11214.35214.3514.40013,4620.00%
2018/07/10814.37114.3514.45713,4790.05%
2018/07/0900.00214.3014.30-213,454-0.01%
2018/07/061414.11114.2014.151313,4560.10%
2018/07/05714.2600.0014.25713,3730.05%
2018/07/04514.30314.3214.30213,5040.01%
2018/07/031014.2714014.3014.25-13013,666-0.95% 大賣/鉅額交易
2018/07/02414.4300.0014.40413,6850.03%
2018/06/28414.3800.0014.35413,7090.03%
2018/06/271014.42314.4014.40713,6980.05%
2018/06/264.314.4100.0014.404.313,8090.03%
2018/06/25214.4500.0014.45213,8970.01%
2018/06/20614.4025214.4014.50-24614,323-1.72% 大賣/鉅額交易
2018/06/19414.46514.4814.40-114,323-0.01%
2018/06/15514.5000.0014.55514,3390.03%
2018/06/14714.5900.0014.45714,2230.05%
2018/06/12714.8100.0014.75714,3890.05%
2018/06/11414.9000.0014.85414,2570.03%
2018/06/086014.956.914.9514.9553.114,3400.37%
2018/06/07415.002015.0515.05-1614,243-0.11%
2018/06/0600.00114.9515.00-114,228-0.01%
2018/06/05114.9000.0015.00114,1150.01%
2018/06/044014.8500.0014.904013,9030.29%
2018/06/011.114.66814.7514.80-6.913,808-0.05%
2018/05/31114.65114.7514.75013,7010.00%
2018/05/30614.5900.0014.55613,2740.05%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/2500.00414.8014.80-413,337-0.03%
2018/05/2300.001014.8014.80-1013,557-0.07%
2018/05/211.314.851.114.8514.900.113,8310.00%
2018/05/1800.00314.8014.80-313,868-0.02%
2018/05/175014.80114.8014.704913,9990.35%
2018/05/10214.4500.0014.45215,3250.01%
2018/05/0900.001014.5014.50-1015,161-0.07%
2018/05/08514.411214.4514.45-715,184-0.05%
2018/05/07214.3500.0014.45215,0990.01%
2018/05/04714.351314.3514.35-615,118-0.04%
2018/05/03614.402.314.4114.353.715,0800.02%
2018/05/02214.5500.0014.50215,2170.01%
2018/04/30214.451014.4514.45-815,189-0.05%
2018/04/26214.2000.0014.20215,0670.01%
2018/04/24214.3000.0014.25215,2980.01%
2018/04/23214.251014.3014.40-815,479-0.05%
2018/04/2000.002014.2014.30-2015,480-0.13%
2018/04/19514.17514.2514.30015,6520.00%
2018/04/18514.1500.0014.20515,6800.03%
2018/04/17614.1500.0014.20615,7830.04%
2018/04/16214.205.414.2014.25-3.415,884-0.02%
2018/04/12614.2500.0014.30616,4490.04%
2018/04/11414.257914.3014.30-7516,728-0.45%
2018/04/1000.00114.1514.30-116,733-0.01%
2018/04/09214.10114.1514.10116,7260.01%
2018/04/03614.05214.1014.10416,9060.02%
2018/04/02314.20214.3314.20116,8560.01%
2018/03/31114.2500.0014.25116,8290.01%
2018/03/30514.25114.3014.30416,9960.02%
2018/03/29314.2800.0014.30316,9020.02%
2018/03/281214.3900.0014.351216,6530.07%
2018/03/26214.30214.3514.35016,4450.00%
2018/03/232314.201114.2714.301216,4830.07%
2018/03/22814.4700.0014.45816,2640.05%
2018/03/2100.001614.5314.55-1616,201-0.10%
2018/03/200.114.501014.5014.50-9.916,377-0.06%
2018/03/19514.506014.5014.50-5516,415-0.34%
2018/03/16514.29314.3714.35216,3050.01%
2018/03/152.114.40114.4014.401.116,1030.01%
2018/03/14114.35514.3814.40-416,117-0.02%
2018/03/121114.0500.0014.101116,0910.07%
2018/03/091213.9100.0013.901216,0940.07%
2018/03/08313.95313.9513.95016,2480.00%
2018/03/075.513.9500.0013.955.516,3950.03%
2018/03/06613.950.114.0014.005.916,7930.04%
2018/03/052013.983313.9713.95-1317,297-0.08%
2018/03/021514.0100.0014.001517,2910.09%
2018/03/011614.10614.1514.151017,2530.06%
2018/02/2700.00314.2314.20-317,216-0.02%
2018/02/26714.1500.0014.10717,0840.04%
2018/02/23714.20114.0014.20616,9780.04%
2018/02/22313.8700.0013.90317,3470.02%
2018/02/2150.113.8600.0014.0050.117,7950.28%
2018/02/12413.75113.7513.70317,6530.02%
2018/02/0900.00513.6113.60-517,554-0.03%
2018/02/08213.7000.0013.65217,3300.01%
2018/02/071213.59313.6213.50917,1540.05%
2018/02/068713.6814013.6513.45-5316,510-0.32% 大賣/
2018/02/05214.3300.0014.30215,5590.01%
2018/02/020.414.602014.5514.60-19.615,368-0.13%
2018/02/01214.6500.0014.70215,4620.01%
2018/01/31114.505414.6114.70-5315,511-0.34%
2018/01/3000.004214.6514.60-4215,320-0.27%
2018/01/2900.000.314.7014.75-0.315,2810.00%
2018/01/2600.0010614.8014.75-10615,180-0.70% 大賣/鉅額交易
2018/01/2500.00214.7514.80-215,167-0.01%
2018/01/2400.005514.6814.70-5514,936-0.37%
2018/01/23114.702014.7014.75-1914,840-0.13%
2018/01/19214.7000.0014.80214,7030.01%
2018/01/18114.7010314.8014.75-10214,634-0.70% 大賣/鉅額交易
2018/01/17114.5500.0014.65114,3140.01%
2018/01/1600.00314.6014.60-314,070-0.02%
2018/01/15714.4600.0014.55713,9700.05%
2018/01/12714.51214.5514.55513,8940.04%
2018/01/1000.00514.5514.55-513,873-0.04%
2018/01/09314.504214.4114.50-3913,695-0.28%
2018/01/08114.25514.3114.40-413,508-0.03%
2018/01/0500.00214.2014.20-213,336-0.01%
2018/01/04614.0100.0014.05613,5320.04%
2018/01/03514.05514.1014.10013,6340.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－13天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－26天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章