統一超 (2912)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	275.00	274.50	0	1,393	0.00%
2024/12/02	0	273.50	1	272.00	272.00	-1	1,385	-0.07%
2024/11/27	1	272.00	0	0.00	272.50	1	1,415	0.07%
2024/11/25	0	0.00	2	273.75	268.50	-2	1,449	-0.14%
2024/11/21	1	269.00	0	0.00	268.50	1	1,432	0.07%
2024/11/19	1	269.00	0	0.00	269.00	1	1,435	0.07%
2024/11/14	1	268.50	0	0.00	268.00	1	1,452	0.07%
2024/11/12	1.1	270.14	0	0.00	270.00	1.1	1,453	0.08%
2024/11/08	0.5	274.00	1	275.50	273.00	-0.5	1,462	-0.03%
2024/11/06	1	278.00	0	0.00	278.00	1	1,507	0.07%
2024/11/04	0.1	275.09	0	0.00	272.00	0.1	1,559	0.00%
2024/11/01	1.5	278.67	0	0.00	276.00	1.5	1,566	0.10%
2024/10/29	0.1	292.00	0	0.00	295.00	0.1	1,524	0.00%
2024/10/23	0.5	290.00	0	0.00	289.50	0.5	1,621	0.03%
2024/10/21	0.3	295.00	0	0.00	295.50	0.3	1,627	0.02%
2024/10/08	0	0.00	1	293.50	296.50	-1	1,717	-0.06%
2024/10/07	1	290.50	0	0.00	291.00	1	1,708	0.06%
2024/09/30	0	0.00	1	300.00	295.00	-1	1,703	-0.06%
2024/09/27	1	295.00	0	0.00	298.00	1	1,708	0.06%
2024/09/24	1	303.00	0.1	297.50	303.00	0.9	1,652	0.05%
2024/09/19	0.1	294.00	1	295.50	295.50	-0.9	1,617	-0.06%
2024/09/16	0	0.00	1	291.50	292.00	-1	1,607	-0.06%
2024/09/13	2	290.25	0	0.00	290.50	2	1,611	0.12%
2024/09/12	0	0.00	1	295.00	293.00	-1	1,609	-0.06%
2024/09/11	0	0.00	1	288.00	287.00	-1	1,560	-0.06%
2024/09/10	0	0.00	1	287.50	289.00	-1	1,543	-0.06%
2024/09/06	1	281.00	1	284.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	2	283.50	283.50	-2	1,489	-0.13%
2024/09/04	2	278.00	1	280.52	279.50	1	1,474	0.07%
2024/08/30	1	283.50	0	0.00	281.50	1	1,454	0.07%
2024/08/29	0	0.00	2	287.50	286.50	-2	1,427	-0.14%
2024/08/28	3	287.83	0	0.00	287.00	3	1,423	0.21%
2024/08/27	0	0.00	1	288.00	291.50	-1	1,478	-0.07%
2024/08/26	0	0.00	3	283.00	286.00	-3	1,457	-0.21%
2024/08/15	1	279.00	1	285.00	278.00	0	1,447	0.00%
2024/08/12	1	281.00	0	0.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	1	282.00	284.00	-1	1,418	-0.07%
2024/08/07	0	0.00	2	279.00	280.50	-2	1,349	-0.15%
2024/08/06	0.1	276.00	2.1	278.46	278.50	-2	1,320	-0.15%
2024/08/05	0.1	268.00	0	0.00	272.50	0.1	1,278	0.00%
2024/08/01	0	0.00	8	271.63	273.00	-8	1,246	-0.64%
2024/07/31	2	276.75	1	278.00	277.50	1	1,229	0.08%
2024/07/30	7	276.29	0	0.00	276.50	7	1,196	0.58%
2024/07/22	0	0.00	3	280.83	282.00	-3	1,146	-0.26%
2024/07/18	0	0.00	0.1	281.00	281.50	-0.1	1,107	-0.01%
2024/07/17	0.1	279.50	0	0.00	279.50	0.1	1,086	0.01%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/05	0	0.00	1.5	277.68	279.00	-1.5	1,083	-0.14%
2024/07/03	0	273.50	1	273.50	271.50	-1	1,074	-0.09%
2024/07/02	1	274.00	0	0.00	273.50	1	1,058	0.09%
2024/06/28	0	0.00	1	275.50	273.50	-1	1,063	-0.09%
2024/06/27	1	274.00	0	0.00	274.50	1	1,054	0.10%
2024/06/26	1	276.00	0	0.00	278.00	1	1,040	0.10%
2024/06/21	1	275.01	0	0.00	275.00	1	1,027	0.10%
2024/06/18	0	0.00	0.2	273.00	273.50	-0.2	990	-0.02%
2024/06/17	0	272.25	0	0.00	271.50	0	984	0.00%
2024/06/14	0	271.50	0	0.00	272.50	0	1,003	0.00%
2024/05/30	0	268.25	0	0.00	267.00	0	978	0.00%
2024/05/29	0.5	269.97	0	0.00	268.00	0.5	965	0.05%
2024/05/27	0	271.50	0	0.00	270.50	0	966	0.00%
2024/05/24	0	0.00	0.1	272.50	271.00	-0.1	968	-0.01%
2024/05/23	0.1	273.38	0	0.00	272.50	0.1	966	0.01%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/21	0	0.00	0.1	276.50	276.00	-0.1	947	-0.01%
2024/05/14	0	274.05	0	0.00	273.50	0	937	0.00%
2024/05/13	0.2	274.75	0	0.00	275.00	0.2	933	0.02%
2024/05/10	0	0.00	0.1	273.50	274.50	-0.1	933	-0.01%
2024/05/07	0	274.00	0.1	273.50	275.00	0	954	0.00%
2024/05/03	0	0.00	2	275.50	274.50	-2	947	-0.21%
2024/05/02	2	273.75	0	0.00	272.50	2	941	0.21%
2024/04/29	0	0.00	0.1	276.50	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	1	275.00	275.50	-1	907	-0.11%
2024/04/25	1	273.50	0	0.00	274.50	1	902	0.11%
2024/04/24	0	0.00	0.5	276.50	276.00	-0.5	899	-0.06%
2024/04/22	0	0.00	0.5	275.50	277.50	-0.5	909	-0.05%
2024/04/19	0.3	270.00	0	0.00	270.00	0.3	887	0.03%
2024/04/03	0	270.00	0	0.00	269.50	0	777	0.00%
2024/04/02	0	269.00	5	270.50	271.50	-5	769	-0.65%
2024/03/28	5	267.00	0	0.00	265.50	5	754	0.66%
2024/03/21	0	0.00	0.1	268.02	267.50	-0.1	854	-0.01%
2024/03/20	0	266.50	0	0.00	266.00	0	886	0.00%
2024/03/19	0.1	267.00	0	0.00	266.00	0.1	896	0.01%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/03/01	0	0.00	6	271.00	270.50	-6	863	-0.70%
2024/02/23	5	270.00	0	0.00	270.00	5	840	0.60%
2024/02/20	0	0.00	0	268.50	270.00	0	852	0.00%
2024/02/16	0	0.00	1	266.50	265.00	-1	871	-0.11%
2024/02/15	1	265.50	0	0.00	265.50	1	873	0.11%
2024/02/05	0.1	268.00	0	0.00	267.00	0.1	867	0.01%
2024/02/01	0.1	267.50	0	0.00	270.00	0.1	866	0.01%
2024/01/29	0.1	265.72	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/23	0.1	264.02	0	0.00	263.50	0.1	850	0.02%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/18	0	0.00	6	264.58	264.50	-6	858	-0.70%
2024/01/17	2	263.75	1	266.50	263.00	1	865	0.12%
2024/01/16	6.4	265.53	0	0.00	265.00	6.4	859	0.74%
2024/01/15	0	268.50	1	269.00	268.00	-1	848	-0.12%
2024/01/12	1	268.50	0	0.00	268.00	1	859	0.12%
2024/01/11	0	268.50	0	0.00	270.00	0	869	0.00%
2024/01/04	0	267.20	1	267.50	267.50	-1	920	-0.11%
2024/01/03	1.1	267.05	0	0.00	267.00	1.1	946	0.11%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/29	0	0.00	2	269.25	269.50	-2	949	-0.21%
2023/12/27	0	0.00	1	268.00	267.50	-1	959	-0.10%
2023/12/26	1	267.50	0	0.00	267.50	1	955	0.10%
2023/12/21	0	0.00	1	266.50	267.50	-1	957	-0.10%
2023/12/20	1	265.51	0	0.00	265.00	1	942	0.11%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/18	0	0.00	0	269.00	267.00	0	904	-0.01%
2023/12/14	2	266.00	3.1	268.00	268.00	-1.1	866	-0.13%
2023/12/13	1	267.50	0	0.00	267.50	1	848	0.12%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/04	0	269.00	0	0.00	270.00	0	907	0.00%
2023/12/01	0	269.75	0	0.00	268.50	0	907	0.00%
2023/11/27	0	271.00	0	0.00	270.00	0	866	0.00%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/17	0.1	268.50	0	0.00	267.50	0.1	817	0.01%
2023/11/16	0	267.50	0	0.00	266.50	0	812	0.00%
2023/11/14	0	265.50	0	0.00	266.00	0	800	0.00%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.01%
2023/11/09	0	267.00	0	0.00	266.00	0	823	0.00%
2023/11/03	0.1	262.45	0	0.00	262.00	0.1	832	0.01%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0.1	258.00	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0.1	258.00	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	260.00	0	0.00	258.50	0	927	0.00%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	0	260.50	0	0.00	259.00	0	943	0.00%
2023/10/17	0	261.00	0	0.00	259.50	0	942	0.00%
2023/10/11	0	262.00	0	0.00	260.50	0	954	0.00%
2023/10/05	0	0.00	1	263.00	262.50	-1	956	-0.10%
2023/10/04	1.2	261.59	0	0.00	261.00	1.2	961	0.13%
2023/10/03	0	263.00	1	263.00	262.00	-1	971	-0.10%
2023/10/02	1	263.50	0	0.00	263.00	1	973	0.10%
2023/09/28	0	263.50	1	264.01	262.50	-1	989	-0.10%
2023/09/27	1	263.50	0	0.00	263.00	1	995	0.10%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/21	1	263.50	1	264.50	263.50	0	1,004	0.00%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	1	268.00	0	0.00	267.50	1	1,002	0.10%
2023/09/05	0	0.00	1	269.50	269.00	-1	961	-0.10%
2023/09/04	1	269.00	0	0.00	269.00	1	964	0.10%
2023/08/30	0	0.00	1	271.50	270.50	-1	955	-0.10%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.00%
2023/08/22	0	0.00	2	269.50	268.50	-2	1,142	-0.18%
2023/08/21	3	268.67	0	0.00	268.00	3	1,160	0.26%
2023/08/16	0	0.00	1	271.50	272.00	-1	1,153	-0.09%
2023/08/15	1	270.50	0	0.00	270.00	1	1,165	0.09%
2023/08/09	0.2	269.53	3	269.67	269.00	-2.8	1,178	-0.24%
2023/08/08	3	268.67	0	0.00	268.00	3	1,182	0.25%
2023/08/07	0	0.00	2	271.25	271.50	-2	1,173	-0.17%
2023/08/04	2	270.50	3	273.00	269.50	-1	1,171	-0.09%
2023/08/02	4	280.13	1	281.00	280.50	3	1,142	0.26%
2023/08/01	1	281.00	1	281.00	281.00	0	1,138	0.00%
2023/07/31	3	280.00	0	0.00	279.00	3	1,163	0.26%
2023/07/27	0.1	281.50	0	0.00	281.00	0.1	1,199	0.00%
2023/07/26	0	0.00	1	282.50	283.00	-1	1,193	-0.08%
2023/07/25	1	280.50	0	0.00	281.00	1	1,194	0.08%
2023/07/24	0	0.00	1	282.50	283.50	-1	1,172	-0.09%
2023/07/21	1	281.50	1	284.00	281.00	0	1,173	0.00%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/17	0.1	286.00	2	286.15	286.00	-1.9	1,133	-0.17%
2023/07/14	4	284.88	1	284.83	284.50	3	1,136	0.26%
2023/07/13	1	287.00	1	290.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	1	292.50	291.50	-1	1,131	-0.09%
2023/07/10	0	0.00	1	285.00	287.50	-1	1,114	-0.09%
2023/07/07	2	280.75	2	281.00	283.00	0	1,100	0.00%
2023/07/06	1	279.50	0	0.00	280.00	1	1,099	0.09%
2023/07/05	1	282.00	1	283.50	282.50	0	1,083	0.00%
2023/07/03	0	0.00	2	284.50	283.50	-2	1,081	-0.19%
2023/06/30	4	284.50	2	284.38	282.50	2	1,091	0.18%
2023/06/29	2	286.50	0	0.00	286.00	2	1,083	0.18%
2023/06/21	1	284.00	1	285.00	284.50	0	1,074	0.00%
2023/06/15	0	0.00	1	284.50	287.00	-1	1,065	-0.09%
2023/06/14	1	283.00	0.1	283.30	283.50	1	1,063	0.09%
2023/06/05	0.1	283.00	0	0.00	281.50	0.1	1,106	0.00%
2023/05/26	4	278.50	7	279.57	280.00	-3	1,040	-0.29%
2023/05/25	4	281.75	2	282.00	281.00	2	1,042	0.19%
2023/05/24	1	283.50	1	285.50	286.00	0	1,046	0.00%
2023/05/23	1	286.00	1	287.50	287.00	0	1,042	0.00%
2023/05/22	1	285.50	0	0.00	286.00	1	1,039	0.10%
2023/05/18	2	287.50	2	288.75	287.50	0	1,021	0.00%
2023/05/05	0	0.00	2	282.25	284.50	-2	993	-0.20%
2023/05/04	0	0.00	1.5	283.67	285.50	-1.5	995	-0.15%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/18	0.1	270.00	0	0.00	269.50	0.1	1,136	0.01%
2023/04/12	0.1	270.00	0	0.00	269.00	0.1	1,127	0.01%
2023/04/11	1	270.00	0	0.00	270.50	1	1,131	0.09%
2023/04/10	1	269.00	0	0.00	269.00	1	1,130	0.09%
2023/04/07	0	0.00	2	269.39	269.50	-2	1,135	-0.18%
2023/04/06	2	267.75	2	269.50	268.00	0	1,142	0.00%
2023/03/31	2	269.75	3	271.33	269.50	-1	1,136	-0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	2	271.00	0	0.00	271.00	2	1,125	0.18%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	1	270.00	270.00	-1	1,123	-0.09%
2023/03/22	1	268.50	0	0.00	268.50	1	1,130	0.09%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/17	0	0.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/15	0	0.00	2	268.75	267.00	-2	1,174	-0.17%
2023/03/14	2	267.50	0	0.00	266.50	2	1,182	0.17%
2023/03/08	0.5	269.00	0	0.00	269.00	0.5	1,238	0.04%
2023/03/06	0	0.00	4	269.63	270.50	-4	1,243	-0.32%
2023/03/03	2	268.00	0	0.00	267.50	2	1,238	0.16%
2023/03/02	0	0.00	4	266.63	266.00	-4	1,243	-0.32%
2023/03/01	5.1	266.31	1	267.00	265.50	4.1	1,241	0.33%
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/22	1	268.00	1	269.00	269.50	0	1,189	0.00%
2023/02/16	0	0.00	1	269.00	269.50	-1	1,219	-0.08%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/10	0	0.00	1	268.50	268.50	-1	1,251	-0.08%
2023/02/09	1	267.50	2	268.75	267.50	-1	1,261	-0.08%
2023/02/08	2	267.75	1	269.00	267.50	1	1,296	0.08%
2023/02/07	1	267.50	1	269.75	267.50	0	1,297	0.00%
2023/02/06	2	268.25	0	0.00	267.50	2	1,296	0.15%
2023/02/03	0.1	269.00	2	269.25	269.50	-1.9	1,290	-0.15%
2023/02/02	5	267.90	0	0.00	267.50	5	1,293	0.39%
2023/02/01	0	0.00	1	271.00	271.00	-1	1,269	-0.08%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/13	0	0.00	1.7	271.13	271.00	-1.7	1,181	-0.14%
2023/01/12	3	269.50	2.3	271.00	270.00	0.7	1,195	0.05%
2023/01/11	1	272.00	0	0.00	272.00	1	1,178	0.08%
2023/01/05	0	0.00	0	271.50	271.50	0	1,193	0.00%
2023/01/03	1	268.00	1	270.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	0	272.00	272.00	0	1,220	0.00%
2022/12/27	0	268.50	1	269.50	270.00	-1	1,237	-0.08%
2022/12/26	1	267.50	0	0.00	268.50	1	1,242	0.08%
2022/12/23	0	268.75	0	0.00	268.00	0	1,264	0.00%
2022/12/20	0	0.00	1	271.00	269.00	-1	1,312	-0.08%
2022/12/15	1	274.00	1	272.50	273.50	0	1,332	0.00%
2022/12/14	0	0.00	3	272.33	273.50	-3	1,344	-0.22%
2022/12/13	2	271.00	1	268.00	268.50	1	1,347	0.07%
2022/12/05	0	0.00	3	266.67	266.50	-3	1,385	-0.22%
2022/12/02	3	269.33	0	0.00	268.00	3	1,376	0.22%
2022/11/30	0	0.00	1	268.01	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/21	1	264.00	1	265.50	265.50	0	1,352	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0	264.00	0	0.00	262.00	0	1,323	0.00%
2022/11/14	0	0.00	0	266.50	267.00	0	1,305	0.00%
2022/11/11	0	263.00	1	265.00	262.50	-1	1,287	-0.08%
2022/11/10	2	262.50	0	0.00	262.50	2	1,279	0.16%
2022/11/09	0	0.00	3	265.67	265.00	-3	1,271	-0.24%
2022/11/07	2	261.00	0	0.00	262.50	2	1,247	0.16%
2022/11/04	3	260.34	1	260.00	262.50	2	1,234	0.16%
2022/10/25	1	265.00	0	0.00	266.50	1	1,176	0.09%
2022/10/20	2	268.50	1	271.00	272.00	1	1,230	0.08%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/18	0	0.00	0.5	273.50	274.00	-0.5	1,226	-0.04%
2022/10/17	1	273.00	1.5	275.17	272.00	-0.5	1,269	-0.04%
2022/10/14	1	275.50	0	0.00	275.50	1	1,277	0.08%
2022/10/05	1	276.50	1	278.50	277.00	0	1,378	0.00%
2022/09/15	2	274.75	3.7	277.73	279.50	-1.7	1,348	-0.13%
2022/09/14	1	280.50	0	0.00	281.50	1	1,343	0.07%
2022/09/12	0	0.00	0	286.00	287.00	0	1,371	0.00%
2022/09/06	0.7	277.50	0	0.00	279.00	0.7	1,382	0.05%
2022/08/23	1	274.50	1	275.50	275.50	0	1,438	0.00%
2022/08/04	1	271.50	1	273.50	272.00	0	1,675	0.00%
2022/08/02	0	0.00	1	283.50	284.50	-1	1,681	-0.06%
2022/08/01	1	282.00	1	284.00	282.50	0	1,677	0.00%
2022/07/29	1	284.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0	0.00	1	283.50	285.00	-1	1,680	-0.06%
2022/07/20	0	0.00	1	285.50	284.50	-1	1,585	-0.06%
2022/07/19	0.6	281.00	0	0.00	283.00	0.6	1,568	0.04%
2022/07/14	0.4	283.00	2	283.00	284.50	-1.6	1,530	-0.10%
2022/07/13	0.5	279.00	0	0.00	280.00	0.5	1,501	0.04%
2022/07/12	0.5	276.00	0	0.00	277.50	0.5	1,461	0.03%
2022/07/05	1	277.00	1	277.00	276.50	0	1,410	0.00%
2022/07/04	0	0.00	1	276.00	275.50	-1	1,417	-0.07%
2022/07/01	2	272.50	2	271.75	273.00	0	1,433	0.00%
2022/06/29	0	0.00	0.6	272.00	272.50	-0.6	1,448	-0.04%
2022/06/28	0.6	268.50	0	0.00	269.50	0.6	1,456	0.04%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/25	0	0.00	0.4	266.04	268.50	-0.4	1,667	-0.03%
2022/05/24	0	0.00	1.6	263.13	264.00	-1.6	1,674	-0.09%
2022/05/23	2	262.25	0	0.00	262.00	2	1,651	0.12%
2022/05/06	0	0.00	1	274.00	275.00	-1	1,614	-0.06%
2022/05/05	0.1	277.00	0	0.00	278.00	0.1	1,629	0.01%
2022/05/03	0.9	277.50	0	0.00	279.00	0.9	1,651	0.05%
2022/04/25	0	270.00	0	0.00	272.00	0	1,624	0.00%
2022/04/20	0	0.00	0	270.00	273.00	0	1,615	0.00%
2022/04/06	0	0.00	1	264.00	264.50	-1	1,517	-0.07%
2022/04/01	1	262.00	0	0.00	263.00	1	1,496	0.07%
2022/03/24	0	0.00	1	262.50	264.50	-1	1,439	-0.07%
2022/03/22	0	261.00	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	0.00	1	260.00	259.50	-1	1,408	-0.07%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	260.02	1	261.00	261.00	0	1,380	0.00%
2022/03/16	0	261.50	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0	261.00	1	261.17	261.50	-1	1,344	-0.07%
2022/03/14	2	260.25	0	0.00	260.00	2	1,339	0.15%
2022/03/09	0	0.00	1	264.00	265.00	-1	1,309	-0.08%
2022/03/08	1	260.50	0	0.00	261.00	1	1,296	0.08%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/03	0	0.00	0	263.50	264.00	0	1,395	0.00%
2022/02/25	0	260.00	0	0.00	261.50	0	1,351	0.00%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/21	2	261.25	2	262.25	262.00	0	1,209	0.00%
2022/02/17	2	262.00	1	262.50	262.00	1	1,211	0.08%
2022/02/16	1	265.00	0.1	265.00	265.50	0.9	1,197	0.08%
2022/02/09	0.1	263.41	0	0.00	263.00	0.1	1,202	0.00%
2022/02/07	2	261.75	0	262.00	261.50	2	1,181	0.17%
2022/01/26	1.1	265.52	0	0.00	265.00	1.1	1,152	0.09%
2022/01/24	1	266.50	1	268.00	267.50	0	1,136	0.00%
2022/01/21	1	267.50	1	268.50	268.50	0	1,135	0.00%
2022/01/20	2	268.25	0	0.00	268.50	2	1,127	0.18%
2022/01/18	0	0.00	1	269.00	269.00	-1	1,134	-0.09%
2022/01/17	1	267.51	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.1	270.50	0	0.00	269.00	0.1	1,128	0.01%
2021/12/22	0	0.00	0.1	273.72	272.00	-0.1	1,288	-0.01%
2021/12/21	0.1	273.50	0	0.00	275.50	0.1	1,287	0.01%
2021/12/01	0	0.00	1	274.73	276.50	-1	1,291	-0.08%
2021/11/30	1	275.50	1	279.50	269.00	0	1,288	0.00%
2021/11/29	2	278.25	0	0.00	277.50	2	1,153	0.17%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/17	0	0.00	0	290.50	292.00	0	1,214	0.00%
2021/11/02	1	280.00	0	0.00	282.00	1	1,264	0.08%
2021/10/26	0	0.00	0	282.00	283.50	0	1,441	0.00%
2021/10/14	0	0.00	1	284.50	285.50	-1	1,459	-0.07%
2021/10/12	1	282.00	0	0.00	284.00	1	1,457	0.07%
2021/10/07	0	0.00	3	283.67	285.00	-3	1,443	-0.21%
2021/10/01	0	0.00	0.7	276.00	276.00	-0.7	1,398	-0.05%
2021/09/29	0.5	278.50	0	0.00	280.00	0.5	1,371	0.03%
2021/09/28	0.2	277.50	0	0.00	279.50	0.2	1,365	0.02%
2021/09/27	2	278.50	2	280.50	280.00	0	1,372	0.00%
2021/09/23	0	0.00	1.1	280.41	280.00	-1.1	1,368	-0.08%
2021/09/17	0	0.00	2	279.25	278.00	-2	1,337	-0.15%
2021/09/16	0	0.00	1	278.50	277.00	-1	1,322	-0.08%
2021/09/15	0	0.00	1	278.50	278.00	-1	1,308	-0.08%
2021/09/14	3	272.83	3	275.50	278.00	0	1,308	0.00%
2021/09/09	3	273.00	3	274.50	271.50	0	1,351	0.00%
2021/09/07	2	269.75	0	0.00	269.00	2	1,347	0.15%
2021/09/06	2	280.00	1	281.50	279.50	1	1,331	0.08%
2021/09/01	1	278.00	0	0.00	278.00	1	1,304	0.08%
2021/08/26	3	282.33	0	0.00	282.50	3	1,256	0.24%
2021/08/25	0	0.00	1	289.50	290.00	-1	1,230	-0.08%
2021/08/24	0	288.50	0	290.00	291.00	0	1,234	0.00%
2021/08/23	0	0.00	0.7	286.50	288.00	-0.7	1,235	-0.06%
2021/08/18	1	288.00	2	289.00	289.00	-1	1,311	-0.08%
2021/08/17	2	287.00	0	0.00	289.00	2	1,325	0.15%
2021/08/09	1	278.00	1	279.00	280.00	0	1,403	0.00%
2021/08/06	1	280.50	1	282.00	282.50	0	1,412	0.00%
2021/08/04	0	0.00	2	288.50	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	4	287.00	288.00	-4	1,401	-0.29%
2021/08/02	1	282.00	1	281.50	282.50	0	1,351	0.00%
2021/07/30	1	279.00	0	0.00	280.50	1	1,323	0.08%
2021/07/29	0	0.00	6	271.92	274.00	-6	1,268	-0.47%
2021/07/28	2	267.00	1	265.50	269.50	1	1,250	0.08%
2021/07/27	0	0.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	3	263.33	263.50	-3	1,254	-0.24%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	0.00	2	262.00	260.50	-2	1,273	-0.16%
2021/07/12	0	261.00	0	0.00	259.00	0	1,266	0.00%
2021/07/07	1	260.00	2	260.00	261.50	-1	1,256	-0.08%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/10	2	264.25	0	0.00	264.50	2	1,283	0.16%
2021/06/04	1	264.00	0	0.00	263.50	1	1,367	0.07%
2021/06/02	1	266.50	1	267.00	268.50	0	1,423	0.00%
2021/05/31	0	0.00	2	265.50	264.50	-2	1,444	-0.14%
2021/05/27	2	260.25	0	0.00	259.00	2	1,449	0.14%
2021/05/26	1	261.51	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	263.00	0	0.00	264.50	1	1,412	0.07%
2021/05/18	0	0.00	3	272.17	272.00	-3	1,392	-0.22%
2021/05/14	0	0.00	1	272.00	271.50	-1	1,337	-0.07%
2021/05/12	1	260.02	0	0.00	260.50	1	1,315	0.08%
2021/05/10	0	271.50	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	0.00	0	271.50	271.00	0	1,318	0.00%
2021/05/04	0	0.00	1	271.50	268.50	-1	1,338	-0.07%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.07%
2021/04/21	0	0.00	1	274.50	274.00	-1	1,381	-0.07%
2021/04/20	0.1	275.00	0	0.00	276.50	0.1	1,377	0.01%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/14	0	273.00	2	273.00	273.50	-2	1,397	-0.14%
2021/04/12	0	273.00	0	0.00	272.50	0	1,418	0.00%
2021/04/06	1	272.50	3	273.33	274.00	-2	1,427	-0.14%
2021/04/01	0	0.00	2	273.88	275.50	-2	1,424	-0.14%
2021/03/31	6	274.42	0	0.00	272.00	6	1,415	0.42%
2021/03/30	0	0.00	2	278.75	280.00	-2	1,377	-0.15%
2021/03/25	0	0.00	2	277.00	277.00	-2	1,381	-0.14%
2021/03/23	0	0.00	1	274.00	275.00	-1	1,419	-0.07%
2021/03/17	0	0.00	1	277.00	277.50	-1	1,433	-0.07%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0	277.64	0	0.00	280.00	0	1,421	0.00%
2021/03/10	1	278.50	0	0.00	279.00	1	1,415	0.07%
2021/03/08	0	0.00	2	272.50	273.00	-2	1,378	-0.15%
2021/03/03	0	0.00	2	268.50	272.00	-2	1,446	-0.14%
2021/03/02	0	0.00	2	266.50	265.00	-2	1,421	-0.14%
2021/02/26	3	264.33	1	268.00	262.00	2	1,411	0.14%
2021/02/25	1	268.00	0	0.00	268.00	1	1,378	0.07%
2021/02/24	1	266.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	1	266.00	0	0.00	265.00	1	1,364	0.07%
2021/02/22	2	265.75	0	0.00	265.50	2	1,360	0.15%
2021/02/19	1	265.50	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	1	266.50	0	0.00	270.00	1	1,371	0.07%
2021/02/05	1	268.00	0	0.00	268.00	1	1,354	0.07%
2021/01/29	1	270.50	2	272.00	267.00	-1	1,506	-0.07%
2021/01/27	2	269.50	0	0.00	269.50	2	1,464	0.14%
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/22	1	266.50	0.2	268.50	266.50	0.8	1,507	0.05%
2021/01/21	0.2	268.00	0	0.00	270.00	0.2	1,493	0.02%
2021/01/18	2	264.00	1	265.50	265.50	1	1,448	0.07%
2021/01/15	0	0.00	1	267.08	266.00	-1	1,435	-0.07%
2021/01/14	1	265.50	0	268.00	266.50	1	1,434	0.07%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2021/01/06	0	271.00	0	0.00	271.00	0	1,419	0.00%
2021/01/05	0	269.50	1	271.50	272.00	-1	1,405	-0.07%
2020/12/28	0	0.00	2	262.50	263.00	-2	1,451	-0.14%
2020/12/18	3	267.50	3	268.50	268.00	0	1,517	0.00%
2020/12/16	0	269.00	0.3	269.00	269.00	-0.3	1,484	-0.02%
2020/12/09	0	267.50	0	0.00	267.00	0	1,469	0.00%
2020/12/03	0.1	266.50	1	267.00	266.50	-0.9	1,466	-0.06%
2020/12/02	2	265.50	0	0.00	265.00	2	1,471	0.14%
2020/12/01	1	265.00	0	0.00	268.00	1	1,495	0.07%
2020/11/17	0	0.00	1	269.50	268.50	-1	1,483	-0.07%
2020/11/12	0	0.00	1	270.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	5	266.10	269.50	-5	1,482	-0.34%
2020/11/10	1	260.00	2	261.50	262.00	-1	1,427	-0.07%
2020/11/06	3	258.83	0	0.00	258.50	3	1,386	0.22%
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/10/30	2	259.00	0	0.00	258.00	2	1,360	0.15%
2020/10/29	3	262.70	1	264.00	262.00	2	1,376	0.15%
2020/10/28	1	263.50	0	0.00	266.50	1	1,435	0.07%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/23	0	0.00	1	270.50	270.50	-1	1,520	-0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/30	0	0.00	4	264.50	263.00	-4	1,634	-0.24%
2020/09/28	0	0.00	2	259.75	260.50	-2	1,642	-0.12%
2020/09/25	0	0.00	1	257.00	258.50	-1	1,646	-0.06%
2020/09/24	3	256.83	1	256.00	253.00	2	1,640	0.12%
2020/09/23	3	261.67	0	0.00	262.00	3	1,615	0.19%
2020/09/16	0	0.00	3	264.50	264.50	-3	1,617	-0.19%
2020/09/14	0	0.00	1	266.00	266.50	-1	1,615	-0.06%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	1	264.00	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1	266.50	0	0.00	265.00	1	1,637	0.06%
2020/09/07	2	264.25	0	0.00	265.00	2	1,639	0.12%
2020/09/04	2	262.50	0	0.00	263.00	2	1,650	0.12%
2020/09/03	0	0.00	2	265.00	263.50	-2	1,639	-0.12%
2020/09/02	2	264.07	0	0.00	266.00	2	1,647	0.12%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	1	271.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	272.50	2	271.00	271.00	-2	1,679	-0.12%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/18	0	0.00	1	275.50	274.50	-1	1,622	-0.06%
2020/08/12	0	0.00	1	278.50	279.50	-1	1,596	-0.06%
2020/08/11	1	277.00	0	0.00	276.00	1	1,580	0.06%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/04	0	0.00	3	278.17	279.00	-3	1,533	-0.20%
2020/08/03	7	272.57	0	0.00	273.00	7	1,507	0.46%
2020/07/29	1	286.00	0	0.00	285.00	1	1,395	0.07%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	1	290.50	1	290.00	291.00	0	1,465	0.00%
2020/07/21	1	289.50	0	0.00	289.00	1	1,466	0.07%
2020/07/17	1	291.00	0	0.00	290.00	1	1,471	0.07%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	3	290.67	2	290.00	290.00	1	1,431	0.07%
2020/06/23	1	300.00	0	0.00	300.00	1	1,416	0.07%
2020/06/15	0	0.00	1	297.00	294.00	-1	1,610	-0.06%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/10	0	0.00	1	296.00	298.50	-1	1,674	-0.06%
2020/06/09	1	294.50	0	0.00	294.50	1	1,700	0.06%
2020/06/01	3	297.50	0	0.00	297.00	3	1,657	0.18%
2020/05/27	1	298.50	1	299.50	299.00	0	1,646	0.00%
2020/05/15	1	301.00	0	0.00	300.00	1	1,689	0.06%
2020/04/21	0	0.00	4	284.26	284.00	-4	1,554	-0.26%
2020/04/16	4	286.88	0	0.00	286.50	4	1,510	0.26%
2020/03/26	0	0.00	1	278.50	278.50	-1	1,335	-0.07%
2020/03/23	1	266.01	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	2	284.50	281.00	-2	1,197	-0.17%
2020/03/13	1	270.53	2	273.00	273.50	-1	1,004	-0.10%
2020/03/05	0	0.00	1	300.00	302.50	-1	831	-0.12%
2020/03/03	1	295.50	0	0.00	295.00	1	818	0.12%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/02/18	0	0.00	2	308.75	309.00	-2	782	-0.26%
2019/12/06	0	0.00	0.5	304.50	304.00	-0.5	988	-0.05%
2019/11/26	0.5	308.50	0	0.00	310.50	0.5	1,025	0.05%
2019/11/22	0.2	310.50	0	0.00	312.00	0.2	1,001	0.02%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.01%
2019/10/28	0	0.00	0.5	302.50	302.50	-0.5	1,062	-0.04%
2019/10/22	0.5	307.00	0	0.00	309.00	0.5	1,067	0.04%
2019/10/09	0	287.00	0	0.00	284.50	0	934	0.00%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/02	0	288.00	0	0.00	286.00	0	936	0.00%
2019/10/01	0	289.00	0	0.00	287.50	0	937	0.00%
2019/08/27	0	286.50	0	0.00	283.50	0	981	0.00%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/02	0	296.50	0	0.00	294.00	0	1,124	0.00%
2019/08/01	0	300.50	0	0.00	298.00	0	1,154	0.00%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	1	304.01	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/06/17	0	0.00	0	305.00	302.00	0	1,422	0.00%
2019/05/31	0	0.00	1	300.50	301.00	-1	1,656	-0.06%
2019/05/28	1	308.00	0	0.00	304.00	1	1,755	0.06%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	0	0.00	1	308.50	306.50	-1	1,730	-0.06%
2019/05/21	2	316.00	3	314.17	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/16	0	0.00	2	299.00	298.50	-2	1,664	-0.12%
2019/05/08	1	298.50	0	0.00	297.50	1	1,587	0.06%
2019/05/02	0	0.00	2	296.00	298.00	-2	1,533	-0.13%
2019/04/24	0	0.00	1	287.00	285.50	-1	1,492	-0.07%
2019/04/23	0	0.00	1	285.50	285.50	-1	1,486	-0.07%
2019/04/22	0	286.50	0	0.00	284.50	0	1,494	0.00%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	1	282.00	2	281.00	281.00	-1	1,498	-0.07%
2019/04/16	0	292.00	0	0.00	291.00	0	1,454	0.00%
2019/04/15	1	290.50	2.1	291.76	290.50	-1.1	1,477	-0.07%
2019/04/12	2	290.27	0	0.00	291.00	2	1,479	0.14%
2019/04/10	2	293.50	0	0.00	293.00	2	1,485	0.13%
2019/04/03	2	294.00	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	294.59	2	297.00	295.50	-1	1,412	-0.07%
2019/04/01	1	300.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	302.00	303.50	-1	1,385	-0.07%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/19	0	296.50	0	0.00	295.00	0	1,397	0.00%
2019/03/14	0	297.00	0	0.00	294.00	0	1,301	0.00%
2019/03/13	1	296.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	0	300.50	0	0.00	299.00	0	1,275	0.00%
2019/03/11	1	299.00	2	300.75	299.00	-1	1,279	-0.08%
2019/03/08	1	297.50	1	300.00	298.00	0	1,280	0.00%
2019/03/07	1	300.00	0.5	302.00	299.50	0.5	1,291	0.04%
2019/03/06	6	299.67	3.5	302.29	299.50	2.5	1,271	0.20%
2019/03/05	1	299.12	1	304.00	299.00	0	1,244	0.00%
2019/03/04	4	307.00	0	0.00	304.00	4	1,198	0.33%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/02	1	302.50	0	0.00	300.50	1	1,435	0.07%
2018/12/27	0	0.00	1	310.50	312.00	-1	1,430	-0.07%
2018/12/26	1	308.00	0	0.00	307.00	1	1,461	0.07%
2018/12/03	1	319.00	1	319.50	318.50	0	1,530	0.00%
2018/11/28	0	0.00	1	328.00	328.00	-1	1,480	-0.07%
2018/11/20	0	0.00	1	321.00	321.50	-1	1,504	-0.07%
2018/11/19	1	316.00	0	0.00	320.00	1	1,499	0.07%
2018/11/16	1	316.50	0	0.00	317.00	1	1,493	0.07%
2018/11/07	0	0.00	1	320.00	316.50	-1	1,499	-0.07%
2018/11/06	1	323.50	0	0.00	328.00	1	1,459	0.07%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/17	1	327.00	2	333.25	326.00	-1	1,554	-0.06%
2018/10/12	0	0.00	1	330.50	330.50	-1	1,584	-0.06%
2018/10/11	1	324.00	1	319.00	319.00	0	1,573	0.00%
2018/10/08	1	331.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1	335.50	3	338.17	335.50	-2	1,533	-0.13%
2018/10/04	1	336.50	0	0.00	335.00	1	1,534	0.07%
2018/09/13	1	361.50	0	0.00	363.00	1	1,611	0.06%
2018/09/12	0	0.00	1	352.50	353.00	-1	1,611	-0.06%
2018/09/06	0	0.00	1	328.00	330.00	-1	1,663	-0.06%
2018/08/22	0	0.00	3	324.00	323.00	-3	1,698	-0.18%
2018/08/16	1	319.00	1	319.50	319.00	0	1,620	0.00%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/01	2	309.00	0	0.00	306.00	2	1,525	0.13%
2018/07/27	0	0.00	1	331.50	330.50	-1	1,406	-0.07%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	0	0.00	2.4	334.00	331.00	-2.4	1,371	-0.17%
2018/07/20	0	0.00	1	366.00	358.00	-1	1,250	-0.08%
2018/07/17	1	351.50	0	0.00	347.50	1	1,197	0.08%
2018/07/05	1	340.00	0	0.00	341.50	1	1,080	0.09%
2018/06/27	1	342.00	0	0.00	340.50	1	995	0.10%
2018/06/21	0	0.00	2	334.00	334.00	-2	912	-0.22%
2018/06/13	0	0.00	11	319.00	319.00	-11	804	-1.37%
2018/06/01	0	0.00	1	309.00	312.00	-1	858	-0.12%
2018/05/31	2	302.00	0	0.00	307.00	2	871	0.23%
2018/05/16	0	0.00	1	305.00	307.50	-1	990	-0.10%
2018/05/15	0	0.00	2	305.75	306.50	-2	1,005	-0.20%
2018/05/11	0	0.00	1	306.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	1	296.00	301.00	-1	1,014	-0.10%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/04/26	1	293.00	1	294.00	293.00	0	972	0.00%
2018/04/25	1	293.50	0	0.00	295.00	1	966	0.10%
2018/04/24	1	295.50	0	0.00	295.00	1	977	0.10%
2018/04/23	2	296.25	1	295.50	295.00	1	976	0.10%
2018/04/19	1	306.00	2	305.50	305.50	-1	949	-0.11%
2018/04/16	1	301.00	0	0.00	300.50	1	948	0.11%
2018/04/13	1	300.50	0	0.00	303.00	1	956	0.10%
2018/04/12	2	300.25	2	302.75	301.50	0	960	0.00%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/04/09	5	297.00	5	300.00	299.50	0	957	0.00%
2018/04/03	0	0.00	1	298.00	298.00	-1	958	-0.10%
2018/03/26	1	295.00	0	0.00	295.00	1	966	0.10%
2018/03/23	2	290.50	1	292.00	293.00	1	963	0.10%
2018/03/21	0	0.00	1	300.00	299.50	-1	967	-0.10%
2018/03/20	1	295.00	1.1	297.59	298.50	-0.1	975	-0.01%
2018/03/19	1.1	296.64	1	298.00	298.00	0.1	957	0.01%
2018/03/14	1	290.50	0	0.00	292.00	1	906	0.11%
2018/03/12	0	0.00	1	294.00	293.00	-1	916	-0.11%
2018/03/06	1	286.00	0	0.00	287.50	1	931	0.11%
2018/03/05	0	0.00	1	293.00	288.00	-1	932	-0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/27	2	299.00	0	0.00	294.50	2	906	0.22%
2018/02/26	11	313.36	0	0.00	303.50	11	895	1.23%
2018/02/21	0	0.00	12	280.00	280.50	-12	850	-1.41%
2018/02/09	3	276.50	0	0.00	273.00	3	826	0.36%
2018/02/08	9	278.50	0	0.00	276.00	9	803	1.12%
2018/02/05	0	0.00	12	289.00	288.50	-12	764	-1.57%
2018/01/25	0	0.00	1	289.50	291.00	-1	753	-0.13%
2018/01/24	1	285.00	0	0.00	287.00	1	749	0.13%
2018/01/09	0	0.00	1	287.00	286.50	-1	813	-0.12%
2018/01/03	1	285.00	0	0.00	284.50	1	872	0.11%