• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,596張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222123.252124.00124.0001,1810.00%
2024/11/216.4120.478122.06124.00-1.61,167-0.14%
2024/11/2015.4121.222.5123.80120.0012.91,1381.13%
2024/11/194121.7510.1122.64123.50-6.11,106-0.55%
2024/11/184.1119.492.1120.52120.5021,0740.18%
2024/11/157.2119.0100.00118.507.21,0570.68%
2024/11/1416.7119.900.5122.00119.0016.21,0601.53%
2024/11/137.3120.801.5121.50121.005.81,0550.54%
2024/11/1217.3121.922122.25122.0015.31,0651.44%
2024/11/115.4121.345123.10125.500.41,0690.04%
2024/11/081123.505124.00123.00-41,105-0.36%
2024/11/073.3122.552123.50126.001.31,2060.11%
2024/11/0610.1120.551121.00121.009.11,2040.75%
2024/11/057.2118.8300.00119.007.21,2190.59%
2024/11/046.4120.2300.00119.506.41,2390.51%
2024/11/018.7121.011121.50121.507.71,2720.61%
2024/10/303.8122.2500.00122.003.81,2830.29%
2024/10/2918.4122.9000.00122.5018.41,3011.42%
2024/10/2820.9124.4600.00124.0020.91,3061.60%
2024/10/257.1125.921127.00125.006.11,3200.46%
2024/10/245.1126.104127.13125.501.11,3400.08%
2024/10/2311126.952.1126.79126.008.91,3680.65%
2024/10/228125.001.1125.00124.506.91,3950.49%
2024/10/213.1124.032125.25124.001.11,4530.08%
2024/10/1817.5124.841126.50124.0016.51,4751.12%
2024/10/174.6125.112.2125.27124.502.41,5040.16%
2024/10/1617.8124.153124.00124.0014.81,5350.97%
2024/10/153124.170.2125.00125.502.81,5740.18%
2024/10/1414.1123.291124.00124.5013.11,6000.82%
2024/10/1113.4122.961123.00124.5012.41,6120.77%
2024/10/0923.9123.893.2124.52124.0020.71,6461.26%
2024/10/0825.9123.8400.00123.0025.91,6551.56%
2024/10/073.1126.184.3127.77127.00-1.21,677-0.07%
2024/10/047.3125.742127.50125.005.31,7340.31%
2024/10/019.1128.0500.00128.009.11,8380.50%
2024/09/305.4128.5900.00128.505.41,8910.29%
2024/09/274.1129.632131.50130.002.12,0110.10%
2024/09/269129.761130.50129.0082,1240.38%
2024/09/2511.2130.944.2130.07132.0072,1870.32%
2024/09/2416.6128.1600.00129.0016.62,2770.73%
2024/09/2320.5129.122.1129.52129.0018.42,2840.80%
2024/09/2000.002.4128.87128.50-2.42,303-0.10%
2024/09/1900.002.1126.01126.50-2.12,292-0.09%
2024/09/1800.001127.49122.00-12,296-0.04%
2024/09/1600.002.1127.00127.00-2.12,289-0.09%
2024/09/131125.5000.00126.0012,3040.04%
2024/09/120125.503126.50125.00-32,318-0.13%
2024/09/111123.981124.00124.5002,3240.00%
2024/09/102127.9600.00125.0022,3340.09%
2024/09/090126.5000.00129.5002,3440.00%
2024/09/060126.502127.00126.50-22,372-0.08%
2024/09/051127.510129.00126.0012,4570.04%
2024/09/043124.334.3125.64126.00-1.32,538-0.05%
2024/09/021.1135.720.2133.50132.500.92,5290.04%
2024/08/3000.004.2137.98136.00-4.22,527-0.16%
2024/08/291.3133.421134.50134.500.32,5000.01%
2024/08/289136.1721135.81135.50-122,492-0.48%
2024/08/273127.836127.92131.50-32,408-0.12%
2024/08/260.1125.141126.00124.50-0.92,392-0.04%
2024/08/231.1122.0600.00125.001.12,3980.05%
2024/08/212.1125.5200.00124.002.12,4120.09%
2024/08/204.1126.890127.00127.004.12,4230.17%
2024/08/1911.3125.181125.50125.5010.32,4540.42%
2024/08/161124.501124.00124.0002,4740.00%
2024/08/154.3121.5700.00122.004.32,5210.17%
2024/08/141122.513123.42122.00-22,649-0.07%
2024/08/132.3121.592121.75123.000.32,6590.01%
2024/08/124.7121.102122.00122.002.72,6630.10%
2024/08/0921.4123.752127.25123.5019.42,6850.72%
2024/08/081134.5000.00136.0012,5940.04%
2024/08/073135.177.1131.61136.00-4.12,605-0.16%
2024/08/061125.000.2125.50125.000.82,5990.03%
2024/08/051125.500.2125.50125.500.82,5920.03%
2024/08/0200.003139.33138.00-32,571-0.12%
2024/08/013141.004139.63142.00-12,602-0.04%
2024/07/313136.6700.00136.5032,6240.11%
2024/07/2600.005137.50141.50-52,632-0.19%
2024/07/236146.672148.50146.5042,6260.15%
2024/07/2200.004148.38144.00-42,596-0.15%
2024/07/1900.001150.00150.00-12,541-0.04%
2024/07/172154.0000.00151.0022,5070.08%
2024/07/161153.001154.00154.5002,5030.00%
2024/07/150.4151.0000.00152.000.42,4870.02%
2024/07/096143.5000.00143.5062,5210.24%
2024/07/050151.0000.00148.0002,4690.00%
2024/07/041147.0000.00146.0012,3960.04%
2024/07/032150.251152.50146.0012,4340.04%
2024/07/0200.001144.00147.00-12,381-0.04%
2024/06/2700.001137.00135.00-12,517-0.04%
2024/06/2600.002135.75134.50-22,510-0.08%
2024/06/2500.001130.00132.50-12,487-0.04%
2024/06/240133.0000.00132.5002,4830.00%
2024/06/2100.002132.50133.00-22,492-0.08%
2024/06/201131.501133.00133.0002,5120.00%
2024/06/181133.0000.00133.0012,5130.04%
2024/06/170134.0000.00133.0002,5220.00%
2024/06/142134.752134.50134.5002,5320.00%
2024/06/133136.001133.50133.5022,5280.08%
2024/06/125133.5016.1136.66137.50-11.12,547-0.44%
2024/06/114130.756130.08131.00-22,493-0.08%
2024/06/0700.002126.25126.50-22,412-0.08%
2024/06/041124.5000.00125.0012,4320.04%
2024/06/031126.0000.00126.0012,4520.04%
2024/05/3100.002123.50124.50-22,484-0.08%
2024/05/302122.750.9123.50122.501.12,4860.04%
2024/05/272126.751127.00126.5012,5380.04%
2024/05/241125.503123.50126.50-22,589-0.08%
2024/05/231124.0000.00123.5012,6170.04%
2024/05/221129.501129.50127.5002,6040.00%
2024/05/218129.639130.17128.50-12,587-0.04%
2024/05/2012134.339132.72133.0032,5380.12%
2024/05/1700.001126.00126.00-12,413-0.04%
2024/05/161127.0000.00125.5012,4020.04%
2024/05/153124.8300.00125.0032,4220.12%
2024/05/141131.002130.51132.00-12,406-0.04%
2024/05/134132.500134.00132.5042,3870.17%
2024/05/1000.006130.17131.00-62,361-0.26%
2024/05/091132.501135.46130.0002,3420.00%
2024/05/082132.007131.43133.50-52,318-0.22%
2024/05/071133.5016135.16133.50-152,295-0.65%
2024/05/063131.501134.00131.5022,2430.09%
2024/05/0300.000.1129.50130.00-0.12,1970.00%
2024/05/0200.002129.50129.50-22,174-0.09%
2024/04/302126.7500.00126.0022,1430.09%
2024/04/296.1127.431129.00128.505.12,1270.24%
2024/04/2500.006124.50124.50-62,083-0.29%
2024/04/246124.5000.00125.0062,0680.29%
2024/04/220.2121.0000.00121.000.22,0310.01%
2024/04/1900.005122.50123.00-51,999-0.25%
2024/04/185125.6000.00126.0051,9610.25%
2024/04/171125.502126.00126.00-11,941-0.05%
2024/04/1600.003121.50121.50-31,913-0.16%
2024/04/152129.5013127.92128.50-111,854-0.59%
2024/04/123127.501.2129.58129.501.81,8180.10%
2024/04/1100.0011126.73126.50-111,794-0.61%
2024/04/1017127.5911126.95127.0061,7750.34%
2024/04/091127.5000.00127.0011,7380.06%
2024/04/089127.286128.00129.5031,6380.18%
2024/04/033128.0024129.40128.00-211,564-1.34%
2024/04/0232127.3018128.14130.50141,4110.99%
2024/04/013117.171113.50119.0021,1750.17%
2024/03/2900.005112.00113.00-51,112-0.45%
2024/03/284112.2500.00112.5041,1010.36%
2024/03/263111.500.1114.00110.502.91,0860.27%
2024/03/2500.008.1113.13113.50-8.11,061-0.76%
2024/03/223111.8300.00111.5031,0260.29%
2024/03/214.2111.502112.00112.002.21,0150.21%
2024/03/201111.502111.00111.00-11,006-0.10%
2024/03/194110.7500.00111.5049910.40%
2024/03/1817107.501107.50108.00169631.66%
2024/03/151107.008107.50107.00-7948-0.74%
2024/03/143111.3300.00111.0038900.34%
2024/03/131110.0000.00110.0018520.12%
2024/03/126110.6700.00111.5068400.71%
2024/03/115.1110.892110.50110.503.18270.37%
2024/03/084110.008109.94111.50-4822-0.49%
2024/03/070112.5000.00112.5007920.00%
2024/03/062114.5000.00114.5027580.26%
2024/03/0500.000.3111.00112.00-0.3714-0.05%
2024/03/0410111.705112.10111.0056950.72%
2024/03/017111.141111.00110.5066620.91%
2024/02/291112.5000.00111.5016380.16%
2024/02/2710115.108113.31113.0026050.33%
2024/02/261111.001112.00113.0005430.00%
2024/02/236109.7500.00109.0064961.21%
2024/02/221106.5000.00108.0014620.22%
2024/02/203106.502105.50107.0014390.23%
2024/02/191105.0000.00106.0014310.23%
2024/02/163106.671105.50107.0024270.47%
2024/02/154104.381104.50104.5033960.76%
2024/02/01196.7000.0097.9013770.27%
2024/01/1800.000.295.3095.60-0.2388-0.04%
2024/01/17194.8000.0095.1013880.26%
2024/01/16195.8000.0095.8013860.26%
2024/01/0500.00196.5096.70-1395-0.25%
2023/12/07198.2000.0098.5014100.24%
2023/12/05199.7000.0098.9014160.24%
2023/11/309100.5000.00100.5094252.11%
2023/11/281101.5000.00101.5014330.23%
2023/11/271100.0000.0099.6014340.23%
2023/11/2400.001101.50101.00-1451-0.22%
2023/11/1700.001101.00101.00-1468-0.21%
2023/11/161100.001100.00100.0004640.00%
2023/11/1500.00999.89100.00-9462-1.94%
2023/11/141100.000.3100.00100.500.74540.16%
2023/11/130.3100.00398.17100.00-2.7448-0.60%
2023/11/09296.80397.0796.20-1423-0.24%
2023/11/03194.9000.0095.5014940.20%
2023/11/02195.6000.0095.2014950.20%
2023/10/2600.00193.3094.00-1497-0.20%
2023/10/25194.40194.0094.4004960.00%
2023/10/24193.8000.0094.0014960.20%
2023/10/2000.00193.6093.10-1496-0.20%
2023/10/19293.2500.0093.6024940.40%
2023/10/1800.00195.3093.40-1486-0.21%
2023/10/17196.8000.0095.5014770.21%
2023/10/1600.00196.0096.70-1478-0.21%
2023/10/12195.0000.0095.9014800.21%
2023/10/1100.00195.9095.90-1477-0.21%
2023/10/0600.00194.1094.20-1470-0.21%
2023/10/05193.7000.0093.6014690.22%
2023/10/0400.00193.6093.60-1469-0.21%
2023/10/02194.3000.0094.7014690.21%
2023/09/2000.00292.0092.00-2514-0.39%
2023/09/1900.00493.7393.40-4519-0.77%
2023/09/1800.00194.8094.70-1523-0.19%
2023/09/14194.8000.0094.3015390.19%
2023/08/2800.000.191.0090.40-0.1531-0.02%
2023/08/24088.0000.0088.0005110.01%
2023/08/2300.00287.5087.80-2512-0.39%
2023/08/14085.3000.0085.0005010.00%
2023/08/11588.00187.9088.0044950.81%
2023/08/1000.00285.4085.20-2479-0.42%
2023/08/09284.7000.0084.7024770.42%
2023/08/07180.4000.0080.1014490.21%
2023/08/0200.00180.4079.60-1458-0.22%
2023/07/1200.000.181.6081.50-0.1477-0.03%
2023/07/0600.00180.7080.80-1483-0.21%
2023/07/0500.00181.8081.70-1480-0.21%
2023/07/0400.00182.1081.70-1481-0.21%
2023/06/3000.00182.9082.90-1476-0.21%
2023/06/21287.7500.0087.8024130.49%
2023/06/200.487.3000.0087.100.44050.10%
2023/06/19186.9000.0086.7013880.26%
2023/06/09088.1000.0088.2003360.00%
2023/06/08087.9000.0087.9003350.00%
2023/05/31086.5000.0086.7003250.01%
2023/05/23085.6000.0085.6003210.01%
2023/05/19084.40184.4084.80-1319-0.30%
2023/05/161.582.9700.0082.601.53090.48%
2023/04/281.286.8300.0087.201.22770.43%
2023/04/270.387.5000.0087.200.32710.12%
2023/04/10087.9000.0087.7002310.00%
2023/03/3000.00087.9087.8002240.00%
2023/03/130.187.9000.0088.900.12050.05%
2023/02/1400.00086.8086.2001800.00%
2023/01/310.186.0000.0085.300.11590.06%
2023/01/30085.9000.0086.1001560.00%
2022/11/1100.00185.0084.70-1209-0.48%
2022/10/2800.00080.1079.4002330.00%
2022/10/24079.1000.0079.3002380.00%
2022/10/12183.6000.0082.2012360.42%
2022/09/19090.9000.0090.6003120.00%
2022/08/26292.8000.0092.8023960.50%
2022/08/0900.000.189.2089.30-0.1409-0.01%
2022/08/050.188.2000.0088.200.14130.01%
2022/06/210.197.3000.0097.200.14640.02%
2022/06/2000.00197.1096.50-1481-0.21%
2022/06/0200.001103.00103.50-1556-0.18%
2022/06/011103.5000.00103.5015770.17%
2022/05/310103.2500.00103.5005920.00%
2022/05/251100.0000.00100.5016300.16%
2022/05/11199.9000.0099.5011,1510.09%
2022/04/2700.002100.00101.00-21,213-0.16%
2022/04/1500.001106.00106.00-11,307-0.08%
2022/04/141108.0000.00107.5011,3310.08%
2022/04/071.1106.5500.00105.001.11,4460.08%
2022/04/011108.5000.00108.5011,4990.07%
2022/03/301111.001111.00109.5001,6000.00%
2022/03/251108.5000.00108.5011,7590.06%
2022/03/2300.001112.50109.50-11,872-0.05%
2022/03/2200.000109.50109.5001,8610.00%
2022/03/211111.0000.00110.0011,8580.05%
2022/03/1800.001109.50109.00-11,840-0.05%
2022/03/1100.004108.00108.50-41,813-0.22%
2022/03/104107.2500.00106.5041,8070.22%
2022/03/095103.505105.00105.5001,7970.00%
2022/03/081102.006103.42103.50-51,796-0.28%
2022/03/075104.003106.00104.0021,7880.11%
2022/03/046107.833108.50108.0031,7800.17%
2022/03/0211106.6410107.00108.0011,7640.06%
2022/03/011108.0000.00107.5011,7620.06%
2022/02/2500.001106.00106.00-11,748-0.06%
2022/02/241106.5000.00106.0011,7390.06%
2022/02/2300.008107.00106.50-81,725-0.46%
2022/02/2210106.002106.50106.5081,7200.46%
2022/02/1800.002107.50109.00-21,698-0.12%
2022/02/172111.251108.50109.0011,6810.06%
2022/02/167112.074111.63111.5031,6120.19%
2022/02/1500.001104.50113.50-11,464-0.07%
2022/02/1100.001107.50106.00-11,335-0.07%
2022/02/091102.505103.40103.50-41,322-0.30%
2022/01/26299.80599.60100.00-31,326-0.23%
2022/01/242100.7500.00102.5021,3330.15%
2022/01/1900.001103.50106.00-11,312-0.08%
2022/01/184105.631105.50106.0031,3070.23%
2022/01/175106.101107.50107.5041,2920.31%
2022/01/1400.003101.33102.50-31,250-0.24%
2022/01/1300.000.4103.50103.00-0.41,241-0.03%
2022/01/120.4103.5000.00104.000.41,2350.03%
2022/01/1000.004104.75104.00-41,218-0.33%
2022/01/0700.001105.50104.00-11,206-0.08%
2022/01/064108.135.1107.03108.00-1.11,176-0.09%
2022/01/054110.883108.67111.5011,1500.09%
2022/01/031105.0000.00107.0011,0910.09%
2021/12/301107.5000.00107.0011,0630.09%
2021/12/2900.001107.50109.00-11,048-0.10%
2021/12/281.1109.351109.00108.000.11,0280.01%
2021/12/272108.503107.50108.50-1988-0.10%
2021/12/242103.252104.50104.5009330.00%
2021/12/233102.675101.30104.50-2893-0.22%
2021/12/22299.5000.0099.8028080.25%
2021/12/21296.30297.3095.6007480.00%
2021/12/20596.76195.7097.3047270.55%
2021/12/17493.70393.6093.9016640.15%
2021/12/16190.3000.0090.6016110.16%
2021/12/14189.2000.0088.7016100.16%
2021/12/131.190.1000.0090.201.16120.17%
2021/12/10190.1000.0090.2016150.16%
2021/11/1600.00189.1089.00-1708-0.14%
2021/11/15189.1000.0089.3017120.14%
2021/11/1200.000.188.8088.90-0.1720-0.01%
2021/11/0300.00086.6086.9007410.00%
2021/10/260.183.5000.0083.400.17380.01%
2021/10/040.179.0000.0078.400.19540.01%
2021/09/0700.00185.0084.90-1967-0.10%
2021/09/0200.000.184.1083.70-0.1941-0.01%
2021/09/0100.000.189.2089.30-0.1924-0.01%
2021/08/190.184.0000.0083.100.18370.01%
2021/08/1000.00290.0090.80-2773-0.26%
2021/08/0900.002.192.8092.00-2.1786-0.27%
2021/08/0600.000.291.7091.40-0.2782-0.03%
2021/08/05191.80193.0092.5008040.00%
2021/08/0400.000.491.0091.00-0.4837-0.05%
2021/08/021.689.3800.0089.801.68950.18%
2021/07/29189.2000.0088.6019310.11%
2021/07/160.186.3000.0086.500.11,0320.01%
2021/07/140.185.00284.9085.00-1.91,052-0.18%
2021/07/130.188.0000.0085.200.11,0610.01%
2021/07/122.186.96087.3087.102.11,0260.20%
2021/07/060.183.4000.0083.300.11,0390.01%
2021/07/0200.00081.5081.4001,0560.00%
2021/07/010.180.70081.5081.2001,0680.00%
2021/06/3000.00082.5082.3001,0840.00%
2021/06/290.181.3000.0081.400.11,1130.01%
2021/06/250.181.1000.0081.000.11,1360.01%
2021/06/24080.2000.0080.7001,2010.00%
2021/06/2300.00080.8080.5001,2290.00%
2021/06/22079.0000.0079.7001,2640.00%
2021/06/1700.000.379.0079.50-0.31,384-0.02%
2021/05/190.174.9000.0075.500.11,6070.01%
2021/05/140.174.6000.0074.900.11,6680.01%
2021/05/130.174.4000.0073.900.11,6600.01%
2021/05/120.178.0000.0075.500.11,6410.01%
2021/05/060.179.0000.0078.500.11,5850.01%
2021/05/040.180.0000.0080.100.11,6990.01%
2021/05/030.182.30182.4082.20-0.91,839-0.05%
2021/04/290.182.30282.6582.40-1.91,831-0.10%
2021/04/2700.00281.2082.10-21,817-0.11%
2021/04/2600.00180.9081.00-11,796-0.06%
2021/04/230.180.4000.0080.700.11,7970.01%
2021/04/221.181.2700.0080.001.11,8030.06%
2021/04/2100.00581.1281.30-51,785-0.28%
2021/04/1600.00180.2080.90-11,758-0.06%
2021/04/15181.2000.0081.2011,7660.06%
2021/04/13182.3000.0081.3011,7610.06%
2021/04/0800.00184.1083.80-11,719-0.06%
2021/04/07183.00182.7083.3001,7000.00%
2021/04/06283.3000.0082.7021,6910.12%
2021/04/01183.4000.0083.7011,6710.06%
2021/03/2900.00382.2381.90-31,611-0.19%
2021/03/26185.7000.0085.4011,5510.06%
2021/03/25285.1500.0083.7021,5390.13%
2021/03/2400.00182.4085.40-11,526-0.07%
2021/03/23483.73184.4083.1031,4540.21%
2021/03/1700.00481.4081.80-41,482-0.27%
2021/03/1000.00179.1079.40-11,511-0.07%
2021/03/08178.3000.0078.6011,5560.06%
2021/02/26180.3000.0080.4011,6440.06%
2021/02/18279.7000.0080.2021,8150.11%
2021/02/17275.8000.0077.8021,8370.11%
2021/01/2900.000.476.2075.10-0.41,888-0.02%
2021/01/2700.00379.3078.30-31,853-0.16%
2021/01/26481.700.179.0078.303.91,8270.21%
2021/01/25381.73380.7383.0001,7140.00%
2021/01/220.175.0000.0075.500.11,6400.01%
2021/01/2000.00573.9073.20-51,683-0.30%
2021/01/1800.00572.5073.90-51,844-0.27%
2021/01/0800.00177.5075.40-11,876-0.05%
2021/01/07177.0000.0077.0011,8450.05%
2020/12/2800.00275.8076.00-21,788-0.11%
2020/12/2100.00174.9076.90-11,771-0.06%
2020/12/1800.00176.7075.80-11,753-0.06%
2020/12/16179.001.278.4578.70-0.21,723-0.01%
2020/12/15379.03279.3078.8011,7060.06%
2020/12/1000.00176.4076.50-11,635-0.06%
2020/12/07177.50576.9077.60-41,597-0.25%
2020/12/0300.00775.9076.00-71,564-0.45%
2020/11/30677.8300.0077.3061,5040.40%
2020/11/2400.00273.4073.70-21,407-0.14%
2020/11/2300.00173.4072.80-11,386-0.07%
2020/11/2000.00173.2073.40-11,348-0.07%
2020/11/19775.59271.7575.0051,2990.38%
2020/11/18270.7500.0071.6021,2000.17%
2020/11/1600.00269.0069.70-21,194-0.17%
2020/11/13366.83566.7066.70-21,140-0.18%
2020/11/0900.00564.2064.30-51,090-0.46%
2020/11/0500.00064.5064.4001,0770.00%
2020/11/0400.000.264.3064.10-0.21,083-0.02%
2020/11/020.363.0000.0063.400.31,0800.03%
2020/10/30164.901.464.6363.70-0.41,085-0.04%
2020/10/2900.00464.6565.70-4988-0.40%
2020/10/2800.00165.0064.50-1951-0.11%
2020/10/271.463.5400.0064.401.49160.15%
2020/10/26465.58565.2464.50-1876-0.11%
2020/10/23361.170.761.0061.302.37390.31%
2020/10/2200.00160.0058.90-1698-0.14%
2020/09/2100.00157.6057.60-1754-0.13%
2020/09/16157.5000.0057.7017480.13%
2020/08/1800.00761.3060.80-7760-0.92%
2020/08/17162.20361.2762.00-2751-0.27%
2020/08/14259.85460.0060.10-2730-0.27%
2020/08/13159.20459.0059.30-3701-0.43%
2020/08/1200.00158.3058.60-1698-0.14%
2020/08/11257.85158.6058.1017010.14%
2020/08/100.458.2000.0058.500.46980.05%
2020/08/07857.4100.0057.5086851.17%
2020/08/0600.001057.4157.00-10678-1.47%
2020/08/056.456.4800.0057.606.46660.96%
2020/08/040.255.7000.0056.100.26510.03%
2020/07/311054.8700.0054.70106321.58%
2020/07/1000.00154.9054.60-1625-0.16%
2020/07/02154.3000.0054.6015990.17%
2020/07/0100.00256.8056.90-2573-0.35%
2020/05/1900.001.556.5055.90-1.5393-0.38%
2020/05/181.555.8700.0056.001.53860.39%
2020/04/2900.00553.0053.90-5359-1.39%
2020/04/2100.00150.7050.60-1400-0.25%
2020/04/2000.00052.4051.900399-0.01%
2020/04/17051.1000.0051.4004000.01%
2020/04/0800.00148.4548.70-1375-0.27%
2020/03/27248.00248.1047.7503600.00%
2020/03/23241.6000.0043.0023390.59%
2020/03/18146.5500.0045.8513340.30%
2020/03/16148.5500.0048.1513310.30%
2020/03/1300.001048.2049.35-10327-3.06%
2020/03/12551.9000.0051.6053111.60%
2020/02/05255.2000.0055.1022860.70%
2020/02/0300.002254.5955.00-22281-7.83%
2020/01/3000.00255.5055.40-2269-0.74%
2019/11/151055.9000.0055.90101238.11%
2019/11/0100.00153.8053.80-1117-0.85%
2019/10/2900.00154.0054.20-1146-0.68%
2019/09/1600.00153.8054.00-1217-0.46%
2019/09/05153.8000.0053.8012160.46%
2019/08/19353.8000.0053.9032191.36%
2019/08/0600.00552.4052.60-5220-2.27%
2019/07/12353.0000.0053.0031741.72%
2019/07/10352.3000.0052.2031721.74%
2019/06/2600.003054.2054.30-30134-22.30%
2019/06/20254.4000.0054.6021351.47%
2019/06/191354.5800.0054.50131379.49%
2019/06/171554.3200.0054.001513710.93%
2019/06/1200.00153.8053.90-1141-0.71%
2019/05/2100.00153.6053.50-1143-0.70%
2019/05/03954.4000.0054.4091446.25%
2019/02/2600.00152.1052.10-1108-0.92%
2019/01/17150.2000.0051.0011350.74%
2018/06/2800.00152.8052.70-1308-0.32%
2018/06/27155.8000.0055.5013040.33%
2018/06/2200.00156.5056.30-1315-0.32%
2018/06/11156.8000.0056.8013310.30%
2018/05/15154.90154.8055.2003910.00%
2018/05/11157.6000.0057.5013740.27%
2018/05/0800.00155.9056.10-1367-0.27%
2018/05/04155.0000.0054.9013690.27%
2018/04/2000.00156.4056.40-1386-0.26%
2018/04/11158.6000.0058.7013810.26%
2018/04/0200.00658.0057.80-6383-1.57%
2018/03/28258.2500.0058.1023830.52%
2018/03/23158.0000.0058.0013640.27%
2018/03/21160.0000.0059.7013630.28%
2018/03/2000.00159.4059.40-1371-0.27%
2018/03/16259.0000.0060.0023780.53%
2018/03/15159.2000.0059.0013730.27%
2018/03/13158.9000.0058.9013830.26%
2018/03/1200.00357.5057.70-3379-0.79%
2018/03/07157.2000.0057.2014230.24%
2018/03/05257.0500.0056.6024440.45%
2018/01/19157.8000.0057.8015510.18%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音