• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.07%
  • 成交量
    22,378張
  • 產業
    上市 資訊服務類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1793140.9491140.14140.5029,0600.02%
2024/12/1625.1149.9218.6150.39148.006.58,7040.07%
2024/12/1346.5150.2356149.24154.00-9.58,396-0.11%
2024/12/1296.1160.2194.1160.23154.0027,5780.03%
2024/12/1128159.5528.7166.83171.00-0.76,657-0.01%
2024/12/1045154.6941.5154.36155.503.56,0120.06%
2024/12/0951148.0146.6148.45152.004.55,4620.08%
2024/12/06101140.2386.2141.99145.5014.84,5920.32% 大買/
2024/12/0513.4123.9913.6126.47132.50-0.23,748-0.01%
2024/12/041118.512119.75120.50-13,463-0.03%
2024/12/033118.332.7117.68117.000.33,3940.01%
2024/12/026.5120.3822119.23121.50-15.63,297-0.47%
2024/11/292113.7500.00114.5023,1230.06%
2024/11/286113.836.1112.98113.00-0.13,0770.00%
2024/11/2716.2117.5114116.57111.502.22,9810.07%
2024/11/2617115.3216.5115.91114.500.52,7500.02%
2024/11/2512112.7521.6114.62115.50-9.62,550-0.38%
2024/11/221106.001107.00105.0002,3730.00%
2024/11/212104.002105.00105.0002,3650.00%
2024/11/201105.001106.00106.0002,3730.00%
2024/11/192104.5015.7104.20106.50-13.72,347-0.58%
2024/11/18499.6500.0099.7042,2750.18%
2024/11/1500.002103.25101.50-22,272-0.09%
2024/11/14199.500.2100.5099.900.82,2620.04%
2024/11/1300.000100.0099.6002,2530.00%
2024/11/127100.6400.0099.7072,2490.31%
2024/11/0812103.133103.83102.5092,2120.41%
2024/11/072103.503104.83104.50-12,202-0.05%
2024/11/0600.004101.00101.50-42,170-0.18%
2024/11/05199.9000.0098.8012,1720.05%
2024/11/04499.28299.5099.1022,2010.09%
2024/11/01199.5000.00101.0012,2080.05%
2024/10/304101.508102.94101.00-42,237-0.18%
2024/10/2919104.9210103.65103.0092,2220.40%
2024/10/2800.003102.00101.50-32,121-0.14%
2024/10/255.2101.225103.60100.500.22,0870.01%
2024/10/2424107.9829.3110.19110.50-5.31,915-0.28%
2024/10/2200.000.1101.50101.00-0.11,702-0.01%
2024/10/172104.753105.00104.00-11,788-0.06%
2024/10/168105.3712105.00105.00-41,751-0.23%
2024/10/1519.199.4927.3101.92102.50-8.21,750-0.47%
2024/10/14297.902195.8198.40-191,689-1.12%
2024/10/1100.00592.5092.60-51,659-0.30%
2024/10/091392.741190.6090.6021,7280.12%
2024/10/081.292.0000.0091.801.21,8100.07%
2024/10/07392.37391.4091.4001,9330.00%
2024/10/04787.9000.0088.1071,9330.36%
2024/10/01288.8000.0089.2021,9510.10%
2024/09/2700.00091.5090.8002,0520.00%
2024/09/2500.00092.0091.5002,1500.00%
2024/09/2300.00093.6093.4002,2010.00%
2024/09/2000.00093.0092.9002,3370.00%
2024/09/1900.00092.8092.9002,4300.00%
2024/09/16093.3000.0093.2002,4860.00%
2024/09/131093.7015.293.5393.20-5.22,480-0.21%
2024/09/12191.50192.2092.2002,4780.00%
2024/09/0900.002290.9192.10-222,598-0.85%
2024/09/061191.651192.4092.4002,6540.00%
2024/09/050.189.3000.0088.800.12,7780.00%
2024/09/04387.9300.0088.5032,8190.11%
2024/09/03290.8000.0090.8022,9850.07%
2024/08/28192.4000.0092.2012,9960.03%
2024/08/23190.70193.1093.2003,0060.00%
2024/08/22592.70192.7092.7043,0260.13%
2024/08/21195.8000.0096.1013,0160.03%
2024/08/200.197.4000.0096.600.13,0110.00%
2024/08/19195.0000.0095.6012,9990.03%
2024/08/161094.90195.0095.0092,9930.30%
2024/08/14595.741595.6095.00-102,984-0.34%
2024/08/13294.20194.4094.4012,9810.03%
2024/08/12294.15195.3093.7012,9850.03%
2024/08/09995.14796.1493.6022,9830.07%
2024/08/08291.45693.0793.50-42,978-0.13%
2024/08/07294.451.195.3294.500.92,9710.03%
2024/08/062788.785.889.5188.6021.32,9510.72%
2024/08/05294.2015.390.0189.80-13.32,940-0.45%
2024/08/021299.066.599.7598.105.52,8850.19%
2024/08/017107.297104.71104.5002,8430.00%
2024/07/312100.504102.13103.00-22,834-0.07%
2024/07/302101.001.6101.31102.000.42,8070.01%
2024/07/295104.709104.78103.00-42,781-0.14%
2024/07/262.1107.584107.63109.00-1.92,736-0.07%
2024/07/2310115.3011113.91113.00-12,698-0.04%
2024/07/228.5114.8614112.61112.00-5.52,632-0.21%
2024/07/195111.6000.00114.0052,5470.20%
2024/07/180109.502106.50109.50-22,502-0.08%
2024/07/175110.205111.50110.0002,4730.00%
2024/07/166111.923111.83109.0032,4580.12%
2024/07/152.5107.203105.67108.50-0.52,350-0.02%
2024/07/127107.213108.83109.5042,2910.17%
2024/07/1113.2116.777112.43113.006.22,2280.28%
2024/07/1018116.3113.6115.38115.504.42,1760.20%
2024/07/0914111.1810.5116.00116.003.52,0920.17%
2024/07/087105.576104.17105.5011,9850.05%
2024/07/0400.000.4104.00104.00-0.42,066-0.02%
2024/07/0311102.5010.6103.50103.500.42,1220.02%
2024/07/02799.97699.1799.8012,0430.05%
2024/06/282.294.73194.8094.801.21,9520.06%
2024/06/27193.5000.0092.3011,9200.05%
2024/06/262495.352594.6394.50-11,900-0.05%
2024/06/2539.391.403892.8192.801.31,7640.07%
2024/06/24188.50187.3087.3001,6730.00%
2024/06/21285.00186.9086.9011,6520.06%
2024/06/20684.77685.0085.0001,6400.00%
2024/06/191.185.16183.4083.400.11,6390.01%
2024/06/1800.00383.7784.20-31,712-0.18%
2024/06/17684.60183.1083.1051,7690.28%
2024/06/14084.9000.0085.0001,7510.00%
2024/06/131785.4420.584.0683.70-3.51,747-0.20%
2024/06/1270.582.6063.383.6185.107.21,7000.42%
2024/06/11180.506679.3679.80-651,589-4.09%
2024/06/078080.442979.6880.00511,6023.18%
2024/06/0600.001.274.4274.50-1.21,457-0.08%
2024/05/290.174.1000.0073.500.11,6930.01%
2024/05/233.172.7400.0072.603.12,0290.15%
2024/05/220.174.3000.0074.000.12,0580.00%
2024/05/2000.00073.8073.3002,0720.00%
2024/05/1500.00173.7073.30-12,121-0.05%
2024/05/142.173.55173.4073.301.12,1530.05%
2024/05/131071.8000.0072.10102,1750.46%
2024/05/090.372.7700.0072.200.32,2520.01%
2024/05/080.175.7000.0075.800.12,2160.00%
2024/05/070.174.7000.0075.300.12,2120.00%
2024/05/060.175.6000.0075.400.12,2160.00%
2024/05/030.175.5000.0075.700.12,2180.00%
2024/05/020.575.5000.0075.400.52,2360.02%
2024/04/300.575.0000.0075.000.52,2570.02%
2024/04/290.274.7300.0074.700.22,3210.01%
2024/04/260.574.5300.0074.400.52,3970.02%
2024/04/240.273.9000.0074.000.23,1030.01%
2024/04/230.172.3000.0072.300.13,2830.00%
2024/04/220.472.0300.0071.800.43,2880.01%
2024/04/190.573.2100.0072.700.53,2830.02%
2024/04/180.274.1000.0073.900.23,2770.01%
2024/04/170.474.60673.5074.30-5.63,274-0.17%
2024/04/16173.000.173.1073.100.93,2700.03%
2024/04/15176.50175.3075.3003,2520.00%
2024/04/1211.177.5012.377.2177.30-1.23,245-0.04%
2024/04/117.176.9000.0075.507.13,2120.22%
2024/04/100.176.900.377.6578.80-0.23,155-0.01%
2024/04/094.375.9212.175.7375.50-7.83,099-0.25%
2024/04/081.171.66172.5072.600.13,0160.00%
2024/04/030.272.5500.0072.000.23,0150.01%
2024/04/020.173.1000.0073.200.13,0080.00%
2024/04/010.372.5000.0072.100.33,0040.01%
2024/03/293.372.2100.0071.803.33,0020.11%
2024/03/280.473.1000.0072.900.42,9900.01%
2024/03/270.773.3000.0072.800.72,9830.02%
2024/03/260.373.7200.0072.800.32,9780.01%
2024/03/221.272.9200.0073.301.22,9470.04%
2024/03/211.273.4500.0073.601.22,9240.04%
2024/03/20478.751078.8078.40-62,842-0.21%
2024/03/191078.8000.0078.40102,7590.36%
2024/03/1400.0013.276.8076.90-13.22,692-0.49%
2024/03/1200.00277.7077.50-22,625-0.08%
2024/03/11075.4000.0075.2002,6260.00%
2024/03/081.174.954.175.7975.10-32,619-0.11%
2024/03/0700.00276.9076.30-22,579-0.08%
2024/03/0600.00376.6077.00-32,529-0.12%
2024/03/05176.1000.0076.3012,4740.04%
2024/03/04277.505176.7976.10-492,448-2.00%
2024/03/011.176.012376.5276.80-21.92,405-0.91%
2024/02/2910074.931477.3378.20862,2833.77%
2024/02/2712.172.23972.1071.103.12,0700.15%
2024/02/230.872.9000.0072.500.82,0620.04%
2024/02/220.571.60271.4071.10-1.52,038-0.07%
2024/02/21171.2000.0071.1012,0500.05%
2024/02/2000.00371.0070.70-32,051-0.15%
2024/02/160.171.800.172.7071.400.12,0440.00%
2024/02/15172.602.172.7272.90-1.12,020-0.05%
2024/02/05171.800.171.8071.2011,9980.05%
2024/02/020.170.9010.170.6071.70-101,974-0.50%
2024/02/011.169.8111.170.1470.30-101,944-0.51%
2024/01/3100.000.168.4068.40-0.11,933-0.01%
2024/01/3000.000.169.1068.50-0.11,9470.00%
2024/01/2900.000.168.8068.80-0.11,9840.00%
2024/01/2600.000.168.2067.90-0.12,0010.00%
2024/01/25168.103.268.1668.00-2.21,991-0.11%
2024/01/24269.100.469.8469.201.61,9730.08%
2024/01/2300.0010.872.8070.00-10.81,956-0.55%
2024/01/2200.00171.2071.70-11,881-0.05%
2024/01/19171.00170.6069.5001,8250.00%
2024/01/182073.3838.372.5371.00-18.31,702-1.07%
2024/01/171569.313369.3769.90-181,120-1.61%
2024/01/1500.001066.1066.20-10936-1.07%
2024/01/121164.9100.0064.90119441.16%
2024/01/111065.3000.0065.50109471.06%
2024/01/101065.3000.0065.40109891.01%
2024/01/0800.003066.3766.50-301,015-2.96%
2024/01/050.166.00066.0065.9001,0250.00%
2024/01/041065.4000.0065.30101,0560.95%
2024/01/020.165.5000.0065.800.11,1280.00%
2023/12/290.165.1200.0065.400.11,1340.00%
2023/12/270.165.0000.0064.600.11,1380.00%
2023/12/260.164.3000.0064.500.11,1430.00%
2023/12/2510.164.1000.0064.1010.11,1440.88%
2023/12/210.164.6900.0064.300.11,1600.00%
2023/12/200.164.9500.0064.700.11,1650.01%
2023/12/190.164.7000.0064.500.11,1680.00%
2023/12/180.165.7000.0065.200.11,1750.00%
2023/12/152.165.571066.7065.80-7.91,180-0.67%
2023/12/14065.9000.0066.2001,1740.00%
2023/12/130.165.3000.0065.200.11,1730.00%
2023/12/121064.1000.0064.10101,1700.86%
2023/12/111064.600.164.9064.609.91,1660.85%
2023/12/0800.00165.1065.10-11,164-0.09%
2023/12/073265.91265.7065.40301,1692.57%
2023/12/063167.021166.7066.60201,1831.69%
2023/12/0400.003466.8266.30-341,168-2.91%
2023/12/0100.002066.3066.20-201,154-1.73%
2023/11/301065.2000.0065.80101,1580.86%
2023/11/2900.00365.6065.20-31,164-0.26%
2023/11/27165.80665.8065.20-51,167-0.43%
2023/11/2400.00266.1066.40-21,169-0.17%
2023/11/2200.00565.6065.80-51,184-0.42%
2023/11/210.165.6800.0065.300.11,1880.01%
2023/11/17564.80164.7065.1041,1720.34%
2023/11/15064.3000.0064.2001,1770.00%
2023/11/14565.2000.0064.9051,1830.42%
2023/11/100.164.3000.0064.300.11,2040.00%
2023/11/0800.00165.5065.60-11,248-0.08%
2023/11/0700.00264.8064.90-21,237-0.16%
2023/11/06264.30164.7064.3011,2680.08%
2023/11/03263.10263.0063.0001,2800.00%
2023/10/2700.00262.6062.00-21,911-0.10%
2023/10/18261.40262.8061.5003,5690.00%
2023/10/17163.001.163.1762.90-0.13,5420.00%
2023/10/1300.00365.3065.10-33,554-0.08%
2023/10/120.164.60764.9965.50-6.93,563-0.19%
2023/10/11164.500.564.4064.300.53,5800.01%
2023/10/06164.10363.8364.10-23,560-0.06%
2023/10/041.161.4900.0061.401.13,5220.03%
2023/10/03162.2000.0062.2013,5560.03%
2023/10/0200.00162.1062.00-13,588-0.03%
2023/09/2800.00261.9061.90-23,602-0.06%
2023/09/2600.001061.7061.50-103,687-0.27%
2023/09/211059.5000.0059.80103,7360.27%
2023/09/1500.00161.2060.90-13,794-0.03%
2023/09/140.161.30160.9061.00-0.93,821-0.02%
2023/09/13060.2000.0060.0003,8460.00%
2023/09/11260.8500.0060.2023,9550.05%
2023/09/08162.4000.0062.5013,9690.03%
2023/09/07361.80161.9061.7023,9770.05%
2023/09/0600.00161.4061.30-14,005-0.02%
2023/09/05260.9500.0061.3024,0280.05%
2023/09/04160.11160.6061.0004,1120.00%
2023/09/01060.9000.0060.3004,1590.00%
2023/08/31060.7000.0060.6004,2110.00%
2023/08/30260.0100.0060.2024,2620.05%
2023/08/28159.3000.0059.2014,4440.02%
2023/08/25160.7000.0060.6014,4890.02%
2023/08/2300.00161.5061.50-14,806-0.02%
2023/08/210.261.9000.0061.900.25,3320.00%
2023/08/18262.4000.0061.1025,4170.04%
2023/08/17062.80162.8062.90-15,479-0.02%
2023/08/15061.50361.5061.30-36,233-0.05%
2023/08/14261.4500.0060.8026,3710.03%
2023/08/111064.50663.8063.8046,4680.06%
2023/08/103.165.17265.1064.601.16,5010.02%
2023/08/09367.0000.0066.7036,5280.05%
2023/08/0830.268.07470.8568.4026.26,6050.40%
2023/08/07469.00769.0969.80-36,554-0.05%
2023/08/04768.402.167.7468.504.96,5040.07%
2023/08/02165.509.266.0064.90-8.26,621-0.12%
2023/08/011067.81968.1166.9016,8380.01%
2023/07/312670.082869.6568.10-26,801-0.03%
2023/07/28665.75666.2566.3006,4080.00%
2023/07/271965.528.165.3068.0010.96,3840.17%
2023/07/2613.165.20163.4064.4012.16,5780.18%
2023/07/25061.701361.6662.40-136,336-0.20%
2023/07/24161.6000.0060.6016,3430.02%
2023/07/2000.00160.1060.40-16,527-0.02%
2023/07/191759.691860.2159.10-16,636-0.02%
2023/07/181260.55162.6060.00116,7360.16%
2023/07/17161.90362.7061.90-26,892-0.03%
2023/07/14161.602.162.4461.80-1.16,972-0.02%
2023/07/1300.000.159.8059.50-0.17,0880.00%
2023/07/120.258.9000.0059.300.27,4750.00%
2023/07/1100.005.359.3258.70-5.37,639-0.07%
2023/07/102358.6520.758.8658.502.37,7010.03%
2023/07/07859.85859.7559.6007,7440.00%
2023/07/0600.00162.4061.30-17,910-0.01%
2023/07/05463.0700.0062.2048,0890.05%
2023/07/03162.9000.0063.0018,0540.01%
2023/06/30261.25161.6061.6018,0620.01%
2023/06/29360.30860.7061.30-58,081-0.06%
2023/06/28760.301560.6360.20-88,088-0.10%
2023/06/271360.50760.9660.3068,1400.07%
2023/06/26661.5700.0061.5068,1820.07%
2023/06/21362.80962.9462.80-68,282-0.07%
2023/06/20962.91263.8062.6078,3460.08%
2023/06/19263.05363.0763.10-18,460-0.01%
2023/06/16462.70162.7062.5038,7940.03%
2023/06/15262.80263.0563.0009,0820.00%
2023/06/14262.30162.8062.4019,1260.01%
2023/06/13261.80461.8061.90-29,161-0.02%
2023/06/12361.1700.0061.2039,1910.03%
2023/06/0900.00862.5462.10-89,230-0.09%
2023/06/081262.81762.8962.0059,3680.05%
2023/06/07064.10464.0564.00-49,386-0.04%
2023/06/06164.601364.3964.30-129,529-0.13%
2023/06/020.166.0000.0066.100.110,0120.00%
2023/06/0100.007.664.2165.60-7.610,007-0.08%
2023/05/313.165.0100.0065.003.110,0150.03%
2023/05/30367.00266.5066.2019,9690.01%
2023/05/291867.262867.3167.30-109,929-0.10%
2023/05/262667.11966.2465.60179,7770.17%
2023/05/25664.52664.6764.2009,5200.00%
2023/05/241063.51863.1562.9029,4290.02%
2023/05/23262.85262.9062.7009,3580.00%
2023/05/22662.48462.3863.1029,3100.02%
2023/05/1915.465.8023.167.0762.30-7.79,216-0.08%
2023/05/18766.791466.0768.50-78,551-0.08%
2023/05/171462.38962.3062.3058,4290.06%
2023/05/16761.231061.0860.90-38,386-0.04%
2023/05/1512.160.63660.6360.806.18,4440.07%
2023/05/12161.20760.4461.20-68,427-0.07%
2023/05/114.159.26260.2059.602.18,3520.02%
2023/05/10159.900.260.0059.900.88,2770.01%
2023/05/097.259.621062.8859.90-2.88,245-0.03%
2023/05/081262.261461.7162.30-28,010-0.02%
2023/05/053860.173859.8860.2007,6860.00%
2023/05/042860.441760.1259.60117,5210.15%
2023/05/031059.7719.159.9759.50-9.17,373-0.12%
2023/05/028661.468061.3361.1067,1830.08%
2023/04/28258.05657.8258.30-46,574-0.06%
2023/04/27656.07255.8055.8046,3560.06%
2023/04/261455.282455.0055.40-106,290-0.16%
2023/04/25456.05357.2055.8016,1680.02%
2023/04/24256.75458.1057.60-26,060-0.03%
2023/04/21956.311355.2956.00-45,933-0.07%
2023/04/20557.88458.5356.8015,8150.02%
2023/04/19357.50958.2457.20-65,624-0.11%
2023/04/1818.158.36858.2457.3010.15,5120.18%
2023/04/1726.160.171659.6359.6010.15,3430.19%
2023/04/14756.608.256.6756.60-1.24,930-0.02%
2023/04/13154.901755.3155.00-164,749-0.34%
2023/04/12556.10456.1056.0014,6710.02%
2023/04/111656.84856.6456.9084,5890.17%
2023/04/1017.258.172.157.9059.0015.14,3810.35%
2023/04/07255.0000.0055.0024,1780.05%
2023/04/0600.000.654.1054.50-0.64,154-0.01%
2023/03/310.154.60155.1055.10-0.94,113-0.02%
2023/03/301.555.53155.5055.300.54,0630.01%
2023/03/29056.1500.0055.6004,0280.00%
2023/03/2800.00555.4055.60-53,997-0.13%
2023/03/27157.20157.7056.1003,9230.00%
2023/03/2417.957.851256.7157.005.93,8480.15%
2023/03/2300.00357.0057.00-33,720-0.08%
2023/03/222.157.05256.0556.200.13,6360.00%
2023/03/211557.233956.7456.70-243,487-0.69%
2023/03/203355.98355.2756.00303,1210.96%
2023/03/171053.03853.5552.6022,8020.07%
2023/03/16354.30553.9854.50-22,649-0.08%
2023/03/1500.001254.8655.00-122,566-0.47%
2023/03/14456.28556.3454.80-12,499-0.04%
2023/03/131356.6600.0056.20132,4180.54%
2023/03/10454.801255.2854.60-82,246-0.36%
2023/03/09957.5549.355.9456.30-40.32,138-1.88%
2023/03/081257.83656.7857.4061,9350.31%
2023/03/073554.62455.6855.10311,6411.89%
2023/03/066.451.76651.5051.500.41,3330.03%
2023/03/0310.650.7200.0050.5010.61,2340.86%
2023/03/02049.451549.2949.55-151,127-1.33%
2023/03/013949.63549.2649.60341,0913.11%
2023/02/241249.061248.7148.6509880.00%
2023/02/23048.722148.5148.40-21934-2.25%
2023/02/222748.5510048.6448.80-73856-8.52%
2023/02/20147.45147.6547.6007060.00%
2023/02/1700.00147.1547.00-1668-0.15%
2023/02/16147.3500.0047.4016510.15%
2023/02/1500.001.147.1847.45-1.1622-0.17%
2023/02/14247.382247.0847.35-20582-3.43%
2023/02/1359.147.5513047.5947.70-70.9474-14.94% 大賣/
2023/02/101046.461646.5346.00-6355-1.69%
2023/02/09245.65345.8045.65-1293-0.34%
2023/02/08244.9500.0044.9522390.84%
2023/02/071843.950.444.0044.0517.62168.13%
2023/02/0691.443.1500.0043.4091.419646.45%
2023/02/031842.4500.0042.60181879.62%
2023/02/02042.550.443.0042.60-0.4185-0.23%
2023/02/017342.1800.0042.457317940.57%
2023/01/3100.000.342.0041.85-0.3176-0.15%
2023/01/1600.00141.1041.15-1170-0.59%
2023/01/13141.1000.0040.9011710.58%
2023/01/110.341.2500.0041.650.31890.14%
2023/01/0900.00141.3541.40-1190-0.53%
2023/01/050.540.5500.0040.800.51900.26%
2022/12/2300.00041.2040.250197-0.02%
2022/12/20040.2000.0040.0002050.02%
2022/12/16040.5000.0040.5502130.00%
2022/12/13040.8500.0040.8502150.01%
2022/12/05040.4900.0040.5502150.00%
2022/11/2400.00439.9040.10-4231-1.73%
2022/11/2200.00439.4639.55-4235-1.70%
2022/11/2100.000.239.3539.25-0.2244-0.08%
2022/11/17139.1500.0039.1012530.39%
2022/11/16039.1500.0038.9502540.01%
2022/11/1400.00139.0539.05-1253-0.39%
2022/11/09138.8000.0038.8012580.39%
2022/11/080.239.1000.0038.800.22580.08%
2022/11/071038.5500.0038.80102583.87%
2022/10/20136.9000.0038.2513290.30%
2022/10/13137.4000.0037.9013100.32%
2022/10/11137.8000.0038.0513070.33%
2022/10/0700.00138.8038.80-1306-0.33%
2022/10/05139.4000.0039.4013100.32%
2022/09/30138.9500.0038.9513110.32%
2022/09/29138.802038.9039.00-19313-6.06%
2022/09/26139.55139.6539.5003170.00%
2022/09/23340.6000.0040.2533210.93%
2022/09/22240.5300.0040.7523230.62%
2022/09/19140.8500.0040.9013240.31%
2022/08/311042.0500.0042.20103183.14%
2022/08/09142.00141.8041.6002790.00%
2022/07/27539.0000.0038.9552252.22%
2022/07/2000.00139.3039.15-1240-0.42%
2022/07/12138.2000.0038.2012440.41%
2022/07/01138.3500.0037.5512640.38%
2022/06/30338.9700.0038.9032591.16%
2022/06/22139.5500.0039.4012870.35%
2022/06/20239.8000.0039.5523020.66%
2022/06/17040.3000.0040.2003020.00%
2022/06/14240.6800.0040.8523290.61%
2022/05/06142.1500.0042.3019890.10%
2022/05/0500.00342.2542.30-3992-0.30%
2022/04/25242.35442.2342.10-21,003-0.20%
2022/04/20143.0500.0042.9011,0040.10%
2022/04/19142.9500.0043.0511,0050.10%
2022/04/1300.00043.6043.3001,0160.00%
2022/04/1100.00343.6043.20-31,018-0.29%
2022/04/07144.10144.2044.1501,0220.00%
2022/04/0600.00244.9345.00-21,026-0.19%
2022/03/3000.000.145.0544.85-0.11,0490.00%
2022/03/23144.9000.0044.8511,0390.10%
2022/03/22144.9500.0044.9511,0360.10%
2022/03/1700.00144.6044.85-11,039-0.10%
2022/03/16344.5700.0044.1031,0300.29%
2022/03/15248.8800.0048.8029670.21%
2022/03/14249.3800.0049.4529270.22%
2022/03/1000.00149.4549.50-1866-0.12%
2022/03/09149.05148.6549.1008330.00%
2022/03/08148.1000.0047.7018000.13%
2022/03/07148.25147.6548.1507790.00%
2022/03/040.149.0500.0048.750.17520.01%
2022/03/01448.2000.0048.0546930.58%
2022/02/251847.632047.7047.75-2653-0.31%
2022/02/24245.90146.1546.1515820.17%
2022/02/22144.2500.0044.0514870.21%
2022/02/11144.0000.0044.0515030.20%
2022/01/1900.00144.0044.00-1697-0.14%
2022/01/07243.001.243.0743.050.87140.12%
2021/12/1700.000.842.9042.60-0.8794-0.11%
2021/11/3000.00144.4544.35-11,058-0.09%
2021/11/23345.1000.0045.1531,1210.27%
2021/11/0900.00245.5045.50-21,126-0.18%
2021/11/02147.50445.9945.70-31,083-0.28%
2021/11/0100.00146.1046.80-1996-0.10%
2021/10/29146.3500.0046.1019680.10%
2021/10/28344.8500.0044.5039320.32%
2021/10/2100.00344.1543.85-3949-0.32%
2021/10/14242.7500.0042.7029820.20%
2021/10/13245.1000.0045.0529630.21%
2021/10/0700.00046.2046.3501,1550.00%
2021/09/1600.00046.0545.9501,3400.00%
2021/09/15045.6500.0046.1001,3410.00%
2021/09/09144.7500.0045.4511,3420.07%
2021/09/07246.152.646.1444.85-0.61,312-0.04%
2021/09/031549.631847.5147.15-31,249-0.24%
2021/09/023.546.9500.0047.203.51,0880.33%
2021/09/01144.40544.9044.95-41,023-0.39%
2021/08/30143.6500.0043.6511,0200.10%
2021/08/27143.4500.0043.4011,0260.10%
2021/08/2600.00143.4043.20-11,034-0.10%
2021/08/13143.0500.0043.0011,1030.09%
2021/07/29143.70343.5843.90-21,445-0.14%
2021/07/28343.01643.2743.75-31,487-0.20%
2021/07/2700.00544.4644.20-51,562-0.32%
2021/07/22544.2000.0043.8051,6720.30%
2021/07/2100.00144.2044.10-11,677-0.06%
2021/07/20145.0500.0045.1011,6700.06%
2021/07/19546.08046.4045.9051,6890.30%
2021/07/16347.07147.3047.1521,7100.12%
2021/07/1500.00149.8049.80-11,695-0.06%
2021/07/13349.7700.0049.3531,5920.19%
2021/07/1200.000.849.2049.20-0.81,656-0.05%
2021/07/06048.95548.7049.10-51,709-0.29%
2021/07/0100.00246.2545.70-21,726-0.12%
2021/06/21245.85245.4045.3001,9040.00%
2021/06/09346.0000.0046.0032,4080.12%
2021/06/0700.00246.1046.85-22,459-0.08%
2021/06/03347.0000.0047.0032,5020.12%
2021/05/28047.3000.0046.9502,7070.00%
2021/05/1900.00344.5044.50-33,255-0.09%
2021/05/18243.0000.0044.2523,2770.06%
2021/05/17341.9300.0041.5533,2610.09%
2021/05/1300.00144.8044.40-13,211-0.03%
2021/05/07449.81549.8949.45-13,101-0.03%
2021/05/05148.9000.0048.2012,9990.03%
2021/05/04247.501548.5248.60-132,968-0.44%
2021/05/03448.3500.0047.5542,9010.14%
2021/04/29449.250.249.2549.053.82,8760.13%
2021/04/280.249.5000.0050.300.22,8520.01%
2021/04/2300.00549.3049.25-53,037-0.16%
2021/04/2200.00849.7248.30-83,039-0.26%
2021/04/2100.000.149.7350.20-0.13,0010.00%
2021/04/200.249.05249.8049.80-1.92,974-0.06%
2021/04/161550.291649.8149.45-12,947-0.03%
2021/04/1400.00046.5046.8502,8000.00%
2021/04/09047.73247.3847.60-22,745-0.07%
2021/04/0800.00747.9147.90-72,720-0.26%
2021/04/07747.79147.7047.8562,7000.22%
2021/03/3100.00146.3046.40-12,618-0.04%
2021/03/30546.2000.0046.2052,6290.19%
2021/03/26548.0000.0046.4552,6300.19%
2021/03/24146.5500.0046.4012,6380.04%
2021/03/23545.90145.7046.0042,6110.15%
2021/03/1900.00145.7545.90-12,574-0.04%
2021/03/18945.86545.6845.7542,5550.16%
2021/03/17846.1100.0046.1082,5170.32%
2021/03/16446.54646.5547.00-22,469-0.08%
2021/03/15946.29446.3146.6052,3050.22%
2021/03/12144.55344.5044.25-22,148-0.09%
2021/03/11143.85544.2243.85-42,145-0.19%
2021/03/10743.9000.0043.9572,1270.33%
2021/03/0900.00143.9043.90-12,106-0.05%
2021/03/08443.84643.4443.60-22,084-0.10%
2021/03/03443.55543.1944.00-11,995-0.05%
2021/02/26944.70744.8043.6021,8390.11%
2021/02/251443.60643.3344.4581,6320.49%
2021/02/2400.00240.5540.45-21,411-0.14%
2021/02/19740.00239.9539.9551,3510.37%
2021/02/18339.4500.0039.7031,3200.23%
2021/02/0100.00136.9037.35-11,296-0.08%
2021/01/2100.00238.7038.85-21,258-0.16%
2021/01/2000.001538.9538.70-151,244-1.21%
2021/01/19340.832440.3740.05-211,219-1.72%
2021/01/186241.463141.5040.40311,1722.64%
2021/01/14139.4500.0039.3519530.10%
2021/01/1100.001038.2538.25-10927-1.08%
2021/01/07138.85138.5538.7009140.00%
2020/12/25139.5000.0039.4019150.11%
2020/12/22539.5500.0038.5059100.55%
2020/12/18538.9000.0038.9558510.59%
2020/12/09238.85538.8038.90-3839-0.36%
2020/12/07538.67938.0738.15-4860-0.46%
2020/12/0400.00139.3039.25-1834-0.12%
2020/12/02239.0300.0039.1528520.23%
2020/11/30139.50439.6039.40-3918-0.33%
2020/11/27639.28239.4039.3549000.44%
2020/11/1600.00139.0038.70-11,178-0.08%
2020/11/10138.00538.0037.95-41,360-0.29%
2020/11/0400.00237.2537.10-21,501-0.13%
2020/10/1500.00237.8537.95-22,354-0.08%
2020/10/12137.15238.5537.05-12,647-0.04%
2020/09/24138.1000.0038.1013,1940.03%
2020/09/22239.5300.0039.4523,2370.06%
2020/09/2100.00139.9039.95-13,286-0.03%
2020/09/0900.00241.2041.40-24,089-0.05%
2020/09/0800.00141.9041.60-14,306-0.02%
2020/09/0700.00141.8541.05-14,470-0.02%
2020/08/2700.00144.0043.65-15,084-0.02%
2020/08/24144.60144.5044.7505,2540.00%
2020/08/2100.001041.8042.10-105,214-0.19%
2020/08/20140.60141.6040.9505,2180.00%
2020/08/19245.38644.6544.80-45,116-0.08%
2020/08/181143.8500.0044.35114,9870.22%
2020/08/1700.00144.1544.10-14,989-0.02%
2020/08/14143.8500.0044.1014,9850.02%
2020/08/131043.5300.0043.45104,9780.20%
2020/08/1200.00343.3843.95-35,024-0.06%
2020/08/1100.00343.6044.00-35,012-0.06%
2020/08/1000.001044.4044.00-104,994-0.20%
2020/08/07147.0000.0046.7014,9320.02%
2020/08/0600.00145.6546.95-14,901-0.02%
2020/08/05946.03446.1345.8554,8370.10%
2020/08/04143.90244.0544.20-14,785-0.02%
2020/08/032344.651844.4044.5554,7560.11%
2020/07/31243.05341.0043.05-14,582-0.02%
2020/07/30340.95240.4040.6514,5430.02%
2020/07/2700.001039.5539.20-104,527-0.22%
2020/07/2400.00940.2040.10-94,545-0.20%
2020/07/2300.000.641.3041.15-0.64,547-0.01%
2020/07/21941.72241.2041.3574,6650.15%
2020/07/201141.253741.6841.25-264,627-0.56%
2020/07/171440.634240.1939.75-284,516-0.62%
2020/07/1600.00139.7040.40-14,408-0.02%
2020/07/1500.00440.4139.45-44,367-0.09%
2020/07/143.640.75140.1540.802.64,2700.06%
2020/07/131039.551039.6039.6004,1930.00%
2020/07/1000.00639.3039.10-64,186-0.14%
2020/07/09839.931439.3039.35-64,148-0.14%
2020/07/081040.29140.1540.1594,1230.22%
2020/07/07440.15439.9039.9504,0950.00%
2020/07/06640.13639.7739.8004,0710.00%
2020/07/03140.8000.0039.9014,0030.02%
2020/07/02239.4500.0039.0023,9700.05%
2020/07/01439.7800.0039.3543,9440.10%
2020/06/30439.76139.6039.6033,9150.08%
2020/06/29140.9000.0039.8013,8650.03%
2020/06/244841.261840.9640.80303,6520.82%
2020/06/23338.30338.0238.1003,4140.00%
2020/06/221137.4500.0037.60113,3600.33%
2020/06/191238.041238.1237.6503,3310.00%
2020/06/18737.49137.6037.6063,2730.18%
2020/06/17636.78936.9237.20-33,257-0.09%
2020/06/16637.70237.5337.5543,2210.12%
2020/06/15438.89138.9037.7533,2030.09%
2020/06/12335.60236.4537.4013,0150.03%
2020/06/10236.831136.8336.35-92,806-0.32%
2020/06/0900.00137.8038.20-12,721-0.04%
2020/06/081237.26737.7437.4552,6020.19%
2020/06/05736.20135.9536.9062,4660.24%
2020/06/04435.4000.0035.3042,3760.17%
2020/06/0300.00134.9534.80-12,315-0.04%
2020/06/02134.70334.8534.75-22,344-0.09%
2020/06/01634.83434.8634.8522,3350.09%
2020/05/29334.00234.1534.2012,2150.05%
2020/05/28633.82433.5533.6522,1710.09%
2020/05/27533.1500.0033.4552,1570.23%
2020/05/26133.0000.0032.9512,1940.05%
2020/05/19233.00133.4032.8012,1780.05%
2020/05/14132.7000.0031.8012,1130.05%
2020/05/1100.00132.8532.85-12,063-0.05%
2020/05/0800.00133.5033.65-12,018-0.05%
2020/05/07133.8500.0033.8511,9960.05%
2020/05/06133.8000.0034.0011,9630.05%
2020/05/0500.00233.2033.05-21,897-0.11%
2020/05/0400.00233.0532.85-21,873-0.11%
2020/04/30233.50433.5033.35-21,855-0.11%
2020/04/29133.5500.0033.3511,8500.05%
2020/04/271034.07734.4533.4031,7960.17%
2020/04/24132.95432.8032.80-31,665-0.18%
2020/04/2100.00231.2031.15-21,581-0.13%
2020/04/1600.00731.6632.15-71,522-0.46%
2020/04/15031.3000.0031.5001,4910.00%
2020/04/0900.00230.1530.05-21,479-0.14%
2020/04/07229.6800.0029.7521,4350.14%
2020/04/01128.25128.4028.4001,3860.00%
2020/03/27228.40228.5028.1001,3630.00%
2020/03/2300.00126.7527.15-11,257-0.08%
2020/03/19127.55426.5625.50-31,212-0.25%
2020/03/18328.9800.0028.3031,1690.26%
2020/03/17228.5000.0028.2021,1340.18%
2020/03/13428.0000.0028.4041,0910.37%
2020/03/12230.3300.0029.8521,0570.19%
2020/03/11431.8600.0031.0041,0280.39%
2020/03/10331.050.631.9031.802.49960.24%
2020/03/090.631.30231.5031.40-1.4970-0.14%
2020/03/06431.7900.0031.9549430.42%
2020/03/0400.00231.0831.40-2934-0.21%
2020/03/03330.581330.7030.55-10908-1.10%
2020/03/021729.80130.2030.30168951.79%
2020/02/273330.405030.9630.40-17880-1.93%
2020/02/03126.90127.1027.3501,2130.00%
2020/01/31228.1000.0028.0021,1970.17%
2020/01/30129.45128.5028.3001,1940.00%
2020/01/1300.00130.8030.85-11,352-0.07%
2020/01/06130.0500.0030.0511,4940.07%
2020/01/03230.4800.0030.7021,5200.13%
2019/12/23329.7800.0030.0031,5840.19%
2019/12/13130.0000.0030.0011,6640.06%
2019/12/02729.7200.0029.7072,1400.33%
2019/11/29230.401230.3830.35-102,169-0.46%
2019/11/2700.00031.4531.4502,2050.00%
2019/11/26231.4000.0031.3522,3490.09%
2019/11/19331.9000.0031.6032,4870.12%
2019/11/18131.4500.0031.5512,5160.04%
2019/11/13132.6000.0032.2012,6400.04%
2019/11/08232.75132.6532.5012,9140.03%
2019/11/0700.00132.5032.55-13,139-0.03%
2019/11/06332.67532.6932.75-23,270-0.06%
2019/11/0400.001531.4931.50-153,325-0.45%
2019/11/01231.500.231.8031.751.83,3420.05%
2019/10/31931.8200.0031.3093,4230.26%
2019/10/3000.00534.7534.60-53,524-0.14%
2019/10/295.234.9700.0034.455.23,5360.15%
2019/10/25335.93535.5734.80-23,559-0.06%
2019/10/24535.44335.3835.8023,5120.06%
2019/10/23335.0000.0035.0033,4880.09%
2019/10/22335.104435.1234.85-413,575-1.15%
2019/10/210.534.5000.0034.650.53,5570.01%
2019/10/180.534.3000.0034.550.53,5800.01%
2019/10/171034.5000.0034.60103,5770.28%
2019/10/141034.75134.8034.7093,7690.24%
2019/10/08133.9000.0033.4013,8510.03%
2019/09/27232.5000.0032.8523,9870.05%
2019/09/23533.6000.0033.9054,0380.12%
2019/09/19533.8500.0033.6554,0900.12%
2019/09/17434.3500.0033.8544,1070.10%
2019/09/12634.39434.6534.7524,1690.05%
2019/09/1100.00134.4034.25-14,212-0.02%
2019/09/1000.00234.6034.75-24,190-0.05%
2019/09/09735.49335.2834.9044,1780.10%
2019/09/06135.70134.9534.6504,0620.00%
2019/09/05234.2000.0034.0023,9070.05%
2019/08/30533.69534.0033.3003,8260.00%
2019/08/29234.5000.0033.7023,7880.05%
2019/08/2800.00533.5033.25-53,651-0.14%
2019/08/26132.0000.0032.4013,6480.03%
2019/08/2000.001033.2032.85-103,574-0.28%
2019/08/191033.9000.0033.60103,5410.28%
2019/08/1600.00333.1533.30-33,505-0.09%
2019/08/15132.8000.0032.8013,4950.03%
2019/08/1400.00533.6033.65-53,541-0.14%
2019/08/13133.75134.3033.5003,5170.00%
2019/08/12732.64233.3534.1053,5130.14%
2019/08/08231.73731.6531.90-53,533-0.14%
2019/08/0700.001631.2630.65-163,777-0.42%
2019/08/06228.70329.1030.00-13,684-0.03%
2019/08/051030.14430.4029.6063,6780.16%
2019/08/02131.2500.0030.4513,7010.03%
2019/08/012531.871031.3532.05153,6830.41%
2019/07/3000.00629.9029.80-63,478-0.17%
2019/07/2600.00230.4530.35-23,604-0.06%
2019/07/25230.63530.6630.55-33,705-0.08%
2019/07/24531.40432.0030.7513,7110.03%
2019/07/23530.40530.7031.0503,6570.00%
2019/07/22530.50530.8030.7003,6880.00%
2019/07/1900.00430.1530.20-43,747-0.11%
2019/07/1800.00931.1130.50-93,736-0.24%
2019/07/17431.45430.8031.4503,7150.00%
2019/07/16732.36431.6130.9533,6930.08%
2019/07/15630.24730.9731.55-13,557-0.03%
2019/07/12429.5500.0029.5043,4700.12%
2019/07/05330.07330.2029.6504,0320.00%
2019/07/0300.00828.9028.75-84,388-0.18%
2019/06/2800.000.228.2028.20-0.24,3780.00%
2019/06/265.229.1800.0029.155.24,2990.12%
2019/06/241529.3700.0029.60154,3660.34%
2019/06/21129.90629.2229.10-54,353-0.12%
2019/06/19528.702628.8629.00-214,303-0.49%
2019/06/181628.2400.0028.20164,2750.37%
2019/06/17428.18728.5628.15-34,347-0.07%
2019/06/14828.2300.0028.1084,3780.18%
2019/06/13228.3000.0028.1024,4420.05%
2019/06/1100.00127.9027.75-14,497-0.02%
2019/06/10428.4500.0028.4544,5140.09%
2019/06/0600.00227.2527.40-24,556-0.04%
2019/05/31127.70227.8327.65-14,867-0.02%
2019/05/30127.5000.0027.5514,8620.02%
2019/05/28127.5000.0027.5014,9790.02%
2019/05/2700.00127.1027.20-14,995-0.02%
2019/05/23927.27727.1627.2525,1210.04%
2019/05/22328.30228.1028.0015,1620.02%
2019/05/21528.04528.0028.1005,2240.00%
2019/05/20228.50428.5028.50-25,229-0.04%
2019/05/171429.98229.5328.90125,1890.23%
2019/05/162130.602230.4230.00-15,060-0.02%
2019/05/153329.833430.1229.90-14,810-0.02%
2019/05/09128.5000.0027.8014,3600.02%
2019/05/08128.10227.8527.85-14,259-0.02%
2019/05/0700.00428.4928.55-44,219-0.09%
2019/05/0600.00128.2528.10-14,169-0.02%
2019/05/037229.297029.0628.8024,1020.05%
2019/05/02629.2700.0029.3063,9760.15%
2019/04/29127.25227.4027.75-13,828-0.03%
2019/04/26328.17128.2027.8023,7940.05%
2019/04/2500.00228.6528.80-23,731-0.05%
2019/04/19227.5500.0027.5023,5850.06%
2019/04/1600.00228.2028.00-23,393-0.06%
2019/04/151428.711428.5728.6003,3340.00%
2019/04/121327.692327.6927.85-103,140-0.32%
2019/04/11426.902327.1327.20-192,968-0.64%
2019/04/104428.273528.0726.9092,8650.31%
2019/04/09227.33227.7827.8502,5400.00%
2019/03/21524.5800.0024.5052,2820.22%
2019/03/201624.90225.1024.75142,2580.62%
2019/03/1800.00225.2825.35-22,228-0.09%
2019/03/15225.10224.9524.5502,1520.00%
2019/03/13125.0000.0024.5512,0490.05%
2019/03/1200.00125.0524.75-11,993-0.05%
2019/03/115525.165424.7724.8011,9260.05%
2019/03/08723.681423.7723.65-71,798-0.39%
2019/03/0600.00123.4523.25-11,625-0.06%
2019/03/04123.15123.2023.4501,5810.00%
2019/02/261022.9500.0022.65101,4330.70%
2019/02/25722.6400.0022.6571,3970.50%
2019/02/22222.685322.8422.25-511,339-3.81%
2019/02/214522.9800.0023.00451,2143.70%
2019/02/20522.2000.0022.8551,1230.44%
2019/02/19322.27222.3822.2511,0270.10%
2019/02/18121.4000.0021.5019170.11%
2019/02/15121.20121.0020.9508720.00%
2019/02/13121.45121.2021.0508430.00%
2018/12/2400.00120.1520.15-1757-0.13%
2018/12/20220.60120.7020.2017280.14%
2018/12/1800.001019.7019.60-10612-1.63%
2018/12/121020.4500.0020.20105881.70%
2018/12/0500.00119.9020.00-1484-0.21%
2018/12/03120.501020.4520.50-9495-1.82%
2018/11/08520.0500.0020.0055400.93%
2018/11/0600.00120.0520.05-1564-0.18%
2018/11/05320.07320.2020.2505610.00%
2018/11/0200.00120.0020.35-1489-0.20%
2018/11/0100.00418.8318.85-4474-0.84%
2018/10/311118.7900.0018.65115082.16%
2018/10/2500.000.118.2018.00-0.1648-0.01%
2018/10/24318.550.719.0018.502.36560.35%
2018/10/1900.00218.5818.65-2772-0.26%
2018/10/12118.2500.0018.6018140.12%
2018/10/09119.350.220.5019.200.88080.10%
2018/10/08119.55021.0019.4018110.12%
2018/09/2000.00120.0520.10-1903-0.11%
2018/09/19120.2000.0020.2019080.11%
2018/09/07120.2000.0019.8011,0370.10%
2018/08/21121.4500.0021.4011,5760.06%
2018/08/17522.5000.0022.4551,5950.31%
2018/08/07123.8000.0023.7511,7540.06%
2018/08/06824.61124.4523.6571,7460.40%
2018/07/05122.10122.2521.9501,7710.00%
2018/06/21123.65123.5023.4001,9570.00%
2018/06/1300.00124.9024.25-12,323-0.04%
2018/06/1200.00124.7524.80-12,310-0.04%
2018/06/08224.6000.0024.3522,5110.08%
2018/06/07225.35125.3025.0012,6000.04%
2018/06/0500.00123.1023.00-12,542-0.04%
2018/05/2500.00122.6022.60-13,252-0.03%
2018/05/22122.6000.0022.2513,1940.03%
2018/05/17122.0000.0021.9513,0830.03%
2018/05/1600.00121.7521.75-13,060-0.03%
2018/05/15121.70121.5521.7003,0410.00%
2018/05/14121.90121.7521.7503,0410.00%
2018/05/106021.845921.9621.6512,9910.03%
2018/05/0800.00121.1520.85-12,854-0.04%
2018/04/1800.001019.9019.85-102,751-0.36%
2018/04/132320.8500.0020.85232,7250.84%
2018/04/1200.002321.0121.15-232,733-0.84%
2018/04/03120.8000.0020.9012,7550.04%
2018/03/3000.00121.4021.65-12,745-0.04%
2018/03/29121.25121.4021.1002,6760.00%
2018/03/28221.0300.0021.0022,6620.08%
2018/03/2600.00121.6021.65-12,543-0.04%
2018/03/23121.15621.0421.15-52,521-0.20%
2018/03/2200.00122.6522.20-12,465-0.04%
2018/03/21723.2900.0023.0572,4060.29%
2018/03/2000.005223.9423.20-522,362-2.20%
2018/03/196524.141623.5424.40492,2522.18%
2018/03/16722.5500.0022.2572,0950.33%
2018/03/141223.906923.7523.40-572,001-2.85%
2018/03/137322.97922.4823.40641,7603.63%
2018/03/122821.5600.0021.55281,6491.70%
2018/03/0900.005822.7622.00-581,611-3.60%
2018/03/0810522.2410421.7222.3511,5290.07% 大買/大賣/
2018/03/0700.001021.4020.80-101,375-0.73%
2018/03/062323.138122.2121.50-581,295-4.48%
2018/03/056021.981520.9222.00451,0104.45%
2018/03/021120.3500.0020.30117631.44%
2018/03/0100.00120.0520.30-1714-0.14%
2018/02/2700.00220.0819.85-2682-0.29%
2018/02/124819.0500.0019.00487066.80%
2018/02/09719.105519.1519.10-48707-6.79%
2018/02/07118.6000.0018.5516850.15%
2018/01/0900.00219.1019.05-21,123-0.18%
2018/01/021220.1200.0019.90121,2770.94%
零壹 相關文章