• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22433.012433.0033.25-207,699-0.26%
2025/01/201033.3800.0033.90107,6430.13%
2025/01/161033.7300.0034.15107,6210.13%
2025/01/15233.9200.0033.3527,5980.03%
2025/01/14534.200.434.2533.954.67,5820.06%
2025/01/130.435.700.334.2034.200.17,5420.00%
2025/01/1010.337.9800.0037.9510.37,4770.14%
2025/01/09540.201040.8638.70-57,423-0.07%
2025/01/086740.083739.7740.00307,2990.41%
2025/01/071039.00137.2539.0096,9450.13%
2025/01/06138.22139.3537.6506,9270.00%
2025/01/03138.1500.0037.0016,9640.01%
2024/12/31238.10338.4237.90-16,741-0.01%
2024/12/305639.2815039.4839.15-946,643-1.41% 大賣/
2024/12/2710037.50236.5037.95985,8961.66%
2024/12/26134.551.434.5134.50-0.45,738-0.01%
2024/12/25434.91434.8335.4005,6870.00%
2024/12/24137.30336.1535.00-25,608-0.04%
2024/12/2300.00737.3137.35-75,493-0.13%
2024/12/201538.19636.9837.3595,3870.17%
2024/12/193037.60137.5037.50295,0630.57%
2024/12/1815.141.2622.641.4140.35-7.54,803-0.16%
2024/12/1752.638.3947.638.8140.1553,5870.14%
2024/12/16335.08136.4536.5022,5290.08%
2024/12/12634.85434.4534.2022,2340.09%
2024/12/114732.8950.233.1834.55-3.21,783-0.18%
2024/12/10031.45130.6031.45-11,370-0.07%
2024/12/05130.9000.0031.4511,2540.08%
2024/12/0400.00229.1530.10-21,083-0.18%
2024/12/0300.00127.4027.40-11,039-0.10%
2024/11/290.127.4500.0027.450.11,0390.01%
2024/11/22229.0000.0027.6521,0130.20%
2024/11/210.128.1500.0028.300.19990.01%
2024/11/200.127.5000.0027.500.19980.01%
2024/11/18027.60127.5027.35-11,002-0.10%
2024/11/150.127.700.227.7327.70-0.11,010-0.01%
2024/11/13028.9000.0028.6501,0140.00%
2024/11/120.227.10427.9027.20-3.81,019-0.37%
2024/11/110.229.9500.0030.000.21,0220.02%
2024/10/29219.6500.0019.7029940.20%
2024/10/2800.00120.1519.95-1986-0.10%
2024/10/2500.00120.3020.20-1978-0.10%
2024/10/23320.90021.1020.7539690.31%
2024/10/21220.80121.0020.7519540.10%
2024/10/18120.8000.0020.5019720.10%
2024/10/1600.00120.8520.85-1989-0.10%
2024/10/1500.00021.3521.0509910.00%
2024/10/1400.00020.8021.3009910.00%
2024/10/11120.95222.2520.90-1992-0.10%
2024/10/094122.72822.4522.40339853.35%
2024/10/08122.3500.0022.9519800.10%
2024/10/071222.56123.0522.45119781.12%
2024/10/042123.0700.0022.90219772.15%
2024/09/30023.2500.0023.1009970.00%
2024/09/27323.451023.2923.65-7939-0.74%
2024/09/2300.00019.5019.3507720.00%
2024/09/13018.7000.0019.0008700.00%
2024/09/0600.00318.4518.35-31,149-0.26%
2024/09/05118.7000.0018.4511,1570.09%
2024/08/3000.00320.1020.25-31,180-0.25%
2024/08/28319.5700.0019.6531,1950.25%
2024/08/21119.6000.0019.9511,3420.07%
2024/08/1900.00119.4519.75-11,356-0.07%
2024/08/15519.5500.0019.4551,3750.36%
2024/08/1200.00119.6019.50-11,400-0.07%
2024/08/0700.00119.5019.25-11,438-0.07%
2024/08/0600.003.417.9717.80-3.41,476-0.23%
2024/08/05118.50118.7018.3001,5810.00%
2024/07/29120.0000.0020.0011,5950.06%
2024/07/2300.00121.3521.30-11,599-0.06%
2024/07/22121.88121.0021.2001,6020.00%
2024/07/1600.00122.8522.65-11,560-0.06%
2024/07/12222.9500.0022.9021,5810.13%
2024/07/09122.50022.9522.6011,6040.06%
2024/07/041823.16123.5523.20171,5971.06%
2024/07/0300.00122.4522.55-11,606-0.06%
2024/06/27221.801.822.1622.050.21,6600.01%
2024/06/25322.15122.0522.4521,7120.12%
2024/06/21122.7500.0022.8011,7870.06%
2024/06/2000.00122.9023.15-11,827-0.05%
2024/06/19524.2214.523.7423.40-9.51,915-0.50%
2024/06/18324.002.323.6723.800.72,3050.03%
2024/06/171423.3900.0024.10142,3720.59%
2024/06/14121.7500.0021.9512,6960.04%
2024/06/1200.00521.5521.20-52,780-0.18%
2024/06/06521.6900.0021.1052,9330.17%
2024/06/047622.2700.0021.70763,1152.44%
2024/06/0300.000.122.2022.30-0.13,1770.00%
2024/05/29223.25123.2522.9513,5460.03%
2024/05/1700.00520.7020.95-57,026-0.07%
2024/05/10119.7000.0020.1517,6260.01%
2024/05/09320.45720.8420.70-47,726-0.05%
2024/05/0600.00122.9022.80-17,854-0.01%
2024/04/30322.7000.0023.0037,9870.04%
2024/04/24121.7000.0021.7518,1280.01%
2024/04/22021.2000.0020.8008,2680.00%
2024/04/1900.00121.7021.90-18,304-0.01%
2024/04/17222.6300.0022.8528,3890.02%
2024/04/160.121.8500.0021.800.18,4640.00%
2024/04/0800.003123.5023.45-318,678-0.36%
2024/04/02123.7500.0023.7518,8850.01%
2024/03/29223.98123.7023.6019,2740.01%
2024/03/2800.00123.6023.60-19,415-0.01%
2024/03/2600.00124.0524.40-19,497-0.01%
2024/03/25124.65124.2524.2509,5300.00%
2024/03/22124.65324.4524.50-29,580-0.02%
2024/03/21924.7212.124.2525.00-3.19,671-0.03%
2024/03/20422.55622.4523.35-29,864-0.02%
2024/03/1930.121.382121.1521.259.19,7970.09%
2024/03/18122.0500.0022.0519,5940.01%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/13227.7500.0027.20210,3090.02%
2024/03/1200.00228.3028.30-211,489-0.02%
2024/03/11028.6500.0028.60012,0850.00%
2024/03/08228.70128.8028.55112,2030.01%
2024/03/07229.70129.2529.25112,3540.01%
2024/03/06330.22030.4030.00313,0960.02%
2024/03/05030.6000.0030.40013,1740.00%
2024/03/04531.70731.6631.45-213,213-0.02%
2024/03/011332.121431.4931.35-113,341-0.01%
2024/02/29131.75231.3031.20-113,444-0.01%
2024/02/27232.451531.1531.40-1313,667-0.10%
2024/02/261032.05432.1032.10614,1150.04%
2024/02/23732.33732.5531.45015,0610.00%
2024/02/22732.68833.0932.25-115,866-0.01%
2024/02/21731.661131.8331.45-415,756-0.03%
2024/02/209633.398932.4832.00717,2190.04%
2024/02/191630.004730.3131.25-3116,445-0.19%
2024/02/16228.001027.0528.45-816,329-0.05%
2024/02/1500.00226.0525.90-216,337-0.01%
2024/02/0500.00126.5026.15-116,428-0.01%
揚智 相關文章