台灣大 (3045)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
5,040張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	7	103.50	103.00	-7	3,208	-0.22%
2024/03/28	0	0.00	0	102.50	102.00	0	2,988	0.00%
2024/03/27	1	101.00	2	101.50	102.00	-1	2,922	-0.03%
2024/03/21	0	0.00	0.2	99.20	99.40	-0.2	2,833	-0.01%
2024/03/14	0	0.00	0.4	99.30	99.80	-0.4	2,671	-0.01%
2024/03/13	0	0.00	3	99.23	99.60	-3	2,656	-0.11%
2024/03/08	0	0.00	50	98.20	98.40	-50	2,733	-1.83%
2024/03/07	0.1	98.02	0	0.00	97.90	0.1	2,841	0.00%
2024/03/06	0.1	98.30	0	0.00	98.50	0.1	2,864	0.00%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	0.1	98.90	0	0.00	99.00	0.1	3,219	0.00%
2024/02/23	0	0.00	1	99.60	99.40	-1	3,185	-0.03%
2024/02/22	1	99.70	0	0.00	99.90	1	3,236	0.03%
2024/02/19	1	97.90	0	0.00	98.00	1	3,245	0.03%
2024/01/26	0	0.00	4	98.25	98.40	-4	3,434	-0.12%
2024/01/25	2	97.50	0	0.00	97.60	2	3,482	0.06%
2024/01/16	0.1	98.40	0	0.00	98.00	0.1	3,559	0.00%
2024/01/12	0.1	99.50	0	0.00	99.80	0.1	3,605	0.00%
2024/01/11	0	0.00	0	99.40	99.70	0	3,665	0.00%
2024/01/04	1	98.40	0	0.00	98.90	1	4,007	0.02%
2023/12/29	0.1	98.30	0	0.00	98.60	0.1	4,091	0.00%
2023/12/26	0	0.00	1	97.90	97.80	-1	4,080	-0.02%
2023/12/25	0	0.00	13	97.20	97.50	-13	4,073	-0.32%
2023/12/22	2.2	97.26	0	0.00	97.20	2.2	4,078	0.05%
2023/12/21	5	97.56	0	0.00	97.60	5	4,075	0.12%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/15	2	98.00	0	0.00	98.40	2	4,076	0.05%
2023/12/14	3	98.73	0	0.00	98.90	3	4,000	0.07%
2023/12/13	0	98.90	0	0.00	98.40	0	3,975	0.00%
2023/12/08	0	0.00	1	99.50	99.10	-1	4,031	-0.02%
2023/11/27	0	0.00	0	99.30	98.50	0	3,512	0.00%
2023/11/21	0	97.70	0	0.00	98.30	0	3,277	0.00%
2023/11/17	1	98.00	0	0.00	97.70	1	3,232	0.03%
2023/11/09	0	0.00	1	98.50	98.40	-1	3,158	-0.03%
2023/11/07	0	0.00	1	97.60	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	1	97.40	97.70	-1	3,103	-0.03%
2023/11/02	0	0.00	1	96.90	96.60	-1	3,099	-0.03%
2023/10/31	0	0.00	5	95.40	95.80	-5	3,017	-0.17%
2023/10/26	0	0.00	3	95.23	94.80	-3	3,038	-0.10%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/19	6	94.88	0	0.00	94.90	6	2,945	0.20%
2023/10/18	0	0.00	1	95.70	95.60	-1	2,889	-0.03%
2023/10/17	5	95.90	0	0.00	95.40	5	2,775	0.18%
2023/10/06	0	94.10	0	0.00	94.20	0	2,608	0.00%
2023/10/05	1	94.20	0	0.00	94.40	1	2,640	0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	5	93.90	0	0.00	93.90	5	2,660	0.19%
2023/09/28	0	94.30	0	0.00	94.60	0	2,757	0.00%
2023/09/21	1	93.80	0	0.00	93.80	1	3,158	0.03%
2023/09/20	1	95.20	0	0.00	95.00	1	3,158	0.03%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/15	0	0.00	1	95.80	95.60	-1	3,335	-0.03%
2023/08/31	15	93.28	0	0.00	93.20	15	3,571	0.42%
2023/08/25	5.1	93.58	0	0.00	93.30	5.1	3,823	0.13%
2023/08/22	4	93.60	0	0.00	93.50	4	3,975	0.10%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	0.1	94.20	0	0.00	93.90	0.1	4,110	0.00%
2023/08/14	2	93.90	3	94.33	93.80	-1	4,162	-0.02%
2023/08/09	1	93.60	2	93.60	93.80	-1	4,223	-0.02%
2023/08/08	2	93.85	0	0.00	93.80	2	4,200	0.05%
2023/08/02	6	94.27	0	0.00	94.10	6	4,174	0.14%
2023/08/01	2	94.70	0	0.00	94.90	2	4,140	0.05%
2023/07/27	1	94.90	0	0.00	94.90	1	4,143	0.02%
2023/07/26	1	94.30	0	0.00	94.50	1	4,147	0.02%
2023/07/25	1	94.50	0	0.00	94.50	1	4,132	0.02%
2023/07/21	1	94.10	0	0.00	94.10	1	4,175	0.02%
2023/07/19	2	94.20	0	0.00	94.20	2	4,174	0.05%
2023/07/13	0	0.00	3	94.20	93.80	-3	4,208	-0.07%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/10	2	93.60	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	2	93.60	0	0.00	93.60	2	4,177	0.05%
2023/07/05	2	94.30	0	0.00	94.10	2	4,142	0.05%
2023/07/04	4	94.60	0	0.00	94.50	4	4,089	0.10%
2023/07/03	4	95.25	0	0.00	95.00	4	4,053	0.10%
2023/06/30	4	96.15	0	0.00	95.60	4	3,972	0.10%
2023/06/27	0	0.00	32	100.50	100.00	-32	3,737	-0.86%
2023/06/21	2	102.50	0	0.00	101.50	2	3,651	0.05%
2023/06/20	1	103.00	78	103.00	102.50	-77	3,596	-2.14%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/15	0	103.00	0	0.00	103.00	0	3,455	0.00%
2023/06/14	4	103.00	0	0.00	102.50	4	3,495	0.11%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/05/26	3	102.50	0	0.00	103.00	3	3,153	0.10%
2023/05/23	0	103.50	0	0.00	104.00	0	2,987	0.00%
2023/05/19	2	104.50	0	0.00	104.00	2	2,904	0.07%
2023/05/18	4	104.25	0	0.00	104.00	4	2,869	0.14%
2023/05/17	4	103.50	2	104.50	104.50	2	2,851	0.07%
2023/05/12	10	103.00	0	0.00	103.00	10	2,785	0.36%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/04	0	103.00	0	0.00	104.50	0	2,755	0.00%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/21	0	0.00	2	102.50	102.50	-2	2,940	-0.07%
2023/04/20	110	102.55	119	102.99	103.00	-9	2,917	-0.31%	大買/大賣/
2023/04/19	0	0.00	2.1	104.48	104.00	-2.1	2,884	-0.07%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	1	104.50	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/04/06	1	100.50	0	100.50	101.50	1	2,673	0.04%
2023/03/30	1	100.50	0	0.00	101.00	1	2,638	0.04%
2023/03/24	1	100.00	0	0.00	100.50	1	2,677	0.04%
2023/03/20	1	98.70	0	0.00	99.40	1	2,700	0.04%
2023/03/13	0	0.00	1	98.00	98.00	-1	2,572	-0.04%
2023/03/10	2	97.55	0	0.00	97.80	2	2,543	0.08%
2023/03/09	1	98.20	0	0.00	98.50	1	2,529	0.04%
2023/02/24	1	97.30	0	0.00	96.60	1	2,688	0.04%
2023/02/15	1	95.70	0	0.00	95.90	1	2,945	0.03%
2023/02/13	4	96.35	0.1	96.50	96.70	3.9	2,941	0.13%
2023/02/10	2	95.40	0	0.00	95.90	2	2,941	0.07%
2023/02/09	2	95.40	0	0.00	95.60	2	2,964	0.07%
2023/02/07	0.1	95.60	0	0.00	95.60	0.1	3,009	0.00%
2023/02/03	0	0.00	5	95.50	95.20	-5	2,992	-0.17%
2023/02/02	1	95.00	0.8	95.00	95.00	0.3	2,994	0.01%
2023/02/01	5	94.70	0	0.00	95.10	5	2,994	0.17%
2023/01/31	0	95.55	0	0.00	94.60	0	3,030	0.00%
2023/01/30	0.8	95.80	0	0.00	96.80	0.8	2,990	0.03%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/12	0	94.70	0	0.00	94.70	0	3,087	0.00%
2023/01/11	1.3	95.75	0	0.00	95.50	1.3	3,095	0.04%
2022/12/13	0	94.70	0	0.00	95.10	0	3,838	0.00%
2022/12/07	0	0.00	0.2	94.90	95.40	-0.2	4,081	0.00%
2022/12/06	1	93.80	0	0.00	93.50	1	4,083	0.02%
2022/11/28	1	93.10	0	0.00	93.00	1	3,985	0.03%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/21	0	92.60	0	0.00	91.90	0	4,166	0.00%
2022/11/17	0	92.50	0	0.00	92.10	0	4,177	0.00%
2022/11/16	0	93.40	0	0.00	92.70	0	4,155	0.00%
2022/11/14	1	95.20	0	0.00	94.90	1	4,094	0.02%
2022/11/11	0	0.00	1	94.80	95.00	-1	4,058	-0.02%
2022/11/07	0	93.50	0	0.00	93.00	0	4,089	0.00%
2022/10/28	0	0.00	0.1	94.30	94.30	-0.1	4,126	0.00%
2022/10/25	0.1	92.60	0	0.00	94.60	0.1	4,183	0.00%
2022/10/24	0	0.00	3	92.00	92.50	-3	4,131	-0.07%
2022/10/20	0	91.00	0	0.00	92.50	0	4,170	0.00%
2022/10/19	6	91.08	0	0.00	91.00	6	4,105	0.15%
2022/10/14	5	92.20	5	92.88	91.50	0	4,121	0.00%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/07	11	93.55	0	0.00	93.20	11	4,409	0.25%
2022/10/06	5	94.30	0	0.00	94.40	5	4,387	0.11%
2022/10/05	0	0.00	8	94.70	94.70	-8	4,407	-0.18%
2022/10/04	10	95.00	0	0.00	95.00	10	4,433	0.23%
2022/10/03	1	95.03	0	0.00	95.60	1	4,410	0.02%
2022/09/30	39	95.43	0	0.00	95.60	39	4,507	0.87%
2022/09/28	0	96.50	0	0.00	97.40	0	4,678	0.00%
2022/09/22	6.1	96.01	0	0.00	96.00	6.1	5,020	0.12%
2022/09/21	0.2	97.30	0	0.00	97.20	0.2	5,039	0.00%
2022/09/16	3	97.00	0	0.00	97.00	3	5,084	0.06%
2022/09/14	1	97.30	0	0.00	97.20	1	5,089	0.02%
2022/09/12	0	0.00	0	98.90	98.40	0	5,046	0.00%
2022/09/07	1	98.10	0	0.00	98.20	1	5,077	0.02%
2022/09/01	1	98.31	0	0.00	98.30	1	5,106	0.02%
2022/08/31	0	99.80	0	0.00	99.60	0	5,038	0.00%
2022/08/29	0	99.70	0	0.00	99.80	0	4,927	0.00%
2022/08/19	25	100.00	25	100.40	100.00	0	5,016	0.00%
2022/08/18	2	100.50	2	101.00	101.00	0	5,080	0.00%
2022/08/02	0	0.00	5	102.00	102.00	-5	5,243	-0.10%
2022/07/21	0	98.60	0	0.00	99.10	0	5,164	0.00%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/19	110	100.97	108.1	100.75	99.10	1.9	5,065	0.04%	大買/大賣/
2022/07/14	8	105.00	8	105.50	105.50	0	4,853	0.00%
2022/07/13	14	104.07	14	105.00	104.00	0	4,844	0.00%
2022/07/08	8	103.50	0	0.00	103.00	8	4,697	0.17%
2022/07/07	8	108.50	0	0.00	108.00	8	4,580	0.17%
2022/07/04	160	110.03	160	110.50	109.50	0	4,141	0.00%	大買/大賣/
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	0.1	107.50	0.3	109.00	108.00	-0.2	3,939	0.00%
2022/06/29	0.3	109.50	0	0.00	110.00	0.3	3,870	0.01%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0.1	109.00	0	0.00	109.00	0.1	3,658	0.00%
2022/06/15	20	107.00	20	107.50	107.00	0	3,520	0.00%
2022/06/14	40.9	106.49	41	106.73	106.50	-0.1	3,576	0.00%
2022/06/13	0	0.00	0	106.00	106.00	0	3,623	0.00%
2022/06/10	14	106.00	14	106.50	106.50	0	3,595	0.00%
2022/06/09	160	106.50	160	107.00	107.50	0	3,588	0.00%	大買/大賣/
2022/06/02	40	107.50	40	108.00	107.50	0	3,609	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/27	0.6	107.50	0	0.00	108.00	0.6	3,471	0.02%
2022/05/26	1	108.99	0	0.00	108.50	1	3,452	0.03%
2022/05/24	0	107.00	0	0.00	107.00	0	3,544	0.00%
2022/05/23	0	0.00	0	108.00	107.00	0	3,532	0.00%
2022/05/19	2	107.50	0	0.00	108.00	2	3,521	0.06%
2022/05/16	0.4	106.00	0	0.00	106.50	0.4	3,462	0.01%
2022/05/04	83	105.42	83	105.80	105.50	0	3,432	0.00%
2022/05/03	69	107.00	69	107.43	107.00	0	3,442	0.00%
2022/04/15	13	105.00	13	105.50	105.50	0	3,120	0.00%
2022/04/12	0	0.00	36	106.50	107.00	-36	3,150	-1.14%
2022/03/30	0	0.00	6	105.50	105.50	-6	3,113	-0.19%
2022/03/24	0	0.00	5	106.50	106.50	-5	3,147	-0.16%
2022/03/22	21	104.00	22	104.48	105.00	-1	3,122	-0.03%
2022/03/18	6	105.50	0	0.00	105.00	6	3,116	0.19%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/15	0	0.00	12	106.00	106.00	-12	2,874	-0.42%
2022/03/08	0.2	104.00	0	0.00	105.00	0.2	2,858	0.01%
2022/03/01	2	104.50	0	0.00	105.50	2	2,933	0.07%
2022/02/24	0	0.00	2	106.00	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	0.2	105.00	106.00	-0.2	2,618	-0.01%
2022/02/21	0	0.00	18	105.58	106.00	-18	2,582	-0.70%
2022/02/18	20	105.00	10	105.50	105.00	10	2,575	0.39%
2022/02/17	30.2	105.37	33	105.68	105.00	-2.9	2,584	-0.11%
2022/02/16	33	104.00	33	104.35	105.00	0	2,543	0.00%
2022/02/15	20	103.50	25.3	103.78	103.50	-5.3	2,514	-0.21%
2022/02/14	0	0.00	4	103.00	103.00	-4	2,498	-0.16%
2022/02/11	20	103.00	22	103.02	103.00	-2	2,492	-0.08%
2022/02/10	16.3	102.48	18	102.86	103.50	-1.7	2,490	-0.07%
2022/02/09	52	101.05	53	101.31	102.00	-1	2,479	-0.04%
2022/02/08	16	100.50	19	100.92	100.50	-3	2,476	-0.12%
2022/02/07	31	100.75	29	100.83	101.00	2	2,465	0.08%
2022/01/26	10	100.00	10	100.43	99.70	0	2,432	0.00%
2022/01/24	7	100.00	7	100.50	100.50	0	2,401	0.00%
2022/01/21	1	99.90	0	0.00	100.00	1	2,439	0.04%
2022/01/19	8	100.00	10	100.50	101.00	-2	2,377	-0.08%
2022/01/18	3	100.00	3	100.50	100.00	0	2,377	0.00%
2022/01/17	20	100.00	20	100.30	100.00	0	2,372	0.00%
2022/01/14	146	100.48	147	100.72	101.00	-1	2,385	-0.04%	大買/大賣/
2022/01/13	80	100.00	80	100.50	100.50	0	2,443	0.00%
2022/01/12	19	100.00	21	100.50	100.50	-2	2,469	-0.08%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/05	2	99.50	10	99.70	99.70	-8	2,527	-0.32%
2022/01/04	40	100.00	40	99.55	99.20	0	2,553	0.00%
2022/01/03	115	100.39	115	100.73	100.50	0	2,541	0.00%	大買/大賣/
2021/12/30	80	100.00	82	100.49	100.00	-2	2,534	-0.08%
2021/12/29	92	100.00	92	100.50	100.50	0	2,563	0.00%
2021/12/28	31	100.05	31	100.50	100.50	0	2,576	0.00%
2021/12/24	0	0.00	4	99.60	99.80	-4	2,614	-0.15%
2021/12/23	0	0.00	3	99.60	99.50	-3	2,627	-0.11%
2021/12/17	1	98.70	2	98.75	98.90	-1	2,605	-0.04%
2021/12/08	0	0.00	0	98.70	98.60	0	2,699	0.00%
2021/11/30	3	97.20	0	0.00	97.00	3	2,742	0.11%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/25	10	98.60	0	0.00	98.80	10	2,687	0.37%
2021/11/19	28	99.98	27	100.19	100.00	1	2,839	0.04%
2021/11/18	30	100.00	30	100.50	100.50	0	2,932	0.00%
2021/11/17	26	99.98	25	100.50	100.50	1	3,199	0.03%
2021/11/09	0	0.00	2	98.70	98.80	-2	3,594	-0.06%
2021/11/05	2	98.40	0	0.00	99.10	2	3,637	0.05%
2021/11/02	2	98.05	0	0.00	98.00	2	3,811	0.05%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/21	2	98.20	0	0.00	98.40	2	4,075	0.05%
2021/10/13	1	98.50	0	0.00	98.80	1	3,907	0.03%
2021/10/08	1	98.80	0	0.00	98.90	1	3,842	0.03%
2021/10/07	2	99.00	2	99.60	99.20	0	3,817	0.00%
2021/10/06	2	98.95	0	0.00	99.20	2	3,812	0.05%
2021/09/29	1	98.80	0	0.00	99.30	1	3,705	0.03%
2021/09/28	1	99.10	0	0.00	99.60	1	3,684	0.03%
2021/09/27	0	0.00	1	99.60	99.70	-1	3,703	-0.03%
2021/09/17	0	0.00	3	99.70	99.50	-3	3,703	-0.08%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/01	9	99.50	0.8	99.33	99.00	8.2	3,639	0.23%
2021/08/31	0.8	100.00	0	0.00	101.00	0.8	3,614	0.02%
2021/08/26	0	0.00	1	98.34	98.50	-1	3,526	-0.03%
2021/08/24	3	97.60	0	0.00	98.00	3	3,463	0.09%
2021/08/23	7.1	96.34	0	0.00	96.90	7.1	3,382	0.21%
2021/08/20	30	101.40	32	101.70	101.50	-2	3,128	-0.06%
2021/08/19	6	103.67	6	103.83	103.00	0	3,148	0.00%
2021/08/18	0	0.00	0.1	105.00	105.00	-0.1	3,093	0.00%
2021/08/17	48.1	104.06	48	104.10	105.00	0.1	3,083	0.00%
2021/08/16	30	104.70	31	105.00	105.00	-1	2,972	-0.03%
2021/08/13	44	105.55	44	105.77	106.00	0	2,927	0.00%
2021/08/12	15	106.50	30	107.00	107.00	-15	2,891	-0.52%
2021/08/11	0	0.00	15	107.00	107.00	-15	2,883	-0.52%
2021/08/10	19	106.53	34	106.84	107.00	-15	2,882	-0.52%
2021/08/09	96	107.01	116	107.03	107.00	-20	2,940	-0.68%	大賣/
2021/08/06	2.8	107.50	3	108.00	108.00	-0.2	2,954	-0.01%
2021/08/05	98	108.09	100	108.13	108.50	-2	2,983	-0.07%
2021/08/04	96	106.48	96	106.90	107.00	0	2,968	0.00%
2021/08/03	62	105.40	62	105.67	106.00	0	2,952	0.00%
2021/08/02	104	104.95	124	104.89	105.00	-20	2,962	-0.68%	大買/大賣/
2021/07/30	95	104.00	74	104.48	104.00	21	2,966	0.71%
2021/07/29	85	103.98	86	104.42	104.50	-1	3,017	-0.03%
2021/07/28	58	103.50	58	103.93	104.00	0	3,041	0.00%
2021/07/27	55.2	103.58	55	104.00	104.00	0.2	3,079	0.01%
2021/07/26	52	103.55	42	104.00	103.50	10	3,103	0.32%
2021/07/23	99	103.50	100	104.00	104.00	-1	3,117	-0.03%
2021/07/22	153	102.97	154	103.32	103.50	-1	3,160	-0.03%	大買/大賣/
2021/07/21	50	102.04	52	102.50	102.50	-2	3,156	-0.06%
2021/07/20	54	102.00	62	102.43	102.00	-8	3,183	-0.25%
2021/07/19	45	102.00	45	102.50	102.50	0	3,219	0.00%
2021/07/16	97	102.00	97	102.50	102.00	0	3,246	0.00%
2021/07/15	82	102.15	81	102.52	102.50	1	3,281	0.03%
2021/07/14	36	102.00	37	102.50	102.50	-1	3,325	-0.03%
2021/07/13	96	102.08	110	102.51	103.00	-14	3,359	-0.42%	大賣/
2021/07/12	88	101.89	88	102.18	102.00	0	3,360	0.00%
2021/07/09	127	102.33	127	102.51	103.00	0	3,351	0.00%	大買/大賣/
2021/07/08	102	102.02	110	102.51	102.50	-8	3,375	-0.24%	大買/大賣/
2021/07/07	93	101.99	96	102.49	102.50	-3	3,370	-0.09%
2021/07/06	119	102.31	110	102.53	102.00	9	3,392	0.27%	大買/大賣/
2021/07/05	89	102.00	96	102.50	102.50	-7	3,402	-0.21%
2021/07/02	133	102.08	126	102.54	102.00	7	3,432	0.20%	大買/大賣/
2021/07/01	230	101.91	230	102.12	102.00	0	3,421	0.00%	大買/大賣/
2021/06/30	90	102.00	90	102.50	102.00	0	3,407	0.00%
2021/06/29	216	101.98	216	102.26	102.50	0	3,400	0.00%	大買/大賣/
2021/06/28	60	102.06	68	102.55	102.00	-8	3,417	-0.23%
2021/06/25	134	102.40	126	102.63	102.50	8	3,448	0.23%	大買/大賣/
2021/06/24	75	102.10	75	102.60	102.00	0	3,470	0.00%
2021/06/23	168	102.20	166	102.50	102.00	2	3,472	0.06%	大買/大賣/
2021/06/22	74	101.41	74	101.81	101.50	0	3,463	0.00%
2021/06/21	86	101.18	86	101.52	101.50	0	3,460	0.00%
2021/06/18	47	102.00	47	102.27	101.00	0	3,458	0.00%
2021/06/17	50	102.00	50	102.50	102.50	0	3,389	0.00%
2021/06/16	95	102.49	95	102.99	102.50	0	3,473	0.00%
2021/06/15	109	102.78	109	103.17	102.50	0	3,481	0.00%	大買/大賣/
2021/06/11	111	103.37	110	103.77	103.50	1	3,518	0.03%	大買/大賣/
2021/06/10	68	102.74	67	103.10	103.50	1	3,531	0.03%
2021/06/09	85	102.38	86	102.85	102.50	-1	3,543	-0.03%
2021/06/08	86	102.01	87	102.24	102.50	-1	3,537	-0.03%
2021/06/07	21	101.00	21	101.50	101.00	0	3,544	0.00%
2021/06/04	89	100.54	89	100.93	101.00	0	3,564	0.00%
2021/06/03	72	100.39	72	100.89	100.50	0	3,570	0.00%
2021/06/02	78	100.36	77	100.79	101.00	1	3,587	0.03%
2021/06/01	97	100.14	97	100.48	100.00	0	3,593	0.00%
2021/05/31	60	100.00	61	100.49	100.50	-1	3,643	-0.03%
2021/05/28	1	99.40	0	0.00	99.70	1	3,677	0.03%
2021/05/27	5	98.60	0	0.00	98.00	5	3,687	0.14%
2021/05/25	41	99.99	41	100.49	100.00	0	3,667	0.00%
2021/05/24	1	100.00	1	99.90	100.00	0	3,681	0.00%
2021/05/21	31	100.50	31	101.00	101.00	0	3,726	0.00%
2021/05/20	20	99.98	20	100.50	100.50	0	3,743	0.00%
2021/05/19	20	100.00	20	100.50	100.50	0	3,741	0.00%
2021/05/18	0	0.00	5	100.00	100.50	-5	3,761	-0.13%
2021/05/14	1	98.00	0	0.00	99.70	1	3,689	0.03%
2021/05/13	3	98.20	0	0.00	97.30	3	3,636	0.08%
2021/05/12	8	100.03	6	98.08	98.40	2	3,504	0.06%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	35	100.36	35	100.53	100.50	0	3,315	0.00%
2021/05/06	2	99.80	1	99.80	100.00	1	3,317	0.03%
2021/05/05	2	99.00	0	0.00	99.00	2	3,283	0.06%
2021/05/04	2	99.85	0	0.00	99.10	2	3,292	0.06%
2021/05/03	2	100.00	0	0.00	99.80	2	3,259	0.06%
2021/04/29	8	100.31	3	100.50	100.00	5	3,275	0.15%
2021/04/28	9	100.50	10	100.60	100.50	-1	3,289	-0.03%
2021/04/27	2	100.50	2	101.00	101.00	0	3,323	0.00%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/21	0	0.00	0.1	100.50	100.50	-0.1	3,356	0.00%
2021/04/20	8	100.13	0	0.00	101.50	8	3,356	0.24%
2021/04/19	2	99.60	0	0.00	99.80	2	3,357	0.06%
2021/04/14	5	98.60	11	98.90	98.70	-6	3,424	-0.18%
2021/04/12	0	0.00	0	98.30	98.00	0	3,435	0.00%
2021/04/09	20	98.30	0	0.00	98.20	20	3,431	0.58%
2021/04/08	11	98.30	0	0.00	98.30	11	3,438	0.32%
2021/04/07	0	0.00	1	98.90	99.00	-1	3,429	-0.03%
2021/04/06	10	98.30	0	0.00	98.70	10	3,419	0.29%
2021/04/01	20	98.30	0	0.00	98.20	20	3,407	0.59%
2021/03/31	11	98.34	1	98.40	98.20	10	3,400	0.29%
2021/03/30	5	98.44	0	0.00	98.90	5	3,362	0.15%
2021/03/29	2	98.20	0	0.00	98.80	2	3,332	0.06%
2021/03/26	10	97.70	0	0.00	98.50	10	3,304	0.30%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	5	97.50	0	0.00	97.50	5	3,312	0.15%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/19	2	98.20	1	98.40	97.80	1	3,344	0.03%
2021/03/16	0	98.80	0	0.00	98.80	0	3,277	0.00%
2021/03/12	0	0.00	2	98.90	98.90	-2	3,267	-0.06%
2021/03/03	2	98.10	0	0.00	98.90	2	3,492	0.06%
2021/02/23	0.1	96.90	0	0.00	98.00	0.1	3,357	0.00%
2021/02/17	2	96.65	0	0.00	96.60	2	3,388	0.06%
2021/02/05	0	0.00	1	97.50	97.20	-1	3,350	-0.03%
2021/02/01	2	96.65	0	0.00	96.50	2	3,418	0.06%
2021/01/28	0.1	97.30	0	0.00	97.20	0.1	3,415	0.00%
2021/01/27	1	96.90	0	0.00	96.60	1	3,381	0.03%
2021/01/25	0	0.00	1	97.90	97.80	-1	3,331	-0.03%
2021/01/20	0	0.00	1	97.00	97.30	-1	3,287	-0.03%
2021/01/19	0	0.00	1	98.30	98.20	-1	3,210	-0.03%
2021/01/18	0	0.00	4	99.10	98.70	-4	3,203	-0.12%
2021/01/12	2	99.25	0	0.00	99.40	2	3,147	0.06%
2021/01/05	2	98.70	0	0.00	99.20	2	3,085	0.06%
2020/12/31	2	99.20	2	98.90	98.90	0	3,094	0.00%
2020/12/30	3	99.30	1	99.50	99.70	2	3,094	0.06%
2020/12/28	2	98.70	11	99.14	99.50	-9	3,083	-0.29%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	1	99.60	99.30	-1	3,404	-0.03%
2020/12/17	0.4	99.00	0	0.00	99.20	0.4	3,420	0.01%
2020/12/14	0	0.00	1.5	99.03	99.00	-1.5	3,543	-0.04%
2020/12/11	1	98.50	0	0.00	98.60	1	3,558	0.03%
2020/12/03	1	97.06	0	0.00	97.00	1	3,677	0.03%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	0	0.00	2	99.40	97.10	-2	3,619	-0.06%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/25	5	98.68	0	0.00	98.70	5	3,652	0.14%
2020/11/24	3	99.10	0	0.00	99.10	3	3,612	0.08%
2020/11/23	1	99.30	4	99.95	99.50	-3	3,610	-0.08%
2020/11/20	6	99.40	1	99.50	99.30	5	3,604	0.14%
2020/11/19	3	99.53	0	0.00	99.50	3	3,640	0.08%
2020/11/17	1	98.50	0	0.00	99.00	1	3,656	0.03%
2020/11/10	10	100.50	10	100.50	99.70	0	3,614	0.00%
2020/11/09	0	0.00	1	101.00	100.50	-1	3,609	-0.03%
2020/11/04	2	97.50	0	0.00	97.90	2	3,759	0.05%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/26	1	98.00	1	98.10	98.40	0	3,962	0.00%
2020/10/16	8	95.54	0	0.00	95.00	8	4,008	0.20%
2020/10/13	5	95.70	0	0.00	96.00	5	4,143	0.12%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/05	5	96.50	0	0.00	96.50	5	4,643	0.11%
2020/09/30	3	96.87	0	0.00	96.60	3	4,702	0.06%
2020/09/29	1	97.70	0	0.00	97.00	1	4,724	0.02%
2020/09/28	2	97.10	0	0.00	97.10	2	4,785	0.04%
2020/09/24	4.1	96.85	1	96.60	96.40	3.1	4,969	0.06%
2020/09/23	0.1	98.50	0	0.00	97.80	0.1	4,971	0.00%
2020/09/22	0	99.00	2	98.60	98.60	-2	4,981	-0.04%
2020/09/21	0.1	99.50	1	99.10	98.90	-0.9	5,013	-0.02%
2020/09/18	2	99.55	0	0.00	99.50	2	4,982	0.04%
2020/09/17	0	100.00	0	0.00	99.70	0	4,933	0.00%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	2	99.70	0	0.00	100.00	2	4,909	0.04%
2020/09/10	1	99.90	1	99.90	100.00	0	4,996	0.00%
2020/09/09	1.1	99.84	0	0.00	100.00	1.1	4,972	0.02%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/03	1	101.01	3	100.50	101.00	-2	5,025	-0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	3	101.50	0	0.00	101.50	3	4,897	0.06%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/25	2	102.25	0	0.00	102.00	2	4,946	0.04%
2020/08/24	2	102.50	0	0.00	102.50	2	5,032	0.04%
2020/08/20	2	103.00	0	0.00	102.50	2	4,975	0.04%
2020/08/18	0	103.50	0	0.00	103.00	0	4,923	0.00%
2020/08/10	1	103.01	0	0.00	103.00	1	4,810	0.02%
2020/08/07	3	103.33	1	103.50	103.50	2	4,734	0.04%
2020/08/06	6	103.58	4	104.00	104.00	2	4,671	0.04%
2020/08/05	22	103.95	22	104.00	104.50	0	4,636	0.00%
2020/07/31	2	104.50	2	105.00	105.00	0	4,550	0.00%
2020/07/30	3	105.00	3	105.50	105.00	0	4,573	0.00%
2020/07/28	3	105.00	3	105.50	104.50	0	4,624	0.00%
2020/07/27	5	105.50	2	106.00	105.00	3	4,620	0.06%
2020/07/24	3	106.00	12	106.50	106.00	-9	4,630	-0.19%
2020/07/23	14	106.39	4	106.63	106.50	10	4,599	0.22%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/21	7	107.00	5	107.40	106.50	2	4,598	0.04%
2020/07/20	2	107.00	1	107.00	107.50	1	4,575	0.02%
2020/07/17	0	0.00	0.5	109.00	107.50	-0.5	4,553	-0.01%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0.5	115.00	3	116.17	116.00	-2.5	4,350	-0.06%
2020/07/14	8	115.50	9	116.00	116.00	-1	4,237	-0.02%
2020/07/13	9	115.89	10	116.40	116.00	-1	4,203	-0.02%
2020/07/10	24	115.56	28	115.80	116.00	-4	4,145	-0.10%
2020/07/09	9	115.00	9	115.50	115.50	0	4,080	0.00%
2020/07/08	10	115.40	11	115.59	115.50	-1	4,020	-0.02%
2020/07/07	8.6	114.96	10	115.50	115.00	-1.4	3,967	-0.03%
2020/07/06	16.4	114.32	24	114.60	115.50	-7.6	3,919	-0.19%
2020/07/03	9	114.06	9	114.56	115.00	0	3,822	0.00%
2020/07/01	0	0.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/30	14	108.86	5	109.00	110.50	9	3,771	0.24%
2020/06/29	5	108.00	5.3	108.53	108.50	-0.3	3,762	-0.01%
2020/06/24	9	107.50	8.3	108.00	108.00	0.7	3,790	0.02%
2020/06/23	20	107.28	18.4	107.53	107.00	1.6	3,864	0.04%
2020/06/22	7	107.36	4	107.50	107.50	3	3,864	0.08%
2020/06/19	36	107.47	38	107.83	107.00	-2	3,912	-0.05%
2020/06/18	42	107.29	40	107.59	107.50	2	3,863	0.05%
2020/06/17	20	107.50	20	108.00	108.00	0	3,923	0.00%
2020/06/16	0	0.00	13	107.50	107.50	-13	4,076	-0.32%
2020/06/15	14	107.14	0	0.00	106.00	14	4,177	0.34%
2020/06/12	4	107.50	4	107.50	107.50	0	4,282	0.00%
2020/06/11	25	107.52	24	107.92	107.50	1	4,394	0.02%
2020/06/10	5	108.00	5	108.50	108.50	0	4,409	0.00%
2020/06/09	4	107.50	4	108.00	107.50	0	4,557	0.00%
2020/06/08	10	107.50	15	108.00	108.50	-5	4,622	-0.11%
2020/06/05	23	107.52	16	108.03	107.50	7	4,646	0.15%
2020/06/04	5	108.00	5	108.00	108.00	0	4,702	0.00%
2020/06/02	12	106.42	17	106.94	107.00	-5	4,794	-0.10%
2020/06/01	6	106.58	0	0.00	106.50	6	4,768	0.13%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/04	1	105.50	0	0.00	108.00	1	5,351	0.02%
2020/04/28	2	107.50	0	0.00	108.00	2	5,330	0.04%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/07	4	101.50	5	101.60	102.50	-1	5,906	-0.02%
2020/04/06	12	100.17	12	100.50	101.00	0	5,870	0.00%
2020/04/01	2	98.60	0	0.00	98.10	2	5,804	0.03%
2020/03/31	5	100.10	4	100.00	99.90	1	5,723	0.02%
2020/03/30	4	100.00	4	100.50	100.00	0	5,665	0.00%
2020/03/27	1	101.50	0	0.00	101.50	1	5,620	0.02%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/20	0	0.00	50	101.00	99.90	-50	5,419	-0.92%
2020/03/18	1	101.00	0.5	101.00	101.00	0.5	5,225	0.01%
2020/03/17	0	0.00	3	102.83	103.00	-3	5,073	-0.06%
2020/03/16	0	0.00	4	103.50	103.50	-4	4,931	-0.08%
2020/03/13	1.5	101.33	4	102.13	105.00	-2.5	4,885	-0.05%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/05	0	0.00	3	107.50	108.50	-3	4,460	-0.07%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	2	103.25	0	0.00	103.00	2	4,397	0.05%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/17	1	108.50	0	0.00	109.50	1	3,955	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/11	0.2	108.00	0	0.00	107.50	0.2	3,885	0.01%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/03	0	0.00	3	107.50	108.00	-3	3,828	-0.08%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	15	108.67	0	0.00	109.00	15	3,446	0.44%
2020/01/08	2	109.00	0	0.00	109.50	2	3,206	0.06%
2020/01/07	26	109.79	0	0.00	109.50	26	3,148	0.83%
2020/01/06	10	111.25	0	0.00	110.50	10	2,991	0.33%
2019/11/22	0.2	116.00	0	0.00	116.00	0.2	2,571	0.01%
2019/11/12	0.3	116.50	0	0.00	116.50	0.3	2,513	0.01%
2019/09/11	0.2	113.50	0	0.00	113.50	0.2	3,662	0.01%
2019/08/23	0	0.00	1	110.50	111.00	-1	3,779	-0.03%
2019/08/12	0.2	110.50	0	0.00	110.00	0.2	4,132	0.00%
2019/07/24	6	110.00	0	0.00	109.50	6	4,040	0.15%
2019/07/16	1	110.00	1	109.00	109.50	0	3,962	0.00%
2019/07/12	3	111.17	0	0.00	111.50	3	3,820	0.08%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/06/03	0	0.00	1	118.00	118.00	-1	3,212	-0.03%
2019/05/30	0	0.00	2	118.00	118.00	-2	3,196	-0.06%
2019/05/27	0	0.00	18	117.50	118.00	-18	3,189	-0.56%
2019/05/24	0	0.00	17	117.50	117.50	-17	3,202	-0.53%
2019/05/21	0	0.00	40	118.00	118.00	-40	3,244	-1.23%
2019/05/14	0	0.00	1	115.00	114.00	-1	3,087	-0.03%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/02/21	0	0.00	0.8	109.50	109.50	-0.8	4,202	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2018/12/28	2	105.75	0	0.00	106.50	2	4,389	0.05%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	3	106.67	0	0.00	106.50	3	3,996	0.08%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	2	107.25	0	0.00	108.00	2	3,883	0.05%
2018/11/30	1	109.00	0	0.00	109.00	1	3,726	0.03%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/30	0	0.00	3	110.00	110.00	-3	3,371	-0.09%
2018/10/29	0	0.00	3	110.00	110.00	-3	3,320	-0.09%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	3	109.50	3	109.50	109.50	0	3,176	0.00%
2018/10/24	0	0.00	25	108.00	108.50	-25	3,116	-0.80%
2018/10/23	25	107.00	0	0.00	107.50	25	3,031	0.82%
2018/10/19	1	108.50	45	108.50	108.50	-44	3,012	-1.46%
2018/10/12	2	108.50	0	0.00	108.50	2	3,060	0.07%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/04	45	108.00	0	0.00	108.00	45	2,683	1.68%
2018/10/03	0	0.00	1	109.00	109.50	-1	2,718	-0.04%
2018/10/02	1.1	109.50	0	0.00	109.00	1.1	2,918	0.04%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/03	2	107.00	1	107.00	107.50	1	3,494	0.03%
2018/08/24	0	0.00	0.1	107.00	107.00	-0.1	3,588	0.00%
2018/08/23	1	107.00	0	0.00	107.50	1	3,673	0.03%
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/20	0	0.00	0.2	106.00	106.00	-0.2	3,728	-0.01%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/14	0	0.00	0.2	106.00	106.00	-0.2	3,883	0.00%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/12	5	105.50	0	0.00	105.00	5	4,645	0.11%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/06/15	2	110.00	0	0.00	109.50	2	4,236	0.05%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/05	0.2	110.50	0	0.00	110.00	0.2	4,867	0.00%
2018/05/30	0	0.00	4	110.00	109.50	-4	4,792	-0.08%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/22	0	0.00	3	109.00	108.50	-3	4,894	-0.06%
2018/05/21	0	0.00	5	109.00	108.50	-5	4,914	-0.10%
2018/05/17	1.1	107.55	0	0.00	107.50	1.1	4,957	0.02%
2018/05/14	0	0.00	2	107.75	107.00	-2	5,166	-0.04%
2018/05/11	5	107.30	1	107.50	107.00	4	5,214	0.08%
2018/05/10	4	108.13	0	0.00	108.00	4	5,215	0.08%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/04/23	0	0.00	5	110.00	110.00	-5	5,255	-0.10%
2018/04/18	2	109.00	0	0.00	110.00	2	5,257	0.04%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/31	0	0.00	5	110.00	110.00	-5	5,932	-0.08%
2018/03/16	22	105.50	0	0.00	105.50	22	6,431	0.34%
2018/03/15	15	106.00	0	0.00	106.00	15	6,279	0.24%
2018/03/14	15	106.00	0	0.00	106.00	15	6,301	0.24%
2018/03/13	16	106.03	0	0.00	106.00	16	6,278	0.25%
2018/03/12	7	106.50	0	0.00	106.00	7	6,223	0.11%
2018/03/09	0.2	107.00	0	0.00	106.50	0.2	6,193	0.00%
2018/03/05	1.1	106.55	0	0.00	106.50	1.1	6,259	0.02%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/23	5	106.70	0	0.00	107.50	5	6,147	0.08%
2018/02/22	6	107.42	0	0.00	107.00	6	6,127	0.10%
2018/02/21	1	108.00	0.1	110.50	108.00	1	6,050	0.02%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	4	109.50	0	0.00	109.00	4	5,639	0.07%
2018/01/22	0	0.00	3	109.50	109.50	-3	5,570	-0.05%
2018/01/19	2	109.25	0	0.00	109.50	2	5,549	0.04%
2018/01/18	3	109.00	0	0.00	109.50	3	5,473	0.05%
2018/01/16	1	110.50	0	0.00	111.00	1	5,266	0.02%