建漢 (3062)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	30.45	0	0.00	30.35	0	12,685	0.00%
2025/01/20	0	30.68	0	0.00	30.90	0	12,839	0.00%
2025/01/17	0	0.00	1	30.30	30.35	-1	12,966	-0.01%
2025/01/15	0	0.00	1	30.70	30.30	-1	13,195	-0.01%
2025/01/13	1	30.23	0	0.00	30.25	1	14,047	0.01%
2025/01/10	0	0.00	1.2	31.13	30.65	-1.2	14,822	-0.01%
2025/01/06	1	33.30	1	33.10	33.20	0	17,741	0.00%
2025/01/03	7	33.81	1	34.15	33.00	6	17,919	0.03%
2024/12/31	1	33.30	2.1	33.41	33.65	-1.1	18,128	-0.01%
2024/12/27	0	0.00	2	33.45	33.10	-2	18,425	-0.01%
2024/12/26	0	0.00	1	33.40	33.45	-1	18,517	-0.01%
2024/12/25	2	33.45	0.1	32.65	33.45	1.9	18,629	0.01%
2024/12/24	8	33.34	9	32.87	32.55	-1	18,820	-0.01%
2024/12/23	4	33.26	4	32.80	32.90	0	19,297	0.00%
2024/12/20	12	32.33	7	32.74	32.90	5	19,491	0.03%
2024/12/19	3	31.25	3	31.43	31.65	0	19,610	0.00%
2024/12/18	1	30.50	0	0.00	30.90	1	20,802	0.00%
2024/12/17	7	31.02	3	31.02	31.00	4	21,311	0.02%
2024/12/16	2.1	31.32	3	31.03	30.75	-1	22,298	0.00%
2024/12/13	4	31.91	1	32.90	32.00	3	23,723	0.01%
2024/12/12	6	33.35	4	33.58	33.10	2	24,362	0.01%
2024/12/11	0	0.00	2	32.28	32.25	-2	24,359	-0.01%
2024/12/10	0	0.00	12	31.94	31.90	-12	24,697	-0.05%
2024/12/09	3	32.00	0	0.00	32.00	3	25,500	0.01%
2024/12/05	5	33.40	0	33.85	33.15	5	25,636	0.02%
2024/12/03	2	33.55	9	33.67	33.95	-7	26,011	-0.03%
2024/12/02	2.1	32.16	0	32.45	32.05	2	26,370	0.01%
2024/11/28	16	31.92	3	31.83	31.80	13	27,399	0.05%
2024/11/27	1	32.80	42	32.67	32.65	-41	28,089	-0.15%
2024/11/26	3	33.77	0	0.00	33.60	3	28,448	0.01%
2024/11/25	0	0.00	3	34.20	34.20	-3	28,468	-0.01%
2024/11/22	2	33.75	0	34.00	33.60	2	28,550	0.01%
2024/11/21	3	33.60	1	33.75	33.70	2	28,628	0.01%
2024/11/20	1	34.10	0	0.00	34.10	1	28,677	0.00%
2024/11/19	0	34.35	3	34.45	34.65	-3	28,824	-0.01%
2024/11/18	5	33.87	7	34.35	33.70	-2	28,837	-0.01%
2024/11/15	13	35.54	13	35.23	35.25	0	29,112	0.00%
2024/11/14	4	34.93	2	35.15	34.15	2	29,224	0.01%
2024/11/13	1	34.30	0	0.00	34.30	1	28,949	0.00%
2024/11/12	24	35.14	10	35.19	35.00	14	29,059	0.05%
2024/11/11	7	35.69	2	35.80	35.70	5	29,492	0.02%
2024/11/08	60.3	38.52	20.3	38.69	36.30	40	29,126	0.14%
2024/11/07	17.4	38.25	29	38.66	39.85	-11.6	27,267	-0.04%
2024/11/06	19	36.73	18	36.48	36.25	1	25,748	0.00%
2024/11/05	3	36.33	1	35.64	35.50	2	25,410	0.01%
2024/11/04	23	36.63	24.1	36.65	36.70	-1	25,268	0.00%
2024/11/01	4	36.00	7	35.81	35.70	-3	25,036	-0.01%
2024/10/30	14	36.18	16	35.71	36.05	-2	24,813	-0.01%
2024/10/29	2	34.15	0	34.00	33.80	2	24,343	0.01%
2024/10/28	6	34.97	9	35.18	34.85	-3	24,285	-0.01%
2024/10/25	1	35.00	5.1	35.55	35.65	-4.1	24,228	-0.02%
2024/10/24	0	0.00	1	34.55	34.40	-1	24,181	0.00%
2024/10/23	9	35.73	5	35.79	35.55	4	24,118	0.02%
2024/10/22	3	36.05	16	35.83	36.05	-13	24,231	-0.05%
2024/10/21	0	0.00	0.2	36.60	36.50	-0.2	24,250	0.00%
2024/10/18	8	36.08	12.4	35.36	35.05	-4.4	24,025	-0.02%
2024/10/17	29	37.25	31	37.41	36.95	-2	23,863	-0.01%
2024/10/16	53.1	36.91	63.1	37.43	37.20	-10	23,443	-0.04%
2024/10/15	94.9	36.22	90.4	36.16	35.55	4.4	22,335	0.02%
2024/10/14	14.3	33.74	16.6	33.77	34.20	-2.3	21,080	-0.01%
2024/10/11	0	0.00	4	31.15	31.10	-4	20,789	-0.02%
2024/10/09	27	32.50	25	31.48	31.60	2	21,068	0.01%
2024/10/08	19	32.72	19	32.51	32.20	0	21,131	0.00%
2024/10/07	5	33.66	4	33.58	33.35	1	21,666	0.00%
2024/10/04	3	33.48	9.1	32.56	33.10	-6.1	22,479	-0.03%
2024/10/01	1	32.75	26	32.43	32.65	-25	22,450	-0.11%
2024/09/30	2	32.75	4	32.91	32.60	-2	22,599	-0.01%
2024/09/27	14	33.73	0	33.80	33.10	14	22,788	0.06%
2024/09/26	8	33.47	5	34.11	33.15	3	22,891	0.01%
2024/09/25	37	34.56	40	34.44	33.90	-3	22,852	-0.01%
2024/09/24	27	36.18	3	35.88	36.05	24	22,577	0.11%
2024/09/23	14	36.26	19	36.45	35.75	-5	22,814	-0.02%
2024/09/20	26	38.59	17	38.21	36.50	9	23,224	0.04%
2024/09/19	21.7	37.46	66	36.54	38.00	-44.4	22,725	-0.20%
2024/09/18	25.1	38.19	13	37.88	37.35	12.1	24,724	0.05%
2024/09/16	31.9	36.64	48	37.27	38.00	-16.1	25,115	-0.06%
2024/09/13	65	34.69	30	33.32	35.20	35	24,479	0.14%
2024/09/12	19	32.34	23	33.18	32.30	-4	25,453	-0.02%
2024/09/11	80.1	32.28	60	32.95	32.00	20.1	25,902	0.08%
2024/09/10	26.1	34.60	23	34.42	33.30	3.1	25,761	0.01%
2024/09/06	0	0.00	2	32.55	32.20	-2	25,232	-0.01%
2024/09/05	1	33.30	2.1	34.38	33.55	-1.1	25,081	0.00%
2024/09/04	11	33.02	28.3	33.70	33.75	-17.3	24,840	-0.07%
2024/09/03	30.3	34.94	13	35.19	34.50	17.3	24,585	0.07%
2024/09/02	2.1	35.80	7	35.69	35.10	-4.9	24,137	-0.02%
2024/08/30	15	34.71	17	34.89	34.70	-2	23,688	-0.01%
2024/08/29	22	34.46	100	34.34	34.95	-78	23,179	-0.34%
2024/08/28	36	33.35	16	34.01	33.00	20	22,414	0.09%
2024/08/26	0	0.00	1	33.35	32.85	-1	22,074	0.00%
2024/08/23	0	0.00	3	33.28	33.45	-3	22,089	-0.01%
2024/08/22	2	33.00	10	33.15	32.70	-8	21,954	-0.04%
2024/08/21	12	33.38	5	33.26	33.30	7	21,953	0.03%
2024/08/20	12	32.92	46	33.05	33.30	-34	21,934	-0.16%
2024/08/19	32	33.08	14	33.21	33.10	18	21,729	0.08%
2024/08/16	32	31.78	16	32.35	32.55	16	21,278	0.08%
2024/08/15	8	30.12	0.7	30.05	30.00	7.3	20,766	0.04%
2024/08/14	0	0.00	1	31.05	30.50	-1	20,667	0.00%
2024/08/13	3.7	30.61	17	29.99	30.75	-13.3	20,396	-0.07%
2024/08/12	0	0.00	12	28.25	29.00	-12	19,699	-0.06%
2024/08/09	0	0.00	3	26.85	26.40	-3	19,626	-0.02%
2024/08/06	10.1	23.45	10	24.05	23.90	0.1	19,575	0.00%
2024/08/05	2	25.55	2	25.55	25.55	0	19,383	0.00%
2024/08/02	2.1	29.23	1	28.60	28.35	1.1	19,299	0.01%
2024/07/31	1	30.45	0	0.00	30.10	1	19,235	0.01%
2024/07/30	0	0.00	3	29.75	29.75	-3	19,195	-0.02%
2024/07/29	0	0.00	2	30.65	29.40	-2	19,126	-0.01%
2024/07/26	0	0.00	16	30.45	30.80	-16	19,039	-0.08%
2024/07/23	23.1	32.65	5	31.65	31.30	18.1	18,974	0.10%
2024/07/22	2	30.85	2	31.03	31.55	0	18,756	0.00%
2024/07/19	1.1	32.56	21	31.76	31.30	-19.9	18,585	-0.11%
2024/07/18	10.1	32.62	5.9	32.71	32.70	4.2	18,439	0.02%
2024/07/17	19.9	33.26	4	33.19	32.95	15.9	18,108	0.09%
2024/07/16	1	30.95	1	30.95	31.15	0	17,700	0.00%
2024/07/15	10	31.60	7	31.28	31.10	3	17,652	0.02%
2024/07/10	25	32.34	11	32.84	32.40	14	17,046	0.08%
2024/07/09	45	34.00	17	32.56	31.85	28	16,792	0.17%
2024/07/08	34	33.54	71	34.17	33.60	-37	16,094	-0.23%
2024/07/05	25	30.92	16	31.40	31.35	9	15,058	0.06%
2024/07/04	4	30.93	13	30.97	31.00	-9	14,929	-0.06%
2024/07/03	3	30.93	3	30.85	30.30	0	14,686	0.00%
2024/07/02	7	31.00	7	30.44	30.35	0	14,405	0.00%
2024/07/01	16.1	31.73	4	31.96	31.30	12.1	14,196	0.09%
2024/06/28	30.1	32.82	0	0.00	32.10	30.1	14,063	0.21%
2024/06/27	2	32.90	65	33.65	32.80	-63	13,860	-0.45%
2024/06/26	31	33.81	11	34.16	33.80	20	13,610	0.15%
2024/06/25	8.1	33.31	3	32.70	34.00	5.1	14,132	0.04%
2024/06/24	174	35.08	225.2	35.63	34.45	-51.2	13,679	-0.37%	大買/大賣/
2024/06/21	330.5	33.30	197	33.76	34.10	133.5	11,322	1.18%	大買/大賣/鉅額交易
2024/06/20	5	30.76	15	30.64	31.00	-10	10,604	-0.09%
2024/06/19	116	29.77	103	30.15	28.20	13	9,979	0.13%	大買/大賣/
2024/06/18	7	28.31	12	28.26	29.15	-5	8,252	-0.06%
2024/06/17	6	25.64	6	25.83	26.50	0	7,602	0.00%
2024/06/14	11	26.05	41	25.85	25.75	-30	7,319	-0.41%
2024/06/12	0	24.33	0	0.00	24.35	0	6,961	0.00%
2024/06/11	2	24.70	0	24.25	24.40	2	6,950	0.03%
2024/06/06	0	0.00	105	24.79	24.50	-105	7,145	-1.47%	大賣/鉅額交易
2024/06/05	102	24.87	12	24.35	24.95	90	7,110	1.27%	大買/
2024/06/04	5	24.70	0	0.00	24.15	5	6,987	0.07%
2024/05/31	1	25.60	10	24.05	24.45	-9	6,951	-0.13%
2024/05/30	2	23.90	1	24.00	23.80	1	6,947	0.01%
2024/05/29	0	0.00	0.1	24.95	24.65	-0.1	7,113	0.00%
2024/05/28	0	0.00	6	24.65	24.60	-6	6,954	-0.09%
2024/05/27	0	0.00	0.3	24.80	24.70	-0.3	6,889	0.00%
2024/05/24	1.3	24.02	5	24.20	23.90	-3.7	6,750	-0.05%
2024/05/23	0	0.00	0.1	22.85	22.85	-0.1	6,478	0.00%
2024/05/22	1	23.80	1	23.30	23.25	0	6,434	0.00%
2024/05/16	0	0.00	1	23.25	23.15	-1	6,246	-0.02%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/14	5	23.20	0	0.00	23.10	5	6,191	0.08%
2024/05/09	0	0.00	2	21.95	21.95	-2	6,037	-0.03%
2024/05/07	10	22.21	8	22.54	22.20	2	6,017	0.03%
2024/05/02	0	0.00	12	21.50	21.65	-12	5,848	-0.21%
2024/04/30	1	21.65	1	21.70	21.55	0	5,844	0.00%
2024/04/25	0	0.00	0	21.50	21.25	0	5,773	0.00%
2024/04/24	0	0.00	0	21.55	21.65	0	5,762	0.00%
2024/04/16	2	21.65	4	21.40	21.35	-2	5,658	-0.04%
2024/04/11	0	0.00	1	22.75	22.40	-1	5,534	-0.02%
2024/04/10	2	23.00	0	0.00	23.10	2	5,483	0.04%
2024/04/08	0	0.00	5	23.60	23.40	-5	5,331	-0.09%
2024/04/03	2	23.60	0	0.00	23.40	2	5,298	0.04%
2024/04/02	8	24.30	5	24.25	24.00	3	5,223	0.06%
2024/04/01	5	24.45	0.5	24.50	24.25	4.5	5,126	0.09%
2024/03/29	15	24.96	2	24.60	24.50	13	5,015	0.26%
2024/03/28	69.1	25.71	66	25.81	25.80	3.1	4,734	0.06%
2024/03/27	4	23.60	6	24.95	25.15	-2	3,473	-0.06%
2024/03/26	0	0.00	1	22.85	22.90	-1	3,140	-0.03%
2024/03/25	69.6	24.42	63	24.33	24.60	6.6	2,936	0.22%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/18	0	22.05	3	22.07	21.80	-3	1,922	-0.16%
2024/03/15	6	22.08	8	22.09	21.65	-2	1,920	-0.10%
2024/03/12	3	22.75	6	22.63	22.50	-3	2,010	-0.15%
2024/03/11	0	0.00	0.3	22.15	21.85	-0.3	1,780	-0.02%
2024/03/08	0	0.00	0.3	21.00	20.70	-0.3	1,718	-0.01%
2024/03/05	1	22.20	0	0.00	22.20	1	1,642	0.06%
2024/02/20	3	20.75	0	0.00	20.55	3	1,606	0.19%
2024/02/19	3	20.65	37	20.70	20.75	-34	1,604	-2.12%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%