艾訊 (3088)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15.1	109.30	14	109.32	110.00	1.1	781	0.13%
2024/11/20	15.1	110.40	18	109.19	108.00	-3	726	-0.41%
2024/11/19	3	104.17	2	104.50	105.50	1	596	0.17%
2024/11/18	9	105.56	7	104.57	101.50	2	573	0.35%
2024/11/15	2.1	108.62	15	105.67	108.00	-12.9	484	-2.66%
2024/11/14	1	100.00	6	100.08	100.00	-5	411	-1.21%
2024/11/12	1	98.50	1	99.80	99.40	0	403	0.00%
2024/11/06	0	0.00	2	101.00	101.50	-2	395	-0.51%
2024/11/04	1.5	100.00	1	101.00	100.00	0.5	403	0.12%
2024/11/01	2	99.70	2	99.95	100.00	0	418	0.00%
2024/10/30	1	99.40	1	100.00	99.40	0	419	0.00%
2024/10/29	0	0.00	4	100.00	98.60	-4	415	-0.96%
2024/10/28	2	99.85	1	101.00	99.30	1	442	0.23%
2024/10/22	0	0.00	0.2	97.90	98.10	-0.2	441	-0.05%
2024/10/21	6	98.13	6	98.15	98.20	0	450	0.00%
2024/10/18	5	96.80	0	0.00	97.20	5	454	1.10%
2024/10/17	0	0.00	5	97.50	97.10	-5	457	-1.09%
2024/10/16	5	96.80	5	97.40	96.80	0	459	0.00%
2024/10/15	6	96.65	6	97.42	96.60	0	458	0.00%
2024/10/14	7	96.40	7	95.99	96.40	0	452	0.00%
2024/10/11	6	94.75	6	95.93	94.80	0	448	0.00%
2024/10/09	2	94.40	3	96.33	93.90	-1	449	-0.22%
2024/10/04	2	91.70	2	91.60	91.70	0	470	0.00%
2024/09/24	0	0.00	1	89.70	89.50	-1	549	-0.18%
2024/09/18	1	88.50	0	0.00	87.80	1	625	0.16%
2024/09/13	1	87.40	0	0.00	88.00	1	661	0.15%
2024/09/05	0	0.00	1	88.00	88.00	-1	855	-0.12%
2024/09/04	0	0.00	1	90.60	90.00	-1	893	-0.11%
2024/09/02	1	92.60	0	0.00	92.10	1	1,062	0.09%
2024/08/23	0	0.00	1	87.20	87.60	-1	1,844	-0.05%
2024/08/20	4	88.20	3	88.13	88.00	1	1,987	0.05%
2024/08/19	2	87.20	0	0.00	87.20	2	2,001	0.10%
2024/08/14	1	84.50	0	0.00	84.70	1	2,008	0.05%
2024/08/07	1	81.60	0	0.00	81.90	1	2,008	0.05%
2024/08/06	1.1	78.99	2	79.00	78.20	-1	2,001	-0.05%
2024/08/05	1.1	79.54	1	81.90	79.10	0.1	1,992	0.01%
2024/08/01	0	0.00	1	91.30	90.80	-1	1,964	-0.05%
2024/07/31	1	93.50	1	93.50	93.50	0	1,961	0.00%
2024/07/30	1	92.10	0	0.00	92.20	1	1,928	0.05%
2024/07/29	2.1	92.93	0	0.00	91.80	2.1	1,927	0.11%
2024/07/26	2	95.00	0	0.00	95.30	2	1,915	0.10%
2024/07/22	2	96.75	5	97.24	95.60	-3	1,917	-0.16%
2024/07/19	2	99.30	1	98.50	98.10	1	1,907	0.05%
2024/07/12	1	99.30	0	0.00	99.50	1	1,901	0.05%
2024/07/11	5	99.72	0	0.00	99.40	5	1,902	0.26%
2024/07/09	3	99.37	1	100.00	99.30	2	1,916	0.10%
2024/07/08	3	100.67	0	0.00	100.50	3	1,905	0.16%
2024/07/05	1	104.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	3	104.17	4	103.88	104.50	-1	1,876	-0.05%
2024/07/03	1	103.50	2	102.25	102.50	-1	1,872	-0.05%
2024/06/28	1	100.50	0	0.00	100.50	1	1,874	0.05%
2024/06/27	1	99.70	0	0.00	99.60	1	1,875	0.05%
2024/06/26	1	102.00	1	100.00	100.00	0	1,872	0.00%
2024/06/25	3	96.83	3	98.20	98.10	0	1,852	0.00%
2024/06/24	5	99.30	1	99.50	99.00	4	1,846	0.22%
2024/06/21	3	100.83	0	0.00	100.50	3	1,844	0.16%
2024/06/19	2	101.75	0	0.00	101.50	2	1,838	0.11%
2024/06/18	1.1	105.45	2.3	105.44	106.00	-1.2	1,847	-0.07%
2024/06/17	1	102.00	2	101.00	102.00	-1	1,821	-0.05%
2024/06/14	0	100.00	0	0.00	100.50	0	1,830	0.00%
2024/06/12	2	99.80	4	100.50	99.80	-2	1,800	-0.11%
2024/06/11	2	100.00	0	0.00	99.50	2	1,782	0.11%
2024/06/06	1.4	104.98	2	102.50	101.50	-0.6	1,717	-0.04%
2024/06/05	16	108.28	19.1	109.98	106.00	-3.1	1,616	-0.19%
2024/06/04	6	115.25	18.1	115.15	117.50	-12.1	1,380	-0.87%
2024/06/03	20.6	106.69	6.2	105.61	107.00	14.4	1,240	1.16%
2024/05/31	1	99.05	5.1	98.80	97.40	-4.1	1,100	-0.37%
2024/05/30	7.1	97.65	6	98.83	96.80	1.1	1,155	0.09%
2024/05/29	10	100.03	10.1	102.01	99.90	-0.1	1,124	-0.01%
2024/05/28	8	96.70	7.1	97.39	97.00	1	989	0.10%
2024/05/27	0.4	92.09	3	94.07	94.60	-2.6	921	-0.28%
2024/05/24	1.2	89.94	0	0.00	90.30	1.2	869	0.13%
2024/05/23	0	0.00	1	90.10	89.60	-1	873	-0.11%
2024/05/21	0	0.00	1	88.80	88.50	-1	871	-0.11%
2024/05/16	1	88.30	0	0.00	87.80	1	866	0.12%
2024/05/15	1	87.80	1	88.00	87.30	0	863	0.00%
2024/05/14	0	0.00	1	86.80	87.50	-1	867	-0.12%
2024/05/13	0	0.00	5.1	86.50	86.60	-5.1	867	-0.59%
2024/05/10	0.1	86.00	0	0.00	86.50	0.1	871	0.01%
2024/05/09	0	86.90	0	0.00	85.80	0	870	0.00%
2024/05/07	1.1	86.75	0	0.00	86.90	1.1	865	0.12%
2024/05/06	0	88.60	5	88.52	88.10	-5	862	-0.58%
2024/05/02	0	0.00	0.1	87.63	87.50	-0.1	849	-0.01%
2024/04/30	0	0.00	1	86.20	85.80	-1	850	-0.12%
2024/04/23	0	0.00	1	83.00	83.10	-1	848	-0.12%
2024/04/17	0	0.00	1	85.50	85.10	-1	849	-0.12%
2024/04/16	6	84.43	1	84.20	84.20	5	872	0.57%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/11	3	88.90	1	89.40	88.90	2	854	0.23%
2024/04/09	6	90.07	0	0.00	90.30	6	843	0.71%
2024/04/08	3	92.33	3	92.17	92.50	0	824	0.00%
2024/04/03	5	89.64	0	0.00	89.80	5	799	0.63%
2024/04/01	2	91.00	2	91.20	90.90	0	789	0.00%
2024/03/28	4	91.45	0	0.00	91.10	4	783	0.51%
2024/03/27	1	91.00	0	0.00	91.00	1	773	0.13%
2024/03/26	4	91.20	0	0.00	91.00	4	767	0.52%
2024/03/22	3	92.43	0	0.00	91.90	3	749	0.40%
2024/03/21	0	0.00	11	93.70	93.10	-11	741	-1.48%
2024/03/20	0	0.00	7	91.64	91.20	-7	678	-1.03%
2024/03/19	6	91.37	0	0.00	90.90	6	661	0.91%
2024/03/15	6	87.67	0	0.00	88.00	6	640	0.94%
2024/03/14	0	0.00	1	88.30	88.70	-1	641	-0.16%
2024/03/13	3	91.90	2	90.55	89.30	1	645	0.15%
2024/03/08	2	86.55	4	86.13	86.30	-2	736	-0.27%
2024/03/07	2	88.00	1	87.80	87.50	1	731	0.14%
2024/03/06	2	89.30	0	0.00	89.70	2	719	0.28%
2024/03/05	10	90.87	5	91.74	90.10	5	716	0.70%
2024/03/04	1	90.00	0	0.00	90.00	1	634	0.16%
2024/03/01	0	0.00	2	86.86	87.00	-2	609	-0.33%
2024/02/27	2	84.80	1	85.00	85.10	1	619	0.16%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/22	0	0.00	0	84.50	84.40	0	633	0.00%
2024/02/21	1	84.10	0	0.00	84.10	1	634	0.16%
2024/02/20	3	83.93	0	0.00	83.90	3	638	0.47%
2024/02/15	0.5	82.46	0	0.00	82.60	0.5	645	0.08%
2024/01/26	0	0.00	1.6	83.74	83.10	-1.6	676	-0.23%
2024/01/25	1	84.80	0	0.00	83.80	1	682	0.15%
2024/01/24	0.2	84.95	0	0.00	84.70	0.2	689	0.03%
2024/01/10	0.1	83.10	25	82.36	82.00	-24.9	741	-3.36%
2024/01/09	0.1	85.00	0	0.00	84.70	0.1	724	0.01%
2024/01/05	0.2	86.15	0	0.00	85.70	0.2	730	0.03%
2024/01/02	0	0.00	0.1	88.20	88.40	-0.1	789	-0.01%
2023/12/26	1	87.10	0	0.00	87.50	1	801	0.12%
2023/12/25	7	87.20	7	87.99	87.30	0	808	0.00%
2023/12/19	1	86.20	0	0.00	86.40	1	812	0.12%
2023/12/18	17	89.28	20	89.39	88.20	-3	805	-0.37%
2023/12/15	1	89.60	0	0.00	89.00	1	803	0.12%
2023/12/14	4	89.83	0	0.00	90.10	4	807	0.50%
2023/12/12	4	88.45	0	0.00	88.00	4	814	0.49%
2023/12/11	0	0.00	2	89.50	89.00	-2	826	-0.24%
2023/12/08	3	88.30	0	0.00	88.50	3	829	0.36%
2023/12/07	5	88.94	0	0.00	88.80	5	870	0.57%
2023/12/06	4	93.78	5	94.84	93.60	-1	849	-0.12%
2023/12/05	1	86.70	1	86.80	89.00	0	834	0.00%
2023/12/01	0	0.00	1	88.50	88.50	-1	949	-0.11%
2023/11/30	1	87.90	3	86.87	87.90	-2	967	-0.21%
2023/11/28	1	84.70	1	84.70	85.00	0	974	0.00%
2023/11/27	6.1	85.25	0	0.00	84.40	6.1	983	0.62%
2023/11/24	0	0.00	1	87.20	87.10	-1	985	-0.10%
2023/11/21	3	88.47	5	88.84	89.30	-2	991	-0.20%
2023/11/17	2	85.05	4	85.25	85.20	-2	981	-0.20%
2023/11/16	1	84.80	0	0.00	84.30	1	995	0.10%
2023/11/13	0	0.00	0	84.50	84.50	0	1,020	0.00%
2023/11/10	0	0.00	2.3	85.16	84.40	-2.3	1,032	-0.23%
2023/11/09	1	84.90	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0.4	84.30	0	0.00	84.80	0.4	1,048	0.03%
2023/11/06	6	83.83	0	0.00	83.50	6	1,121	0.54%
2023/11/03	0	83.60	4	83.50	83.40	-4	1,136	-0.35%
2023/11/02	1	82.40	1	82.20	82.60	0	1,159	0.00%
2023/10/31	2	80.05	0	0.00	79.50	2	1,228	0.16%
2023/10/30	3	83.00	3	83.53	81.50	0	1,282	0.00%
2023/10/27	1	81.30	1	81.80	79.70	0	1,389	0.00%
2023/10/24	5	77.90	0	0.00	79.30	5	1,517	0.33%
2023/10/20	0.1	76.00	0	0.00	76.30	0.1	1,710	0.01%
2023/10/19	0.2	77.18	0	0.00	77.40	0.2	1,730	0.01%
2023/10/18	1.1	77.82	0	0.00	77.30	1.1	1,739	0.06%
2023/10/17	0	79.60	0	0.00	79.50	0	1,740	0.00%
2023/10/16	0.2	81.62	0	0.00	80.30	0.2	1,755	0.01%
2023/10/11	10	83.35	0	0.00	82.90	10	1,921	0.52%
2023/09/15	1	92.80	0	0.00	92.50	1	2,064	0.05%
2023/09/12	2	91.50	3	92.40	90.80	-1	2,095	-0.05%
2023/09/11	2	96.90	0	0.00	95.70	2	2,098	0.10%
2023/09/08	0	0.00	2	97.60	98.80	-2	2,104	-0.10%
2023/09/07	3	92.30	12.1	92.97	94.30	-9.1	2,090	-0.44%
2023/09/06	2	101.00	2	102.00	102.00	0	2,004	0.00%
2023/09/05	2	97.60	1	95.00	97.10	1	1,967	0.05%
2023/09/04	3	92.30	0	0.00	92.00	3	1,945	0.15%
2023/08/31	0	0.00	2	90.80	90.60	-2	1,936	-0.10%
2023/08/30	16	87.43	11	87.85	86.80	5	1,933	0.26%
2023/08/29	2	96.60	0	0.00	97.70	2	1,917	0.10%
2023/08/28	2	96.90	0	0.00	96.70	2	1,908	0.10%
2023/08/25	0	0.00	5	99.60	98.50	-5	1,900	-0.26%
2023/08/24	0	0.00	1	99.20	98.80	-1	1,903	-0.05%
2023/08/23	1	101.00	1	99.60	100.50	0	1,905	0.00%
2023/08/22	1	98.70	5	98.20	98.40	-4	1,905	-0.21%
2023/08/18	0	0.00	1	102.00	100.00	-1	1,915	-0.05%
2023/08/17	1	101.50	1	102.50	103.50	0	1,944	0.00%
2023/08/16	5	100.70	1	99.40	101.00	4	1,986	0.20%
2023/08/14	1.1	97.15	5	96.02	96.50	-3.9	1,996	-0.20%
2023/08/11	1.1	97.55	0	0.00	97.00	1.1	2,000	0.05%
2023/08/10	1	101.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	0	0.00	0.3	105.50	104.50	-0.3	1,917	-0.01%
2023/08/08	2	106.25	2	103.50	105.00	0	1,905	0.00%
2023/08/07	1	104.50	1.1	105.56	107.00	-0.1	1,885	-0.01%
2023/08/04	0	0.00	6	104.42	106.00	-6	1,844	-0.33%
2023/08/02	3	105.50	1	109.00	105.00	2	1,819	0.11%
2023/08/01	7	107.93	3	108.50	108.50	4	1,758	0.23%
2023/07/31	4	106.75	11	109.09	110.50	-7	1,625	-0.43%
2023/07/28	13	100.77	4.1	101.10	100.50	8.9	1,563	0.57%
2023/07/27	1	96.50	0	0.00	96.60	1	1,506	0.07%
2023/07/26	10	99.50	8	98.33	96.50	2	1,488	0.13%
2023/07/25	2	104.50	10	105.70	107.00	-8	1,412	-0.57%
2023/07/21	1	94.50	3.1	95.08	95.10	-2.1	1,293	-0.16%
2023/07/19	0	0.00	2	97.80	95.70	-2	1,294	-0.15%
2023/07/18	11	96.67	3	98.37	96.50	8	1,290	0.62%
2023/07/17	17	100.27	18	99.94	100.00	-1	1,242	-0.08%
2023/07/14	1.4	93.86	0	0.00	94.00	1.4	1,164	0.12%
2023/07/13	2	93.90	4	92.50	92.70	-2	1,154	-0.17%
2023/07/12	11	90.59	10	89.17	91.80	1	1,093	0.09%
2023/07/11	0	0.00	2	85.90	85.90	-2	1,033	-0.19%
2023/07/07	0	0.00	1	80.90	81.20	-1	1,011	-0.10%
2023/07/03	1	82.20	0	0.00	82.20	1	1,120	0.09%
2023/06/27	1	79.20	0	0.00	79.30	1	1,361	0.07%
2023/06/26	4	79.75	0	0.00	80.60	4	1,363	0.29%
2023/06/20	0	0.00	7	80.71	80.60	-7	1,447	-0.48%
2023/06/16	5	86.80	0	0.00	84.30	5	1,487	0.34%
2023/06/15	2	86.60	10	87.45	87.30	-8	1,479	-0.54%
2023/06/14	6	84.47	1	84.20	84.20	5	1,483	0.34%
2023/06/13	5	84.28	2	84.40	84.40	3	1,481	0.20%
2023/06/12	2	79.10	1	79.70	79.90	1	1,445	0.07%
2023/06/09	1	79.60	0	0.00	80.50	1	1,452	0.07%
2023/06/06	0	0.00	1	79.90	79.50	-1	1,571	-0.06%
2023/06/05	1	81.40	0	0.00	81.00	1	1,621	0.06%
2023/06/01	2	79.75	0	0.00	80.10	2	1,662	0.12%
2023/05/26	2	79.20	0	0.00	78.90	2	1,817	0.11%
2023/05/25	3	80.20	6	80.08	79.70	-3	1,903	-0.16%
2023/05/24	3	81.80	0	0.00	81.60	3	1,945	0.15%
2023/05/23	1	82.20	2	81.70	81.10	-1	1,970	-0.05%
2023/05/22	3	80.70	4	81.80	82.00	-1	1,939	-0.05%
2023/05/19	3	78.80	5	77.60	77.50	-2	1,881	-0.11%
2023/05/18	9	78.20	0	0.00	78.30	9	1,866	0.48%
2023/05/17	0	0.00	2	75.92	77.00	-2	1,848	-0.11%
2023/05/12	1	75.00	1	74.90	74.90	0	1,856	0.00%
2023/05/11	2.1	73.38	0	0.00	72.80	2.1	1,880	0.11%
2023/05/10	0	75.50	0	0.00	75.50	0	1,872	0.00%
2023/05/09	0.2	74.60	0	0.00	73.80	0.2	1,880	0.01%
2023/04/28	0	0.00	1.1	74.65	75.20	-1.1	1,866	-0.06%
2023/04/27	1	75.30	0	0.00	75.30	1	1,855	0.05%
2023/04/26	12.1	74.01	12	74.68	75.20	0.1	1,842	0.01%
2023/04/24	0	75.90	0	0.00	75.70	0	1,820	0.00%
2023/04/21	0	0.00	2	75.10	74.40	-2	1,836	-0.11%
2023/04/19	0	0.00	2	78.85	79.00	-2	1,800	-0.11%
2023/04/18	1	79.10	27	78.97	77.90	-26	1,786	-1.46%
2023/04/17	9	80.73	11	79.43	79.70	-2	1,758	-0.11%
2023/04/14	1	78.90	0	0.00	78.80	1	1,730	0.06%
2023/04/13	6	77.82	4	78.65	78.80	2	1,716	0.12%
2023/04/12	3	78.07	2	78.60	78.20	1	1,695	0.06%
2023/04/11	33	78.94	28	79.89	78.50	5	1,679	0.30%
2023/04/10	20	78.70	0	0.00	78.70	20	1,634	1.22%
2023/04/07	1	75.80	0	0.00	76.90	1	1,615	0.06%
2023/04/06	0	0.00	3	75.46	76.50	-3	1,595	-0.19%
2023/03/31	1	79.00	0	0.00	76.80	1	1,563	0.06%
2023/03/30	0	0.00	1	84.30	80.60	-1	1,491	-0.07%
2023/03/27	0	0.00	13	78.42	77.20	-13	1,304	-1.00%
2023/03/24	1	78.40	0.3	79.00	78.90	0.7	1,295	0.05%
2023/03/23	23.3	79.55	22	80.12	79.80	1.3	1,280	0.10%
2023/03/22	11	77.49	1	78.00	78.40	10	1,205	0.83%
2023/03/21	0	0.00	1	75.10	74.50	-1	1,156	-0.09%
2023/03/20	1	76.40	0	0.00	76.20	1	1,129	0.09%
2023/03/17	10	78.88	10	77.15	78.10	0	1,107	0.00%
2023/03/16	0	0.00	1	74.70	76.20	-1	1,049	-0.10%
2023/03/14	1	74.80	0	0.00	75.40	1	996	0.10%
2023/03/13	10	75.84	9	75.07	75.00	1	983	0.10%
2023/03/10	0	0.00	6	75.50	75.60	-6	941	-0.64%
2023/03/09	0	0.00	2	79.05	75.40	-2	900	-0.22%
2023/03/08	6	77.72	5	76.52	77.30	1	850	0.12%
2023/03/07	1	73.60	2	74.05	73.50	-1	794	-0.13%
2023/03/06	1	73.20	1	73.20	72.80	0	764	0.00%
2023/03/02	2	71.05	1	70.70	71.70	1	708	0.14%
2023/03/01	1	70.80	1.1	71.24	71.40	-0.1	648	-0.02%
2023/02/24	2	69.55	3	69.20	68.50	-1	593	-0.17%
2023/02/23	7	68.30	2	69.40	70.00	5	552	0.90%
2023/02/22	1	68.40	3	67.63	67.80	-2	456	-0.44%
2023/02/21	0	0.00	3	66.50	65.80	-3	395	-0.76%
2023/02/10	1	63.70	1	64.30	62.70	0	338	0.00%
2023/02/03	0	0.00	0.3	61.00	61.10	-0.3	260	-0.13%
2023/02/01	0.3	60.10	0	0.00	60.30	0.3	258	0.13%
2022/12/29	0	0.00	0	60.00	58.80	0	221	0.00%
2022/12/26	0	58.40	0	0.00	59.50	0	209	0.00%
2022/12/19	0	0.00	5	58.20	58.40	-5	227	-2.20%
2022/12/15	5	60.00	2	59.95	60.00	3	236	1.27%
2022/12/12	0	0.00	1	58.40	58.50	-1	234	-0.43%
2022/11/29	0	0.00	6	56.88	56.70	-6	278	-2.15%
2022/11/28	9	56.72	3	57.00	57.00	6	277	2.16%
2022/11/22	0	0.00	10	55.60	56.00	-10	285	-3.50%
2022/11/21	5	57.20	5	57.02	55.80	0	292	0.00%
2022/11/09	0	0.00	2	54.80	55.50	-2	320	-0.62%
2022/11/03	1	53.60	0	0.00	54.10	1	356	0.28%
2022/10/31	1	53.10	0	0.00	53.00	1	382	0.26%
2022/10/28	0	0.00	2	53.20	52.20	-2	395	-0.51%
2022/10/17	0	0.00	2	49.90	50.60	-2	582	-0.34%
2022/09/26	0	0.00	2	53.20	52.40	-2	1,143	-0.17%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/14	0	0.00	1	58.90	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	1	58.60	58.50	-1	1,231	-0.08%
2022/08/29	0	0.00	3	57.30	56.60	-3	1,235	-0.24%
2022/08/22	0	0.00	0.1	57.60	57.40	-0.1	1,215	-0.01%
2022/08/11	0	0.00	3	59.70	59.70	-3	1,183	-0.25%
2022/08/05	6	58.40	6	58.50	58.60	0	1,156	0.00%
2022/08/02	1	58.10	0	0.00	58.10	1	1,121	0.09%
2022/07/29	1	59.20	0	0.00	60.30	1	1,084	0.09%
2022/07/27	0	0.00	1	64.00	65.50	-1	1,019	-0.10%
2022/07/26	1	63.70	4	65.00	63.70	-3	1,008	-0.30%
2022/07/25	2	64.80	0	0.00	64.90	2	986	0.20%
2022/07/22	2	65.60	2	64.90	64.40	0	981	0.00%
2022/07/21	7	66.16	1	66.10	65.80	6	973	0.62%
2022/07/20	5	66.80	2	67.80	66.00	3	956	0.31%
2022/07/19	3	65.83	1.3	66.88	65.90	1.7	926	0.18%
2022/07/18	2	66.25	2	65.50	66.40	0	874	0.00%
2022/07/12	53	60.47	37	60.68	59.90	16	861	1.86%
2022/07/11	30	63.18	44	63.36	62.20	-14	868	-1.61%
2022/07/08	7	63.69	6	63.75	63.10	1	912	0.11%
2022/07/07	4	63.38	3	64.20	64.70	1	921	0.11%
2022/07/06	34	64.64	36	63.81	62.30	-2	881	-0.23%
2022/07/05	45	62.54	41	62.15	63.60	4	788	0.51%
2022/07/01	1	60.00	3	63.83	60.00	-2	704	-0.28%
2022/06/30	2	62.25	1.4	62.86	62.40	0.6	636	0.10%
2022/06/23	0.1	57.20	1	57.70	57.50	-0.9	576	-0.16%
2022/06/16	0.2	58.60	0	0.00	58.90	0.2	576	0.03%
2022/06/14	0	0.00	0	61.00	60.70	0	581	0.00%
2022/06/13	0	0.00	1	62.70	62.20	-1	578	-0.17%
2022/06/09	0	0.00	0	62.10	61.70	0	577	0.00%
2022/06/07	1	59.30	0	0.00	59.40	1	569	0.18%
2022/05/27	2	59.50	0	0.00	59.40	2	597	0.33%
2022/05/25	0	58.70	0	0.00	59.00	0	609	0.00%
2022/05/19	0	59.51	0	0.00	60.50	0	667	0.01%
2022/05/18	12	60.13	12.1	60.72	60.20	-0.1	672	-0.01%
2022/05/17	0.1	59.10	0	0.00	59.60	0.1	685	0.01%
2022/05/16	0	58.20	0	0.00	60.00	0	715	0.00%
2022/04/22	0	0.00	0	62.80	62.50	0	1,243	0.00%
2022/04/21	10	65.78	12	64.67	63.40	-2	1,237	-0.16%
2022/04/20	3	65.03	1	65.00	65.00	2	1,203	0.17%
2022/04/15	0	0.00	1	62.10	62.70	-1	1,147	-0.09%
2022/04/14	3.1	63.24	5	63.98	65.20	-1.9	1,117	-0.17%
2022/04/13	1	62.70	0	0.00	62.40	1	1,043	0.10%
2022/04/12	1	59.30	0	0.00	58.20	1	993	0.10%
2022/04/07	0.5	58.70	0	0.00	57.70	0.5	984	0.05%
2022/03/30	0	0.00	2	57.80	57.80	-2	975	-0.21%
2022/03/10	1	59.80	1	59.80	59.30	0	939	0.00%
2022/03/08	0	0.00	2	58.30	57.50	-2	932	-0.21%
2022/03/03	0	0.00	2	62.05	62.10	-2	909	-0.22%
2022/03/02	0	0.00	4	61.93	61.10	-4	905	-0.44%
2022/02/24	0	0.00	1	62.20	62.20	-1	879	-0.11%
2022/02/23	1	65.90	7	65.04	65.60	-6	862	-0.70%
2022/02/22	0	0.00	7	63.97	64.10	-7	848	-0.82%
2022/02/21	0.1	63.20	2	64.30	63.40	-2	837	-0.23%
2022/02/17	0	0.00	2	66.80	66.10	-2	820	-0.25%
2022/02/16	1	65.70	8	66.61	67.90	-7	801	-0.87%
2022/02/15	1	66.50	7	64.86	64.70	-6	769	-0.78%
2022/02/14	8	68.84	2.1	67.96	66.50	6	723	0.83%
2022/02/11	20.1	69.72	13	70.30	70.90	7.1	653	1.08%
2022/02/10	4	69.38	23	69.10	69.70	-19	468	-4.05%
2022/02/09	0	0.00	2	63.80	63.40	-2	334	-0.60%
2022/02/08	1	63.00	4	63.35	62.90	-3	321	-0.93%
2022/02/07	2	61.00	2	60.70	61.10	0	285	0.00%
2022/01/21	0	0.00	4	57.85	57.60	-4	261	-1.53%
2022/01/07	0	0.00	0.1	55.90	56.20	-0.1	237	-0.02%
2022/01/04	0	0.00	2	55.50	55.60	-2	237	-0.84%
2021/12/30	0	0.00	0.1	54.80	54.60	-0.1	243	-0.02%
2021/12/22	0	0.00	0.1	53.90	53.80	-0.1	236	-0.05%
2021/12/17	0	0.00	0	53.70	53.70	0	234	-0.01%
2021/12/16	0	0.00	0	54.00	54.00	0	231	-0.02%
2021/12/14	0.2	52.80	0	0.00	53.20	0.2	226	0.09%
2021/12/13	0	0.00	2.3	53.06	53.00	-2.3	225	-1.03%
2021/11/19	0	0.00	0.1	54.00	54.30	-0.1	221	-0.02%
2021/11/11	0	0.00	1	52.70	53.20	-1	214	-0.47%
2021/11/10	0	0.00	1	53.10	53.00	-1	219	-0.45%
2021/11/09	0	0.00	0.2	53.10	53.10	-0.2	221	-0.10%
2021/11/08	0.1	54.40	1.1	54.66	54.70	-1	213	-0.45%
2021/11/05	0	0.00	0.2	53.90	53.90	-0.2	205	-0.08%
2021/10/29	2	52.10	9	51.39	52.40	-7	173	-4.05%
2021/10/27	0	51.20	0	0.00	51.20	0	167	0.02%
2021/10/08	0	0.00	3	53.70	52.80	-3	146	-2.05%
2021/09/29	0	49.95	0	0.00	49.55	0	137	0.03%
2021/09/27	0.1	50.60	0	0.00	50.10	0.1	138	0.04%
2021/09/22	0.1	50.10	0	0.00	49.95	0.1	142	0.04%
2021/09/17	0	50.20	0	0.00	50.60	0	145	0.02%
2021/09/13	0	49.95	0	0.00	50.20	0	156	0.01%
2021/09/08	2	49.45	0	0.00	49.35	2	158	1.26%
2021/09/07	0	49.55	0	0.00	49.15	0	157	0.03%
2021/09/03	6	49.56	0	0.00	49.45	6	156	3.84%
2021/09/01	0	50.10	0	0.00	49.50	0	156	0.01%
2021/08/27	0	50.10	0	0.00	50.10	0	150	0.03%
2021/08/16	1	49.25	0	0.00	49.30	1	143	0.70%
2021/08/11	0	50.50	0	0.00	50.40	0	138	0.02%
2021/06/25	0	0.00	2	56.15	56.60	-2	255	-0.79%
2021/06/24	0	55.00	0	0.00	55.70	0	254	0.00%
2021/06/01	0	0.00	1	55.90	55.70	-1	299	-0.33%
2021/05/17	0	0.00	0.1	52.50	52.20	-0.1	310	-0.03%
2021/05/14	0.1	53.50	0	0.00	54.00	0.1	305	0.03%
2021/05/10	0	0.00	0	56.00	55.70	0	291	0.00%
2021/05/07	0	55.40	0	0.00	56.10	0	290	0.00%
2021/05/03	0	0.00	1	56.90	56.20	-1	278	-0.36%
2021/04/29	0	0.00	1	56.70	55.70	-1	268	-0.37%
2021/04/28	0	0.00	0.2	56.50	56.10	-0.2	268	-0.06%
2021/04/26	0	55.30	0	56.00	55.80	0	269	0.00%
2021/04/23	0.2	54.80	0	0.00	55.30	0.2	268	0.06%
2021/04/22	0	0.00	1	54.80	54.80	-1	269	-0.37%
2021/04/21	0	55.90	0	0.00	55.50	0	261	0.00%
2021/04/20	0	0.00	0.2	56.50	56.50	-0.2	259	-0.09%
2021/04/19	0	0.00	0.3	56.30	56.20	-0.3	261	-0.12%
2021/04/16	0	0.00	1	56.90	56.50	-1	259	-0.39%
2021/04/15	0.2	56.18	1	56.90	56.70	-0.8	258	-0.32%
2021/04/13	0.4	56.60	2	56.90	56.20	-1.6	249	-0.65%
2021/04/12	0	0.00	1	56.90	57.00	-1	243	-0.41%
2021/04/08	3	56.47	1	56.50	56.30	2	228	0.88%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/03/24	0	0.00	4	54.00	54.50	-4	181	-2.21%
2021/03/02	0	0.00	1	51.70	51.70	-1	149	-0.67%
2021/02/19	0.1	51.30	0	0.00	51.30	0.1	137	0.04%
2021/01/26	0.1	51.00	0	0.00	51.10	0.1	117	0.08%
2021/01/25	0	0.00	1	51.20	51.20	-1	118	-0.85%
2021/01/19	0	0.00	1	51.10	51.30	-1	114	-0.87%
2021/01/14	0	0.00	1	51.30	51.70	-1	108	-0.92%
2021/01/05	1	50.80	0	0.00	50.90	1	95	1.04%
2020/12/08	0	0.00	2	51.90	52.10	-2	79	-2.52%
2020/11/17	0	0.00	1	51.00	51.20	-1	89	-1.12%
2020/11/10	0	0.00	5	50.40	50.60	-5	95	-5.24%
2020/10/14	1	51.20	0	0.00	51.20	1	192	0.52%
2020/09/09	0	0.00	13	52.20	52.30	-13	249	-5.22%
2020/09/03	0	0.00	10	52.80	52.90	-10	258	-3.87%
2020/08/18	0	0.00	10	52.80	53.10	-10	306	-3.26%
2020/08/14	0	0.00	10	52.60	52.80	-10	307	-3.25%
2020/08/07	10	53.30	0	0.00	53.40	10	301	3.32%
2020/07/31	0	0.00	2	57.35	57.40	-2	285	-0.70%
2020/07/30	2	57.45	20	57.51	57.40	-18	272	-6.61%
2020/07/29	0	0.00	1	57.40	57.50	-1	267	-0.37%
2020/07/28	48	57.80	1	57.80	56.90	47	266	17.66%
2020/07/23	2	58.30	0	0.00	58.50	2	255	0.78%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.40%
2020/07/17	0	0.00	0	57.50	57.50	0	244	0.00%
2020/07/13	8	57.00	0	0.00	57.40	8	245	3.26%
2020/06/11	0	0.00	0.7	55.80	55.80	-0.7	258	-0.28%
2020/06/10	0	0.00	7	56.50	56.30	-7	261	-2.68%
2020/06/09	5	56.66	0.3	56.40	56.40	4.7	269	1.76%
2020/06/08	5	57.34	0	0.00	57.00	5	277	1.80%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/04	1	56.80	1	57.00	56.80	0	272	0.00%
2020/06/03	6	57.82	5	57.40	56.50	1	279	0.36%
2020/06/02	0	0.00	3	55.40	56.00	-3	265	-1.13%
2020/05/29	0	0.00	1	54.70	54.90	-1	266	-0.37%
2020/05/28	1	54.70	0	0.00	54.70	1	271	0.37%
2020/05/12	1	54.00	1	54.00	54.00	0	308	0.00%
2020/05/04	2	53.30	0	0.00	53.60	2	308	0.65%
2020/04/28	0	0.00	1	53.10	53.30	-1	306	-0.33%
2020/04/27	1	52.80	0	0.00	53.00	1	314	0.32%
2020/04/24	0	0.00	1	52.40	52.50	-1	313	-0.32%
2020/04/23	1	52.20	0	0.00	52.40	1	314	0.32%
2020/04/22	1	52.00	0	0.00	52.20	1	312	0.32%
2020/04/20	0	0.00	1	53.20	53.30	-1	308	-0.32%
2020/04/17	1	53.20	0	0.00	53.20	1	309	0.32%
2020/04/15	0	0.00	1	53.60	53.30	-1	307	-0.33%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/01	0	0.00	1	51.70	51.50	-1	292	-0.34%
2020/03/31	1	51.20	1	52.30	51.20	0	292	0.00%
2020/03/30	1	50.10	1	51.00	51.00	0	287	0.00%
2020/03/27	1	51.30	0	0.00	51.00	1	285	0.35%
2020/03/19	2	48.05	2	45.70	45.70	0	272	0.00%
2020/03/17	2	50.05	2	50.50	50.30	0	256	0.00%
2020/03/16	1	51.60	1.6	51.50	51.00	-0.6	254	-0.22%
2020/03/13	4	51.10	1.3	52.18	52.10	2.8	252	1.09%
2020/03/12	0	0.00	1	55.80	54.30	-1	241	-0.41%
2020/03/11	1	56.00	0.5	56.30	56.00	0.5	230	0.22%
2020/03/10	8	55.99	0.5	56.60	56.20	7.5	224	3.34%
2020/03/09	1	56.40	0	0.00	56.40	1	218	0.46%
2020/03/06	1	56.80	0	0.00	57.10	1	211	0.47%
2020/03/05	0	0.00	1	57.00	57.00	-1	208	-0.48%
2020/03/04	1	56.90	0	0.00	56.90	1	204	0.49%
2020/03/03	3	56.80	1	57.10	57.00	2	202	0.99%
2020/02/25	5	56.28	0	0.00	56.30	5	173	2.88%
2020/02/18	4	56.25	0	0.00	56.20	4	159	2.50%
2020/02/17	3	56.30	0	0.00	56.40	3	160	1.87%
2020/02/14	0	0.00	0.1	56.70	56.60	-0.1	160	-0.03%
2020/02/10	2	55.75	8	55.80	55.90	-6	160	-3.74%
2020/02/07	8	56.30	0	0.00	55.90	8	160	4.98%
2020/02/04	0	0.00	1	56.90	56.40	-1	172	-0.58%
2020/02/03	1	55.60	1	56.00	56.10	0	178	0.00%
2020/01/31	1	56.80	3	56.80	56.80	-2	177	-1.12%
2020/01/30	8	56.19	0.2	56.70	56.50	7.8	177	4.40%
2020/01/20	0	0.00	2	58.40	58.40	-2	169	-1.18%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/16	1	58.30	0	0.00	58.30	1	169	0.59%
2020/01/15	3	58.23	2	58.35	58.40	1	173	0.58%
2020/01/13	0	0.00	1	58.10	58.00	-1	171	-0.58%
2020/01/10	1	58.10	5	58.20	58.10	-4	169	-2.36%
2020/01/09	5	57.72	0	0.00	57.80	5	168	2.97%
2020/01/08	0	0.00	1	56.90	57.00	-1	168	-0.59%
2020/01/07	1	56.90	6	56.88	56.90	-5	170	-2.94%
2020/01/06	3	56.87	0	0.00	56.80	3	170	1.76%
2020/01/03	3	57.17	0	0.00	57.10	3	169	1.77%
2019/12/27	1	57.40	0	0.00	57.40	1	169	0.59%
2019/10/31	3	57.70	0	0.00	58.30	3	173	1.73%
2019/09/24	0	0.00	1	57.80	57.60	-1	183	-0.55%
2019/08/26	0	0.00	0.5	56.50	56.10	-0.5	152	-0.33%
2019/08/22	1.5	56.77	1	57.00	56.70	0.5	151	0.33%
2019/08/21	1	56.20	0	0.00	56.80	1	147	0.68%
2019/08/08	0	0.00	1	56.40	56.50	-1	141	-0.70%
2019/08/07	1	56.10	5	56.34	56.40	-4	140	-2.84%
2019/08/06	5	55.74	3	56.13	55.80	2	140	1.43%
2019/08/05	3	56.50	0	0.00	56.60	3	135	2.22%
2019/08/02	0	0.00	0.2	54.00	53.90	-0.2	124	-0.16%
2019/08/01	0	0.00	0.1	54.30	54.30	-0.1	125	-0.08%
2019/07/31	0	0.00	0.2	54.00	54.00	-0.2	126	-0.16%
2019/07/29	0	0.00	0.3	54.40	54.40	-0.3	130	-0.23%
2019/07/26	0.1	55.20	0.2	55.20	55.00	-0.2	130	-0.11%
2019/07/25	1	55.20	0	0.00	55.10	1	131	0.76%
2019/07/22	0	0.00	2	54.20	54.10	-2	132	-1.51%
2019/07/19	1	54.10	0	0.00	54.20	1	131	0.76%
2019/07/18	1	54.50	0	0.00	54.40	1	129	0.77%
2019/07/17	2	54.20	2	54.50	54.90	0	127	0.00%
2019/07/16	0	0.00	4.3	58.97	58.90	-4.3	118	-3.61%
2019/07/15	2	58.40	0	0.00	58.40	2	104	1.91%
2019/07/12	1	58.60	0	0.00	58.70	1	103	0.97%
2019/07/10	0.3	58.20	0	0.00	58.20	0.3	100	0.27%
2019/07/09	0	0.00	1	58.00	58.20	-1	99	-1.00%
2019/06/04	0	0.00	2	57.05	57.00	-2	118	-1.68%
2019/06/03	1	57.00	2	57.00	57.00	-1	123	-0.81%
2019/05/29	0	0.00	1	57.10	56.90	-1	136	-0.73%
2019/05/23	4	56.28	4	56.90	57.10	0	145	0.00%
2019/05/20	0	0.00	1	55.70	55.70	-1	145	-0.69%
2019/05/17	1	55.70	0	0.00	55.60	1	144	0.69%
2019/05/15	0	0.00	1	56.20	56.50	-1	151	-0.66%
2019/05/14	2	55.70	1	55.00	56.30	1	159	0.63%
2019/05/10	0	0.00	1	57.80	57.50	-1	176	-0.57%
2019/05/09	1	57.60	0	0.00	57.60	1	190	0.52%
2019/05/08	2	57.85	5	58.18	58.60	-3	188	-1.59%
2019/05/07	2	58.30	0	0.00	58.20	2	186	1.07%
2019/05/03	0	0.00	1	57.40	57.20	-1	179	-0.56%
2019/04/30	1	56.40	7	56.60	56.60	-6	179	-3.34%
2019/04/29	6	56.87	1	57.00	56.60	5	178	2.80%
2019/04/22	1	57.10	0	0.00	57.10	1	180	0.55%
2019/04/19	1	56.80	1	57.10	57.00	0	180	0.00%
2019/04/18	1	56.70	0	0.00	56.70	1	180	0.56%
2019/04/17	1	57.00	0.2	57.10	57.10	0.8	178	0.47%
2019/04/16	5.2	56.70	5	56.90	57.00	0.2	177	0.09%
2019/04/15	2	56.70	0	0.00	56.70	2	177	1.12%
2019/04/02	2	57.80	0	0.00	56.90	2	172	1.16%
2019/03/22	0	0.00	1	58.80	58.50	-1	164	-0.61%
2019/03/15	0	0.00	1	58.40	58.30	-1	160	-0.62%
2019/03/13	0	0.00	1	58.80	58.80	-1	157	-0.64%
2019/03/11	1	57.30	0	0.00	57.90	1	154	0.65%
2019/03/07	0	0.00	2	58.65	58.10	-2	151	-1.32%
2019/03/04	1	57.40	0	0.00	57.60	1	136	0.73%
2019/02/27	0	0.00	1	56.70	56.70	-1	131	-0.76%
2019/02/26	2	57.70	0	0.00	57.30	2	129	1.55%
2019/02/25	0	0.00	1	57.70	57.30	-1	127	-0.78%
2019/02/20	1	55.90	1	55.90	56.20	0	120	0.00%
2019/02/18	0	0.00	1	56.60	56.30	-1	117	-0.85%
2019/02/14	1	56.00	0	0.00	56.60	1	115	0.87%
2019/01/28	0	0.00	20	53.00	53.40	-20	69	-28.75%
2019/01/24	0	0.00	1	53.10	53.30	-1	72	-1.38%
2019/01/21	5	53.80	1	53.70	53.50	4	75	5.33%
2019/01/18	5	53.20	0	0.00	53.30	5	76	6.55%
2019/01/11	0	0.00	1	51.90	51.70	-1	77	-1.29%
2019/01/10	0	0.00	1	51.70	51.70	-1	78	-1.28%
2019/01/08	2	50.80	0	0.00	50.90	2	80	2.49%
2019/01/07	2	50.55	0	0.00	50.50	2	82	2.44%
2019/01/02	1	50.70	0	0.00	50.60	1	92	1.08%
2018/12/25	8	50.60	0	0.00	50.70	8	101	7.91%
2018/12/18	2	51.30	0	0.00	50.90	2	104	1.92%
2018/12/13	1	51.60	0	0.00	51.50	1	104	0.96%
2018/12/03	1	53.10	0	0.00	53.00	1	113	0.88%
2018/11/01	1	50.80	0	0.00	51.20	1	156	0.64%
2018/10/08	2	54.10	0	0.00	54.20	2	321	0.62%
2018/09/07	1	56.70	0	0.00	56.70	1	538	0.19%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/20	0	0.00	21	57.01	57.20	-21	711	-2.95%
2018/08/13	0	0.00	2	57.50	57.50	-2	705	-0.28%
2018/08/06	2	58.60	1	58.20	58.30	1	694	0.14%
2018/08/03	20	59.56	0	0.00	59.60	20	686	2.91%
2018/08/02	0	0.00	23	60.82	60.70	-23	674	-3.41%
2018/08/01	0	0.00	4	65.78	66.30	-4	646	-0.62%
2018/07/31	11	65.27	0	0.00	65.30	11	619	1.78%
2018/07/27	0	0.00	1	65.40	65.40	-1	595	-0.17%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/24	10	64.20	0	0.00	64.20	10	578	1.73%
2018/07/18	1	64.10	0	0.00	64.00	1	571	0.18%
2018/07/12	0	0.00	3	63.43	63.80	-3	564	-0.53%
2018/07/06	2	61.05	0	0.00	61.90	2	571	0.35%
2018/07/04	6	63.00	0	0.00	62.50	6	565	1.06%
2018/07/03	2	63.60	0	0.00	63.30	2	560	0.36%
2018/07/02	1	65.00	1	65.30	65.00	0	551	0.00%
2018/06/29	0	0.00	1	64.70	64.40	-1	543	-0.18%
2018/06/27	2	64.00	0	0.00	63.90	2	545	0.37%
2018/06/26	0	0.00	1	63.40	63.70	-1	543	-0.18%
2018/06/21	4	65.65	18	67.15	67.20	-14	534	-2.62%
2018/06/20	3	64.80	1	64.90	65.00	2	481	0.42%
2018/06/19	0	0.00	1	65.20	64.80	-1	491	-0.20%
2018/06/14	1	64.90	0	0.00	64.90	1	492	0.20%
2018/06/13	1	65.10	2	64.90	65.50	-1	495	-0.20%
2018/06/12	6	64.70	0	0.00	64.40	6	486	1.23%
2018/06/11	2	65.30	0	0.00	65.10	2	473	0.42%
2018/06/06	2	59.45	3	59.63	59.60	-1	406	-0.25%
2018/05/29	0	0.00	1	59.60	59.30	-1	465	-0.21%
2018/05/25	0	0.00	2	58.80	58.90	-2	508	-0.39%
2018/05/24	1	58.20	0	0.00	58.30	1	507	0.20%
2018/05/22	1	58.30	1	58.30	58.30	0	510	0.00%
2018/05/10	0	0.00	2	58.30	58.00	-2	512	-0.39%
2018/05/04	1	58.20	0	0.00	58.20	1	503	0.20%
2018/05/03	0	0.00	1	57.30	57.60	-1	498	-0.20%
2018/05/02	1	57.10	1	56.70	57.20	0	497	0.00%
2018/04/27	2	55.55	0	0.00	55.60	2	490	0.41%
2018/04/26	1	55.80	0	0.00	55.50	1	490	0.20%
2018/04/19	1	57.40	0	0.00	57.70	1	480	0.21%
2018/04/18	1	56.90	0	0.00	57.00	1	478	0.21%
2018/04/17	0	0.00	1	56.80	56.40	-1	476	-0.21%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/04/10	3	58.60	0	0.00	58.30	3	466	0.64%
2018/03/31	0	0.00	1	58.80	58.80	-1	461	-0.22%
2018/03/26	0	0.00	2	58.90	59.30	-2	430	-0.46%
2018/03/23	2	57.05	1	58.10	58.00	1	418	0.24%
2018/03/22	0	0.00	1	58.00	58.00	-1	407	-0.25%
2018/03/20	1	58.80	0	0.00	58.70	1	385	0.26%
2018/03/19	0	0.00	1	57.90	58.50	-1	377	-0.27%
2018/03/15	2	57.10	0	0.00	57.10	2	359	0.56%
2018/03/13	1	57.30	0	0.00	57.20	1	355	0.28%
2018/03/12	0	0.00	2	56.40	56.80	-2	362	-0.55%
2018/03/08	1	55.80	1	55.50	55.50	0	365	0.00%
2018/03/02	0	0.00	2	54.95	55.00	-2	333	-0.60%
2018/03/01	4	54.58	3	54.97	54.40	1	319	0.31%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/22	0	0.00	1	52.30	52.40	-1	304	-0.33%
2018/02/06	1	50.00	0	0.00	50.40	1	315	0.32%
2018/02/05	0	0.00	1	52.80	52.50	-1	312	-0.32%
2018/01/31	1	52.60	0	0.00	52.60	1	330	0.30%
2018/01/29	0	0.00	2	53.55	53.30	-2	347	-0.58%
2018/01/25	0	0.00	1	52.80	52.60	-1	365	-0.27%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%
2018/01/19	1	52.20	0	0.00	52.20	1	419	0.24%
2018/01/18	1	52.20	0	0.00	52.50	1	419	0.24%
2018/01/12	1	52.20	0	0.00	52.30	1	429	0.23%
2018/01/11	2	51.60	0	0.00	51.60	2	435	0.46%
2018/01/10	1	52.70	0	0.00	52.00	1	435	0.23%
2018/01/09	1	53.20	0	0.00	52.90	1	435	0.23%
2018/01/08	0	0.00	2	53.55	53.60	-2	437	-0.46%
2018/01/04	0	0.00	1	53.60	53.80	-1	470	-0.21%
2018/01/02	1	53.60	0	0.00	53.70	1	470	0.21%