台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼50
  • 漲幅
    -3.86%
  • 成交量
    641
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2601254.1700.001245.0007120.00%
2025/02/2501315.0000.001295.0007080.00%
2025/02/2401360.0000.001355.0007070.00%
2025/02/1801300.0000.001315.0007080.00%
2025/02/1700.0011275.081275.00-1712-0.14%
2025/02/1411265.0011245.001245.0007360.00%
2025/02/1301230.0001248.951265.000732-0.01%
2025/02/1201216.9700.001220.0007280.01%
2025/02/1100.0001285.001255.0007240.00%
2025/02/1001267.0600.001255.0007340.00%
2025/02/0601315.0001312.271305.000749-0.01%
2025/02/050.11213.750.11230.001245.000.17500.01%
2025/02/041.11248.0000.001215.001.17430.15%
2025/01/2200.0031500.001490.00-3745-0.40%
2025/01/2011480.191.31502.131500.00-0.3746-0.03%
2025/01/1711455.0000.001410.0017360.14%
2025/01/1621385.0011414.551415.0017290.14%
2025/01/150.11279.5211320.001320.00-0.9725-0.13%
2025/01/1431351.4300.001320.0037150.42%
2025/01/1301373.3300.001380.0007090.00%
2025/01/0801540.0000.001540.0007280.00%
2025/01/0731565.003.31544.801590.00-0.3731-0.04%
2025/01/0611465.0021462.491470.00-1716-0.14%
2025/01/0301420.0000.001400.0007120.00%
2025/01/0211409.9100.001390.0017050.15%
2024/12/3101440.0000.001485.0007120.00%
2024/12/3011470.0011456.041455.000711-0.01%
2024/12/2701420.0000.001425.0007020.00%
2024/12/260.11424.9301475.001420.000.17060.01%
2024/12/251.51471.5300.001430.001.57060.21%
2024/12/240.11549.2300.001530.000.17000.02%
2024/12/231.11581.3500.001580.001.17030.15%
2024/12/1901770.0000.001760.0007200.00%
2024/12/1801830.0000.001835.0007400.00%
2024/12/1700.0001795.191840.0007500.00%
2024/12/0500.0001795.461805.0008950.00%
2024/12/0400.0001750.001730.0009120.00%
2024/12/0300.0001700.001720.0009260.00%
2024/12/0200.0001660.001670.0009400.00%
2024/11/2211760.0011705.001685.0001,0070.00%
2024/11/2000.0001725.001745.0001,0300.00%
2024/11/1900.0001730.001725.0001,0430.00%
2024/11/1801640.0000.001680.0001,0530.00%
2024/11/140.11792.5000.001775.000.11,0740.01%
2024/11/1311825.0011893.981830.0001,0840.00%
2024/11/0800.000.11760.001770.00-0.11,092-0.01%
2024/11/0711700.0011749.971750.0001,1030.00%
2024/11/0611725.001.21695.871690.00-0.21,109-0.01%
2024/11/0521730.002.21692.741690.00-0.21,124-0.02%
2024/11/0401645.0000.001695.0001,1320.00%
2024/11/011.11648.6411695.001695.000.11,1400.01%
2024/10/3011605.0011609.711610.0001,1410.00%
2024/10/2911569.9811560.001560.0001,1460.00%
2024/10/2801552.1600.001530.0001,1480.00%
2024/10/2501617.5000.001630.0001,1460.00%
2024/10/2421657.2821620.001620.0001,1520.00%
2024/10/231.11631.4011631.601630.000.11,1600.01%
2024/10/2201611.0000.001610.0001,1640.00%
2024/10/2101620.0000.001670.0001,1710.00%
2024/10/181.21764.2611655.001640.000.21,1820.01%
2024/10/1701665.0000.001710.0001,1790.00%
2024/10/160.11686.4200.001665.000.11,1760.01%
2024/10/1501765.8300.001750.0001,1620.00%
2024/10/1401798.3300.001815.0001,1540.00%
2024/10/0800.0001910.001885.0001,1550.00%
2024/10/0701880.0000.001885.0001,1530.00%
2024/09/3001745.0000.001740.0001,1670.00%
2024/09/2611885.0011850.001850.0001,1580.00%
2024/09/2511840.0011835.001835.0001,1590.00%
2024/09/2001925.0000.001940.0001,1420.00%
2024/09/1911890.0011920.001930.0001,1290.00%
2024/09/1311954.771.11946.911950.00-0.11,131-0.01%
2024/09/120.11915.0000.001915.000.11,1040.01%
2024/09/1111715.0011745.001745.0001,0790.00%
2024/09/0911710.0011650.001650.0001,0390.00%
2024/09/0611626.2921682.501670.00-11,021-0.09%
2024/09/0511645.0000.001600.0011,0070.10%
2024/09/0401701.2511690.001680.00-1988-0.10%
2024/09/0311869.8421902.501760.00-1978-0.10%
2024/09/0231903.3221965.001870.0019660.10%
2024/08/3022104.2811990.001970.0019360.11%
2024/08/2711975.0612024.862050.0009000.00%
2024/08/2601935.0000.001910.0008860.00%
2024/08/2300.0002075.002025.0008790.00%
2024/08/2201960.0011910.001920.00-1871-0.11%
2024/08/2111970.0001950.001920.0018650.12%
2024/08/2002000.0002035.001960.0008590.00%
2024/08/1911909.9811970.001960.0008410.00%
2024/08/1612035.0011970.001970.0008370.00%
2024/08/1500.0001970.001980.0008230.00%
2024/08/1411700.1811680.001800.0008080.00%
2024/08/1200.000.21672.491665.00-0.2799-0.03%
2024/08/090.11690.0021619.951690.00-1.9791-0.24%
2024/08/0831550.0011575.001540.0027740.26%
2024/08/0700.0001620.001650.0007600.00%
2024/08/0500.0001367.501450.0007130.00%
2024/08/0211520.0021477.501420.00-1693-0.14%
2024/08/0111485.0000.001490.0016840.15%
2024/07/3111594.9611551.821550.0006760.00%
2024/07/3000.0001575.001540.0006780.00%
2024/07/2901600.0000.001465.0006740.00%
2024/07/2601664.7100.001560.0006750.00%
2024/07/2311455.0011550.051550.0006760.00%
2024/07/2211414.7511375.001415.0006690.00%
2024/07/1911340.001.21405.471410.00-0.2674-0.03%
2024/07/180.21300.4100.001285.000.26670.02%
2024/07/1701395.0001375.001425.0006660.00%
2024/07/160.11390.4000.001380.000.16820.02%
2024/07/1501400.0000.001390.0007000.00%
2024/07/120.11370.0000.001355.000.17230.01%
2024/07/1001450.7101515.001415.0007590.00%
2024/07/0851533.0051465.001465.0008070.00%
2024/07/0501520.000.11529.251565.00-0.1802-0.01%
2024/07/0411440.0011425.781425.0008060.00%
2024/07/020.11415.0000.001390.000.18270.01%
2024/07/0111415.001.11415.771415.00-0.1837-0.01%
2024/06/2800.0001300.001355.0008580.00%
2024/06/2600.000.11275.711270.00-0.1883-0.02%
2024/06/2501175.3900.001225.0008870.00%
2024/06/2401230.0000.001210.0008950.00%
2024/06/2101260.0000.001255.0009030.00%
2024/06/2000.0001365.001365.0008950.00%
2024/06/170.11210.0000.001230.000.19410.01%
2024/06/1421280.0021275.001280.0009930.00%
2024/06/110.11280.0001255.001285.000.11,0450.01%
2024/06/0700.0001260.001290.0001,0590.00%
2024/05/2401140.0001150.001180.0001,2520.00%
2024/05/2100.0001070.001110.0001,3000.00%
2024/05/2001045.0000.001045.0001,2970.00%
2024/05/1600.0001005.001000.0001,2990.00%
2024/05/150982.0000.00974.0001,3070.00%
2024/05/1300.000.1980.00973.00-0.11,328-0.01%
2024/05/090.11045.0000.001050.000.11,3540.00%
2024/05/0700.0001070.001055.0001,3720.00%
2024/05/0601055.0000.001040.0001,3720.00%
2024/04/300.11125.0000.001100.000.11,3810.00%
2024/04/2911160.0011170.001120.0001,3790.00%
2024/04/2600.0001174.631175.0001,3690.00%
2024/04/2511070.0011070.001070.0001,3740.00%
2024/04/2400.000.11028.571045.00-0.11,374-0.01%
2024/04/2300.000972.00950.0001,3950.00%
2024/04/220.1951.640.2955.75930.00-0.11,399-0.01%
2024/04/1801050.0000.001045.0001,3650.00%
2024/04/1700.0001099.131110.0001,3360.00%
2024/04/1611043.731.31046.921010.00-0.21,325-0.02%
2024/04/1500.000.41021.781020.00-0.41,295-0.03%
2024/04/120.5971.001.11003.051005.00-0.61,263-0.05%
2024/04/100.1916.6000.00905.000.11,2300.00%
2024/04/090941.000980.00950.0001,2220.00%
2024/04/0300.000.1974.00973.00-0.11,1990.00%
2024/04/020.2938.0000.00987.000.21,1800.02%
2024/04/011923.001909.00909.0001,1430.00%
2024/03/260.2886.4600.00860.000.21,0970.01%
2024/03/250.1909.0000.00896.000.11,0950.00%
2024/03/222911.002910.00926.0001,0870.00%
2024/03/191.1981.381989.00968.000.11,0320.00%
2024/03/151882.971830.00847.0009740.00%
2024/03/130885.0000.00892.0009580.00%
2024/03/110878.0000.00876.0009160.00%
2024/03/081.1933.431900.00899.000.19010.01%
2024/03/0601030.0000.001020.0008580.00%
2024/03/0500.000.2963.16999.00-0.2842-0.02%
2024/03/010859.000.2852.00868.00-0.2805-0.02%
2024/02/290.1810.0000.00824.000.17950.01%
弘塑 相關文章
弘塑 相關影音