券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 122 | 0.82% |
|
| 2024/11/20 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 123 | 0.81% |
|
| 2024/10/15 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 171 | 0.58% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 125.75 | 127.00 | -2 | 215 | -0.93% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 212 | -0.47% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 213 | -0.47% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 216 | -0.46% |
|
| 2024/09/16 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 216 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 219 | -0.45% |
|
| 2024/09/10 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 223 | 0.45% |
|
| 2024/08/28 | 1 | 126.00 | 1 | 122.00 | 125.00 | 0 | 241 | 0.00% |
|
| 2024/08/26 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 239 | 0.42% |
|
| 2024/08/12 | 5 | 108.20 | 0 | 0.00 | 108.50 | 5 | 284 | 1.76% |
|
| 2024/08/02 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 277 | 0.36% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 277 | -0.36% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 269 | -0.37% |
|
| 2024/07/16 | 1 | 132.00 | 2 | 132.75 | 132.50 | -1 | 268 | -0.37% |
|
| 2024/07/15 | 2 | 134.50 | 4 | 134.00 | 134.50 | -2 | 272 | -0.73% |
|
| 2024/07/12 | 2 | 132.75 | 2 | 135.25 | 134.00 | 0 | 263 | 0.00% |
|
| 2024/07/01 | 1 | 126.00 | 1 | 126.00 | 125.50 | 0 | 244 | 0.00% |
|
| 2024/06/17 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 247 | 0.40% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 127.00 | 128.00 | 0 | 253 | 0.00% |
|
| 2024/06/06 | 1 | 133.00 | 0 | 0.00 | 129.50 | 1 | 259 | 0.39% |
|
| 2024/05/27 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 293 | 0.34% |
|
| 2024/05/23 | 1 | 137.50 | 1 | 134.00 | 134.00 | 0 | 292 | 0.00% |
|
| 2024/04/19 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 343 | 0.29% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 133.50 | 133.50 | 0 | 483 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 481 | -0.21% |
|
| 2024/03/14 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 489 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 511 | -0.20% |
|
| 2024/03/08 | 3 | 127.67 | 0 | 0.00 | 130.00 | 3 | 521 | 0.57% |
|
| 2024/03/06 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 600 | 0.17% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 621 | 0.00% |
|
| 2024/02/27 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 621 | 0.32% |
|
| 2024/02/20 | 1 | 143.00 | 1 | 144.00 | 143.00 | 0 | 637 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 140.00 | 139.50 | 0 | 602 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 150.00 | 149.00 | 0 | 588 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 152.50 | 151.50 | 0 | 613 | 0.00% |
|
| 2024/01/12 | 2 | 154.26 | 0 | 0.00 | 151.50 | 2 | 614 | 0.33% |
|
| 2024/01/08 | 1 | 157.00 | 0 | 0.00 | 151.00 | 1 | 619 | 0.16% |
|
| 2023/12/27 | 1 | 155.00 | 1 | 156.00 | 155.50 | 0 | 630 | 0.00% |
|
| 2023/12/20 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 641 | 0.31% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 156.00 | 153.50 | -2 | 643 | -0.31% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 656 | -0.15% |
|
| 2023/12/07 | 3 | 165.50 | 0 | 0.00 | 161.00 | 3 | 636 | 0.47% |
|
| 2023/12/04 | 0 | 170.00 | 0 | 168.53 | 167.50 | 0 | 604 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 163.00 | 171.50 | -1 | 556 | -0.18% |
|
| 2023/11/29 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 506 | 0.20% |
|
| 2023/11/22 | 1 | 154.00 | 1 | 154.00 | 155.00 | 0 | 485 | 0.00% |
|
| 2023/11/21 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 494 | 0.20% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 149.75 | 151.00 | -8 | 486 | -1.64% |
|
| 2023/11/14 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 479 | 0.21% |
|
| 2023/11/13 | 7 | 149.50 | 0 | 0.00 | 149.50 | 7 | 480 | 1.46% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 476 | -0.21% |
|
| 2023/11/02 | 2 | 147.75 | 0 | 0.00 | 148.50 | 2 | 475 | 0.42% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 447 | -0.22% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 469 | -0.21% |
|
| 2023/09/22 | 0 | 0.00 | 6 | 153.00 | 153.50 | -6 | 376 | -1.59% |
|
| 2023/09/21 | 6 | 149.50 | 0 | 0.00 | 149.00 | 6 | 369 | 1.63% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 156.50 | 154.00 | -1 | 357 | -0.28% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 152.50 | 151.00 | -5 | 318 | -1.57% |
|
| 2023/09/15 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 306 | 0.33% |
|
| 2023/09/05 | 0 | 0.00 | 0.4 | 150.00 | 151.50 | -0.4 | 300 | -0.14% |
|
| 2023/09/04 | 4 | 150.00 | 0 | 0.00 | 150.00 | 4 | 292 | 1.37% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 150.00 | 147.00 | -0.1 | 286 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 8 | 144.75 | 143.00 | -8 | 279 | -2.86% |
|
| 2023/08/24 | 0.5 | 149.00 | 0 | 0.00 | 149.50 | 0.5 | 266 | 0.20% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 135.50 | 136.50 | -2 | 259 | -0.77% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 263 | -0.38% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 267 | -0.75% |
|
| 2023/08/01 | 1 | 149.50 | 1 | 148.50 | 145.00 | 0 | 267 | 0.00% |
|
| 2023/07/31 | 4 | 147.25 | 2 | 142.75 | 143.00 | 2 | 262 | 0.76% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 153.75 | 147.50 | -2 | 256 | -0.78% |
|
| 2023/07/26 | 1 | 145.50 | 0 | 0.00 | 141.00 | 1 | 226 | 0.44% |
|
| 2023/07/24 | 1 | 148.50 | 0 | 0.00 | 142.00 | 1 | 232 | 0.43% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 368 | -0.27% |
|
| 2023/07/10 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 369 | 0.27% |
|
| 2023/06/27 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 414 | 0.24% |
|
| 2023/06/14 | 2 | 153.25 | 0 | 0.00 | 152.00 | 2 | 463 | 0.43% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 150.75 | 152.00 | -2 | 495 | -0.40% |
|
| 2023/06/09 | 2 | 150.00 | 0 | 0.00 | 152.00 | 2 | 503 | 0.40% |
|
| 2023/06/06 | 2 | 152.75 | 0 | 0.00 | 152.00 | 2 | 605 | 0.33% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 751 | -0.13% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 798 | -0.13% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 808 | -0.12% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 153.00 | 154.00 | -2 | 819 | -0.24% |
|
| 2023/05/29 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 831 | 0.12% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 842 | -0.12% |
|
| 2023/05/25 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 851 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 865 | -0.12% |
|
| 2023/05/23 | 3 | 150.17 | 0 | 0.00 | 152.00 | 3 | 895 | 0.34% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 900 | -0.22% |
|
| 2023/05/18 | 1 | 148.50 | 1 | 148.50 | 148.50 | 0 | 916 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 150.50 | 148.50 | -1 | 988 | -0.10% |
|
| 2023/05/04 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 985 | 0.10% |
|
| 2023/04/26 | 0 | 155.50 | 0.6 | 155.00 | 154.50 | -0.6 | 975 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 158.00 | 158.00 | -0.1 | 963 | -0.01% |
|
| 2023/04/24 | 0.7 | 162.00 | 0 | 0.00 | 163.00 | 0.7 | 950 | 0.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 873 | -0.11% |
|
| 2023/04/17 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 848 | 0.12% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 164.00 | 161.50 | -2 | 927 | -0.22% |
|
| 2023/03/09 | 3 | 181.17 | 1 | 178.50 | 179.00 | 2 | 898 | 0.22% |
|
| 2023/03/08 | 9 | 186.89 | 9 | 183.56 | 180.00 | 0 | 870 | 0.00% |
|
| 2023/03/07 | 2 | 178.50 | 3 | 178.67 | 176.50 | -1 | 776 | -0.13% |
|
| 2023/03/06 | 4 | 173.00 | 4.1 | 175.74 | 178.50 | -0.1 | 731 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 163.00 | 162.50 | -0.1 | 694 | -0.01% |
|
| 2023/03/01 | 1 | 162.00 | 0.1 | 162.50 | 161.00 | 0.9 | 687 | 0.13% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 163.49 | 158.50 | -0.1 | 674 | -0.01% |
|
| 2023/02/21 | 10 | 160.00 | 15 | 156.67 | 160.00 | -5 | 657 | -0.76% |
|
| 2023/02/20 | 5 | 153.00 | 5 | 152.00 | 153.00 | 0 | 632 | 0.00% |
|
| 2023/02/17 | 5 | 148.00 | 5 | 149.50 | 150.00 | 0 | 627 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 147.50 | 149.50 | -1 | 632 | -0.16% |
|
| 2023/02/15 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 630 | 0.16% |
|
| 2023/02/14 | 1 | 153.00 | 2 | 153.25 | 148.00 | -1 | 626 | -0.16% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 150.00 | 146.50 | -1 | 598 | -0.17% |
|
| 2023/02/08 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 577 | 0.17% |
|
| 2023/02/02 | 0 | 144.00 | 0 | 0.00 | 145.00 | 0 | 581 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 627 | -0.16% |
|
| 2023/01/05 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 642 | 0.16% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 647 | -0.15% |
|
| 2023/01/03 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 664 | 0.15% |
|
| 2022/12/15 | 0 | 141.50 | 0 | 0.00 | 141.00 | 0 | 816 | 0.00% |
|
| 2022/12/13 | 8 | 154.94 | 4 | 153.00 | 145.00 | 4 | 852 | 0.47% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 143.50 | 138.50 | -0.1 | 729 | -0.01% |
|
| 2022/12/08 | 0.1 | 138.50 | 0 | 0.00 | 141.50 | 0.1 | 796 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 149.00 | 146.50 | -1 | 973 | -0.10% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 145.00 | 144.00 | -0.1 | 966 | -0.01% |
|
| 2022/12/01 | 1.1 | 144.20 | 0 | 0.00 | 142.50 | 1.1 | 962 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 968 | -0.10% |
|
| 2022/11/25 | 1 | 135.50 | 2 | 137.25 | 133.00 | -1 | 986 | -0.10% |
|
| 2022/11/17 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 999 | 0.10% |
|
| 2022/11/07 | 1 | 132.50 | 0 | 0.00 | 128.00 | 1 | 1,020 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 129.00 | 124.00 | -1 | 989 | -0.10% |
|
| 2022/10/21 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 982 | 0.10% |
|
| 2022/10/20 | 39 | 128.36 | 39 | 124.27 | 124.50 | 0 | 975 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 125.00 | 122.50 | 0 | 954 | 0.00% |
|
| 2022/10/18 | 0 | 121.50 | 0 | 0.00 | 122.00 | 0 | 951 | 0.00% |
|
| 2022/10/11 | 1 | 138.00 | 0 | 0.00 | 130.50 | 1 | 927 | 0.11% |
|
| 2022/10/07 | 3 | 146.67 | 2 | 145.75 | 145.00 | 1 | 913 | 0.11% |
|
| 2022/10/06 | 2 | 145.75 | 2 | 145.50 | 147.00 | 0 | 915 | 0.00% |
|
| 2022/10/04 | 2 | 143.75 | 2 | 144.50 | 144.50 | 0 | 906 | 0.00% |
|
| 2022/10/03 | 1 | 138.00 | 1 | 139.00 | 137.00 | 0 | 909 | 0.00% |
|
| 2022/09/28 | 2.1 | 142.41 | 2 | 143.50 | 138.00 | 0.1 | 900 | 0.01% |
|
| 2022/09/23 | 4 | 157.50 | 5 | 150.20 | 149.50 | -1 | 863 | -0.12% |
|
| 2022/09/22 | 5 | 160.00 | 7 | 157.71 | 159.50 | -2 | 847 | -0.24% |
|
| 2022/09/21 | 23 | 157.89 | 23 | 157.24 | 157.50 | 0 | 819 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 12 | 153.67 | 152.00 | -12 | 782 | -1.53% |
|
| 2022/09/16 | 15 | 159.83 | 0 | 0.00 | 156.50 | 15 | 745 | 2.01% |
|
| 2022/09/15 | 4 | 167.50 | 45.1 | 166.44 | 165.00 | -41.1 | 728 | -5.64% |
|
| 2022/09/14 | 38 | 165.54 | 28 | 158.70 | 166.50 | 10 | 664 | 1.50% |
|
| 2022/09/13 | 36 | 158.18 | 6 | 155.92 | 159.00 | 30 | 548 | 5.47% |
|
| 2022/09/12 | 1 | 147.00 | 1 | 149.50 | 150.00 | 0 | 494 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 141.00 | 135.00 | -4 | 507 | -0.79% |
|
| 2022/09/05 | 4 | 151.25 | 1 | 149.50 | 147.00 | 3 | 498 | 0.60% |
|
| 2022/09/02 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 483 | 0.21% |
|
| 2022/08/31 | 2 | 145.50 | 1 | 147.00 | 142.50 | 1 | 458 | 0.22% |
|
| 2022/08/30 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 442 | 0.23% |
|
| 2022/08/26 | 3 | 141.00 | 4 | 139.00 | 142.00 | -1 | 433 | -0.23% |
|
| 2022/08/23 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 434 | 0.23% |
|
| 2022/08/19 | 1 | 143.00 | 1 | 140.50 | 141.00 | 0 | 436 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 439 | -0.23% |
|
| 2022/08/17 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 396 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 12 | 128.21 | 129.50 | -12 | 395 | -3.03% |
|
| 2022/08/15 | 12 | 130.88 | 0 | 0.00 | 129.50 | 12 | 394 | 3.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 135.00 | 129.50 | -1 | 389 | -0.26% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 383 | -0.26% |
|
| 2022/07/12 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 363 | 0.00% |
|
| 2022/06/23 | 0 | 132.50 | 0 | 0.00 | 128.50 | 0 | 402 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 11 | 139.32 | 137.00 | -11 | 465 | -2.36% |
|
| 2022/06/20 | 17 | 151.35 | 7 | 146.50 | 145.00 | 10 | 486 | 2.06% |
|
| 2022/06/17 | 1 | 151.50 | 21 | 153.02 | 151.50 | -20 | 483 | -4.14% |
|
| 2022/06/16 | 40 | 160.24 | 21 | 156.48 | 155.50 | 19 | 483 | 3.93% |
|
| 2022/06/15 | 0 | 0.00 | 24 | 156.40 | 153.50 | -24 | 492 | -4.87% |
|
| 2022/06/14 | 26 | 153.15 | 0 | 0.00 | 156.00 | 26 | 497 | 5.22% |
|
| 2022/05/24 | 0 | 147.50 | 0 | 0.00 | 145.50 | 0 | 490 | 0.00% |
|
| 2022/05/19 | 0.1 | 149.80 | 0 | 0.00 | 149.50 | 0.1 | 495 | 0.01% |
|
| 2022/05/12 | 2 | 147.00 | 0 | 0.00 | 146.00 | 2 | 497 | 0.40% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 161.50 | 157.00 | 0 | 535 | 0.00% |
|
| 2022/04/25 | 0.1 | 158.00 | 0 | 0.00 | 157.00 | 0.1 | 541 | 0.01% |
|
| 2022/04/22 | 0.1 | 162.50 | 0 | 0.00 | 161.00 | 0.1 | 544 | 0.01% |
|
| 2022/04/21 | 1 | 163.50 | 1 | 166.00 | 163.00 | 0 | 549 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 551 | -0.18% |
|
| 2022/04/15 | 0.1 | 167.00 | 0 | 0.00 | 163.50 | 0.1 | 562 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 175.00 | 170.00 | -1 | 576 | -0.17% |
|
| 2022/04/11 | 0.1 | 172.00 | 0 | 0.00 | 169.50 | 0.1 | 624 | 0.01% |
|
| 2022/04/07 | 1 | 186.50 | 0 | 0.00 | 177.00 | 1 | 626 | 0.16% |
|
| 2022/04/01 | 0.1 | 179.00 | 0 | 0.00 | 181.00 | 0.1 | 630 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 189.25 | 186.50 | -2 | 622 | -0.32% |
|
| 2022/03/29 | 3 | 192.50 | 4 | 188.00 | 187.00 | -1 | 620 | -0.16% |
|
| 2022/03/28 | 3 | 191.50 | 12 | 190.25 | 191.00 | -9 | 610 | -1.48% |
|
| 2022/03/25 | 16 | 199.00 | 2.1 | 200.68 | 200.50 | 13.9 | 580 | 2.40% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 184.50 | 183.00 | -5 | 510 | -0.98% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 590 | -0.17% |
|
| 2022/03/15 | 2 | 159.50 | 0 | 0.00 | 158.00 | 2 | 601 | 0.33% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 673 | -0.15% |
|
| 2022/03/03 | 5 | 180.50 | 0 | 0.00 | 178.00 | 5 | 696 | 0.72% |
|
| 2022/03/02 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 708 | 0.14% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 741 | -0.13% |
|
| 2022/02/24 | 0 | 172.50 | 0 | 0.00 | 168.00 | 0 | 764 | 0.00% |
|
| 2022/02/17 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,003 | 0.10% |
|
| 2022/02/14 | 1 | 186.50 | 0 | 0.00 | 184.50 | 1 | 1,174 | 0.09% |
|
| 2022/01/24 | 2 | 182.50 | 0 | 0.00 | 186.00 | 2 | 1,464 | 0.14% |
|
| 2022/01/21 | 1 | 195.51 | 1 | 196.00 | 194.00 | 0 | 1,475 | 0.00% |
|
| 2022/01/18 | 1 | 207.94 | 0 | 0.00 | 204.00 | 1 | 1,627 | 0.06% |
|
| 2022/01/12 | 2 | 208.00 | 0 | 0.00 | 207.00 | 2 | 1,814 | 0.11% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 218.00 | 215.50 | 0 | 1,899 | 0.00% |
|
| 2022/01/05 | 0 | 236.00 | 0 | 0.00 | 237.50 | 0 | 1,879 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 242.00 | 233.00 | -3 | 1,800 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 237.50 | 243.50 | -10 | 1,770 | -0.56% |
|
| 2021/12/10 | 0 | 0.00 | 8 | 228.50 | 229.00 | -8 | 1,705 | -0.47% |
|
| 2021/12/09 | 10 | 232.55 | 0 | 0.00 | 226.50 | 10 | 1,694 | 0.59% |
|
| 2021/12/08 | 11 | 230.68 | 0 | 0.00 | 226.50 | 11 | 1,684 | 0.65% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 225.00 | 218.00 | -1 | 1,637 | -0.06% |
|
| 2021/11/26 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 1,593 | 0.06% |
|
| 2021/11/23 | 1 | 229.02 | 0 | 0.00 | 229.00 | 1 | 1,623 | 0.06% |
|
| 2021/11/18 | 0 | 255.00 | 0 | 0.00 | 248.50 | 0 | 1,550 | 0.00% |
|
| 2021/11/17 | 2 | 251.01 | 0 | 0.00 | 253.00 | 2 | 1,542 | 0.13% |
|
| 2021/11/16 | 1 | 248.48 | 1 | 255.50 | 258.50 | 0 | 1,499 | 0.00% |
|
| 2021/11/12 | 0 | 242.86 | 1 | 250.00 | 238.00 | -1 | 1,372 | -0.07% |
|
| 2021/11/11 | 1 | 248.00 | 0 | 0.00 | 238.50 | 1 | 1,331 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 248.00 | 248.00 | -2 | 1,235 | -0.16% |
|
| 2021/11/09 | 2 | 226.50 | 0 | 0.00 | 225.50 | 2 | 1,167 | 0.17% |
|
| 2021/11/08 | 2 | 239.00 | 2 | 236.75 | 225.00 | 0 | 1,141 | 0.00% |
|
| 2021/11/02 | 1 | 215.50 | 1 | 211.50 | 209.50 | 0 | 1,002 | 0.00% |
|
| 2021/10/21 | 8 | 214.06 | 8 | 215.75 | 214.00 | 0 | 729 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0.3 | 192.00 | 204.50 | -0.3 | 648 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 184.50 | 186.00 | -1 | 613 | -0.16% |
|
| 2021/10/15 | 1 | 152.00 | 0 | 0.00 | 163.00 | 1 | 537 | 0.19% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 175.50 | 176.00 | -3 | 593 | -0.51% |
|
| 2021/09/29 | 0.1 | 177.50 | 0 | 0.00 | 175.50 | 0.1 | 609 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 187.00 | 186.50 | -0.1 | 723 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1.3 | 193.30 | 186.50 | -1.3 | 744 | -0.18% |
|
| 2021/09/22 | 1.5 | 191.63 | 0 | 0.00 | 192.00 | 1.5 | 746 | 0.19% |
|
| 2021/09/08 | 0 | 184.00 | 0 | 0.00 | 181.50 | 0 | 917 | 0.00% |
|
| 2021/09/07 | 0 | 183.00 | 0 | 0.00 | 187.50 | 0 | 1,017 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0.3 | 192.50 | 190.00 | -0.3 | 1,026 | -0.03% |
|
| 2021/09/03 | 0.3 | 198.00 | 0 | 0.00 | 200.00 | 0.3 | 1,059 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 197.50 | 196.00 | -1 | 1,084 | -0.09% |
|
| 2021/09/01 | 1 | 200.50 | 0 | 0.00 | 204.50 | 1 | 1,084 | 0.09% |
|
| 2021/08/27 | 3 | 208.50 | 14 | 228.00 | 202.50 | -11 | 1,091 | -1.01% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 210.00 | 185.00 | 0 | 1,059 | 0.00% |
|
| 2021/08/23 | 0 | 183.00 | 1 | 176.50 | 191.00 | -1 | 1,070 | -0.09% |
|
| 2021/08/20 | 1 | 170.82 | 0 | 0.00 | 174.00 | 1 | 1,081 | 0.09% |
|
| 2021/08/19 | 0 | 0.00 | 0.3 | 172.50 | 171.00 | -0.3 | 1,103 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 0.2 | 182.50 | 181.50 | -0.2 | 1,172 | -0.01% |
|
| 2021/08/17 | 0.5 | 178.35 | 0 | 0.00 | 176.00 | 0.5 | 1,208 | 0.04% |
|
| 2021/08/11 | 5 | 188.50 | 0 | 0.00 | 190.00 | 5 | 1,293 | 0.39% |
|
| 2021/08/10 | 2 | 200.00 | 0 | 0.00 | 200.00 | 2 | 1,311 | 0.15% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 204.50 | 202.00 | -0.1 | 1,336 | -0.01% |
|
| 2021/08/06 | 2.1 | 210.80 | 0 | 0.00 | 211.00 | 2.1 | 1,369 | 0.15% |
|
| 2021/07/30 | 1 | 204.50 | 0 | 0.00 | 205.50 | 1 | 1,476 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 214.00 | 212.50 | -3 | 1,492 | -0.20% |
|
| 2021/07/28 | 1 | 210.00 | 0.1 | 215.00 | 214.00 | 0.9 | 1,502 | 0.06% |
|
| 2021/07/27 | 3 | 231.83 | 0 | 0.00 | 230.00 | 3 | 1,507 | 0.20% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 223.50 | 223.50 | 0 | 1,499 | 0.00% |
|
| 2021/07/23 | 0.2 | 223.00 | 0 | 0.00 | 221.00 | 0.2 | 1,505 | 0.01% |
|
| 2021/07/22 | 5 | 220.00 | 0 | 0.00 | 222.50 | 5 | 1,511 | 0.33% |
|
| 2021/07/15 | 0 | 0.00 | 18 | 237.00 | 237.50 | -18 | 1,573 | -1.14% |
|
| 2021/07/13 | 8 | 227.13 | 0 | 0.00 | 227.00 | 8 | 1,589 | 0.50% |
|
| 2021/07/12 | 10 | 234.00 | 0 | 0.00 | 235.00 | 10 | 1,574 | 0.63% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 265.50 | 265.00 | -0.1 | 1,592 | 0.00% |
|
| 2021/07/05 | 0.1 | 274.00 | 0 | 0.00 | 268.00 | 0.1 | 1,626 | 0.00% |
|
| 2021/07/02 | 1 | 276.00 | 1 | 266.00 | 265.50 | 0 | 1,635 | 0.00% |
|
| 2021/07/01 | 1 | 273.00 | 1 | 283.00 | 263.50 | 0 | 1,650 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 19 | 250.00 | 257.50 | -19 | 1,615 | -1.18% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 1,586 | -0.06% |
|
| 2021/06/24 | 29 | 245.36 | 23.3 | 246.20 | 241.00 | 5.7 | 1,567 | 0.37% |
|
| 2021/06/22 | 15.3 | 224.32 | 0 | 0.00 | 216.50 | 15.3 | 1,491 | 1.02% |
|
| 2021/06/21 | 1 | 233.50 | 18 | 221.00 | 220.00 | -17 | 1,484 | -1.15% |
|
| 2021/06/17 | 5 | 235.40 | 5.2 | 232.76 | 237.00 | -0.2 | 1,457 | -0.02% |
|
| 2021/06/16 | 16.2 | 253.43 | 47 | 247.85 | 225.50 | -30.8 | 1,428 | -2.15% |
|
| 2021/06/15 | 0 | 0.00 | 50 | 232.50 | 237.50 | -50 | 1,339 | -3.73% |
|
| 2021/06/11 | 80 | 215.98 | 2 | 202.00 | 216.00 | 78 | 1,345 | 5.80% |
|
| 2021/06/10 | 2 | 201.50 | 0 | 0.00 | 196.50 | 2 | 1,320 | 0.15% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 183.50 | 187.00 | -1 | 1,311 | -0.08% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 190.00 | 187.00 | -1 | 1,327 | -0.08% |
|
| 2021/06/03 | 1 | 195.50 | 0 | 0.00 | 193.50 | 1 | 1,327 | 0.08% |
|
| 2021/06/02 | 19 | 194.53 | 1 | 198.50 | 194.50 | 18 | 1,320 | 1.36% |
|
| 2021/06/01 | 1 | 199.00 | 20 | 200.00 | 199.00 | -19 | 1,299 | -1.46% |
|
| 2021/05/28 | 1 | 206.50 | 0 | 0.00 | 199.00 | 1 | 1,250 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 192.00 | 194.50 | -0.1 | 1,139 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 30 | 166.25 | 158.50 | -30 | 1,045 | -2.87% |
|
| 2021/05/18 | 30 | 161.00 | 0 | 0.00 | 161.50 | 30 | 1,030 | 2.91% |
|
| 2021/05/17 | 1 | 147.00 | 0.1 | 156.50 | 147.00 | 0.9 | 1,019 | 0.09% |
|
| 2021/05/14 | 8.1 | 161.09 | 8 | 161.75 | 163.00 | 0.1 | 1,009 | 0.01% |
|
| 2021/05/13 | 1.1 | 146.00 | 10 | 150.00 | 148.50 | -9 | 997 | -0.90% |
|
| 2021/05/12 | 1.1 | 162.64 | 0 | 0.00 | 162.00 | 1.1 | 983 | 0.11% |
|
| 2021/05/11 | 0.1 | 186.00 | 0 | 0.00 | 180.00 | 0.1 | 983 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 206.00 | 199.00 | -4 | 1,019 | -0.39% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 197.50 | 190.00 | 0 | 1,005 | 0.00% |
|
| 2021/05/04 | 3 | 188.00 | 0 | 0.00 | 187.50 | 3 | 992 | 0.30% |
|
| 2021/05/03 | 5 | 204.50 | 0 | 0.00 | 204.00 | 5 | 978 | 0.51% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 232.00 | 250.00 | -3 | 962 | -0.31% |
|
| 2021/04/20 | 3 | 199.50 | 0 | 0.00 | 235.00 | 3 | 940 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 237.50 | 237.50 | -2 | 981 | -0.20% |
|
| 2021/04/14 | 3 | 296.17 | 0 | 0.00 | 292.50 | 3 | 1,046 | 0.29% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 361.00 | 360.50 | -0.1 | 1,044 | -0.01% |
|
| 2021/04/09 | 1.1 | 398.24 | 0 | 0.00 | 385.00 | 1.1 | 1,022 | 0.11% |
|
| 2021/04/08 | 4 | 425.50 | 2 | 423.50 | 410.50 | 2 | 1,029 | 0.19% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 390.17 | 407.00 | -12 | 1,021 | -1.17% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 487.00 | 483.00 | -1 | 1,210 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 477.00 | 483.00 | 0 | 1,202 | 0.00% |
|
| 2021/03/16 | 1 | 449.00 | 0 | 0.00 | 451.00 | 1 | 1,187 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 453.30 | 447.00 | -5 | 1,160 | -0.43% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 418.50 | 429.50 | -1 | 1,117 | -0.09% |
|
| 2021/02/04 | 6 | 366.00 | 0 | 0.00 | 357.50 | 6 | 1,078 | 0.56% |
|
| 2021/02/01 | 1 | 322.00 | 0 | 0.00 | 303.50 | 1 | 1,020 | 0.10% |
|
| 2021/01/29 | 1 | 314.00 | 0 | 0.00 | 337.00 | 1 | 989 | 0.10% |
|
| 2021/01/28 | 0 | 280.00 | 0 | 0.00 | 308.00 | 0 | 954 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 216.00 | 211.00 | -1 | 897 | -0.11% |
|
| 2021/01/19 | 1 | 209.00 | 1 | 212.00 | 221.00 | 0 | 897 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 858 | -0.12% |
|
| 2021/01/12 | 1 | 260.00 | 1.6 | 272.25 | 277.00 | -0.6 | 839 | -0.08% |
|
| 2021/01/11 | 2 | 270.50 | 2 | 268.00 | 276.00 | 0 | 819 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 207.00 | 208.00 | -1 | 717 | -0.14% |
|
| 2021/01/05 | 3.6 | 188.12 | 0 | 0.00 | 189.50 | 3.6 | 700 | 0.52% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 624 | -0.32% |
|
| 2020/12/29 | 2 | 133.50 | 0 | 0.00 | 130.00 | 2 | 607 | 0.33% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 134.00 | 143.50 | -1 | 528 | -0.19% |
|
| 2020/12/23 | 1 | 132.50 | 1 | 125.00 | 132.50 | 0 | 494 | 0.00% |
|
| 2020/12/22 | 2 | 123.50 | 0 | 0.00 | 120.50 | 2 | 466 | 0.43% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 100.00 | 107.50 | -2 | 404 | -0.49% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 97.00 | 98.00 | -1 | 374 | -0.27% |
|
| 2020/12/14 | 2 | 92.70 | 0 | 0.00 | 92.00 | 2 | 349 | 0.57% |
|
| 2020/12/11 | 1 | 82.20 | 2 | 81.50 | 87.00 | -1 | 344 | -0.29% |
|