• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,441張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001125.50124.00-19,580-0.01%
2024/11/204129.002138.00126.0029,6320.02%
2024/11/1900.002131.75134.50-29,828-0.02%
2024/11/1811123.0111120.77122.5009,9520.00%
2024/11/151132.501131.00130.50010,0630.00%
2024/11/146133.923131.50132.50310,2180.03%
2024/11/132143.005142.60133.00-310,228-0.03%
2024/11/121144.001142.00143.00010,2510.00%
2024/11/115148.003152.00146.50210,2750.02%
2024/11/085156.309150.00150.00-410,299-0.04%
2024/11/071152.512156.50153.00-110,444-0.01%
2024/11/062152.253153.50152.50-110,271-0.01%
2024/11/059153.006152.83152.50310,1770.03%
2024/11/0430143.1844143.50150.00-1410,043-0.14%
2024/11/017147.216147.00145.5019,8810.01%
2024/10/3031151.4450150.67149.50-199,719-0.20%
2024/10/296155.173151.00149.0039,6440.03%
2024/10/2830144.679142.22146.00219,5920.22%
2024/10/251150.003146.50147.00-29,659-0.02%
2024/10/2431159.5528160.13145.5039,5520.03%
2024/10/232156.251160.00161.5019,3040.01%
2024/10/221148.503146.83147.00-29,109-0.02%
2024/10/211148.501147.50148.5009,0210.00%
2024/10/1810148.906141.25141.5048,9780.04%
2024/10/175143.504140.25147.0018,7710.01%
2024/10/1645148.2782143.92147.50-378,590-0.43%
2024/10/1415160.874158.50168.00118,3350.13%
2024/10/1127155.941150.00158.50268,3110.31%
2024/10/093160.002156.76153.5018,3000.01%
2024/10/0800.0015144.00148.50-158,287-0.18%
2024/10/072147.501148.00148.0018,3090.01%
2024/10/0400.0025144.60143.00-258,315-0.30%
2024/10/016149.252149.99150.0048,3220.05%
2024/09/303144.672146.25144.0018,3750.01%
2024/09/271136.001140.50140.5008,4190.00%
2024/09/2619128.130127.00128.00198,4020.23%
2024/09/2500.001125.01124.00-18,403-0.01%
2024/09/24125129.80119126.55127.0068,3640.07% 大買/大賣/
2024/09/2336123.9336.6123.57128.00-0.67,769-0.01%
2024/09/2025114.8025114.60116.5007,2950.00%
2024/09/1915101.1220.2102.91106.00-5.26,996-0.07%
2024/09/1813.296.031695.5296.70-2.86,529-0.04%
2024/09/161092.72393.1792.5076,2650.11%
2024/09/131689.751290.4890.3046,0770.07%
2024/09/12179.90683.0085.30-55,834-0.09%
2024/09/11179.80279.2077.60-15,768-0.02%
2024/09/09381.53182.1080.6025,7060.04%
2024/09/06183.6000.0081.6015,6740.02%
2024/09/05382.871182.5380.00-85,619-0.14%
2024/09/04080.50879.9378.80-85,557-0.14%
2024/09/03388.501486.6083.70-115,484-0.20%
2024/09/0200.00587.3885.80-55,406-0.09%
2024/08/30690.282089.8788.10-145,356-0.26%
2024/08/29694.68694.7793.0005,2500.00%
2024/08/282295.57294.1294.10205,1800.39%
2024/08/271293.181193.2994.9014,9920.02%
2024/08/26892.643.191.0790.604.94,8800.10%
2024/08/2313.193.174.294.0693.808.94,7750.19%
2024/08/2211.293.091.291.5090.60104,6150.22%
2024/08/213597.704395.3693.50-84,443-0.18%
2024/08/2027.392.272194.1596.506.33,9900.16%
2024/08/191487.3112.189.1787.801.93,7340.05%
2024/08/161884.881384.0884.6053,4890.14%
2024/08/14183.9000.0082.2013,1560.03%
2024/08/1300.0010.180.2181.10-10.12,984-0.34%
2024/08/128.178.921976.8680.10-10.92,792-0.39%
2024/08/09177.70478.2078.20-32,476-0.12%
2024/08/08264.601070.2971.10-82,218-0.36%
2024/08/07164.201764.5564.70-162,169-0.74%
2024/08/061060.00459.0058.9062,1530.28%
2024/08/051063.6000.0063.60102,0830.48%
2024/08/02372.372.571.5770.600.52,0470.02%
2024/08/017.573.63474.3574.103.51,9930.18%
2024/07/31774.66476.0872.8031,8800.16%
2024/07/303573.77973.4374.80261,6131.61%
2024/07/29269.00169.5068.0011,3880.07%
2024/07/26270.501170.8769.60-91,278-0.70%
2024/07/23169.502168.8070.50-201,180-1.69%
2024/07/221064.5000.0064.20101,0940.91%
2024/07/1900.001068.0066.90-101,071-0.93%
2024/07/181065.5000.0065.30101,0001.00%
2024/07/1700.00672.0069.10-6964-0.62%
2024/07/11568.00170.1067.2049240.43%
2024/07/10170.50571.2070.20-4918-0.44%
2024/07/091065.001066.4067.3008920.00%
2024/07/081072.25070.3069.70108751.14%
2024/07/05074.80576.2874.10-5899-0.56%
2024/07/04775.192.576.4873.604.59880.46%
2024/07/03176.801275.9476.80-11990-1.11%
2024/07/021.571.58470.0069.90-2.5883-0.29%
2024/07/0100.00169.3067.20-1834-0.12%
2024/06/2800.00064.6066.5008030.00%
2024/06/27966.17166.0065.6087921.01%
2024/06/26062.5000.0063.0007710.00%
2024/06/25162.805.262.7262.30-4.2764-0.55%
2024/06/191056.6000.0056.60107141.40%
2024/06/1800.000.157.6057.80-0.1712-0.01%
2024/06/1300.00156.0056.10-1720-0.14%
2024/06/12255.3000.0055.6027230.28%
2024/06/1100.000.157.5056.70-0.1725-0.01%
2024/06/0500.00158.3058.60-1731-0.14%
2024/06/0300.001.259.4759.20-1.2739-0.16%
2024/05/310.358.40157.8057.90-0.7726-0.10%
2024/05/30156.0000.0055.3017160.14%
2024/05/290.157.0000.0056.900.17230.02%
2024/05/281057.60157.3057.3097261.24%
2024/05/23254.10854.6353.90-6765-0.78%
2024/05/2200.00256.6056.00-2766-0.26%
2024/05/1600.00155.8056.00-1823-0.12%
2024/05/14155.2000.0055.4018650.12%
2024/05/1300.003057.1455.10-30874-3.43%
2024/05/09164.1000.0061.2018740.11%
2024/05/07162.6000.0062.6018820.11%
2024/05/0200.00164.3064.50-1880-0.11%
2024/04/2600.00160.6060.60-1873-0.11%
2024/04/2400.00159.1059.10-1867-0.12%
2024/04/23258.3000.0057.5028680.23%
2024/04/22157.50158.3057.5008740.00%
2024/04/19160.0000.0060.0018710.11%
2024/04/17162.00263.6063.60-1858-0.12%
2024/04/16262.20562.5062.10-3858-0.35%
2024/04/154.163.9500.0063.804.18520.48%
2024/04/120.165.50365.1365.40-2.9859-0.34%
2024/04/11470.43167.3066.3038410.36%
2024/04/10671.17869.6472.00-2772-0.26%
2024/04/091067.20667.0065.5046500.61%
2024/04/08163.8000.0064.3015670.18%
2024/04/0200.00361.4061.00-3564-0.53%
2024/03/28260.2000.0059.8025520.36%
2024/03/27160.90161.5060.9005490.00%
2024/03/2600.00159.4059.00-1541-0.18%
2024/03/22156.8000.0056.7015280.19%
2024/03/2000.001.356.2556.20-1.3522-0.25%
2024/03/1900.000.357.4057.20-0.3519-0.06%
2024/03/1800.000.255.7055.60-0.2512-0.04%
2024/03/1100.00261.0060.80-2492-0.41%
2024/03/0400.00163.2062.30-1470-0.21%
2024/03/01361.2000.0061.5034640.65%
2024/02/29260.8000.0062.6024570.44%
2024/02/26168.5000.0068.4014200.24%
2024/02/2200.00267.2067.40-2403-0.50%
2024/02/21166.50166.5066.4003950.00%
2024/02/20168.00267.6067.50-1380-0.26%
2024/02/19365.5000.0067.1033620.83%
2024/02/16363.900.463.8064.102.63400.77%
2024/02/151.462.1800.0062.301.43180.43%
2024/02/05058.100.258.5057.80-0.2290-0.07%
2024/02/011.256.29055.9055.801.22630.45%
2024/01/30054.9000.0056.2002670.01%
2024/01/26452.4300.0051.7042591.54%
2024/01/25154.6000.0054.6012500.40%
2024/01/24154.5000.0055.7012490.40%
2024/01/23154.6000.0054.5012450.41%
2024/01/221156.2300.0055.40112424.54%
2024/01/1900.000.155.6455.40-0.1239-0.03%
2024/01/180.154.4000.0055.100.12350.02%
2024/01/1700.000.154.0053.80-0.1230-0.02%
2024/01/160.155.6000.0055.900.12250.03%
2024/01/15055.7000.0055.7002150.00%
2024/01/1100.000.654.5154.20-0.6207-0.29%
2024/01/090.657.0000.0057.000.62030.29%
2024/01/0500.00054.9054.9001780.00%
2024/01/03153.3000.0053.7011640.61%
2024/01/02155.90154.0054.2001580.00%
2023/12/29253.0000.0053.1021391.43%
2023/12/28251.7000.0051.0021241.61%
2023/12/22150.3000.0049.4511200.83%
2023/12/19347.8000.0048.4531252.38%
2023/12/14149.6000.0049.7011630.61%
2023/11/1700.00848.6848.10-8222-3.59%
2023/11/1600.00149.0048.95-1221-0.45%
2023/11/1400.002147.7847.80-21219-9.55%
2023/11/073050.900.151.3048.5029.921613.82%
2023/11/060.149.9000.0049.900.12040.05%
2023/10/26146.5000.0046.3511980.50%
2023/10/20145.9000.0046.2011990.50%
2023/10/18147.20347.0547.05-2197-1.01%
2023/10/1700.000.150.0048.70-0.1194-0.06%
2023/10/16349.7000.0049.7531931.55%
2023/10/13150.8000.0050.7011910.52%
2023/10/0500.000.151.3051.20-0.1193-0.05%
2023/10/0400.00051.1050.700192-0.01%
2023/09/280.150.4000.0050.800.11870.05%
2023/09/22150.20450.1351.00-3180-1.66%
2023/09/2000.00251.5051.80-2171-1.17%
2023/09/19153.5000.0052.7011650.60%
2023/09/18147.95148.0050.2001350.00%
2023/09/11245.4800.0045.7021241.61%
2023/09/0600.000.146.6044.60-0.1119-0.08%
2023/09/050.147.7400.0047.950.11110.09%
2023/09/04448.3500.0048.0041004.00%
2022/12/1500.000.143.0042.70-0.182-0.14%
2022/12/060.143.3000.0043.550.1880.06%
2022/11/1100.00042.0042.00090-0.02%
2022/11/080.141.8000.0041.800.1920.08%
2022/08/16053.0000.0053.2001920.01%
2022/08/02250.1000.0050.6022080.96%
2022/08/01057.0000.0056.6002050.00%
2022/06/291558.61358.3758.20122305.20%
2022/06/285657.855657.6757.8002340.00%
2022/06/273158.5731.158.2258.20-0.1255-0.03%
2022/06/24257.201456.9857.20-12267-4.49%
2022/06/2000.00057.0056.800268-0.02%
2022/06/13263.6500.0063.7022730.73%
2022/06/10864.63964.5264.70-1279-0.36%
2022/06/0900.00164.7064.00-1279-0.36%
2022/06/08465.200.265.0064.903.82781.37%
2022/06/07366.1700.0065.9032781.08%
2022/06/061566.721166.6566.7042801.43%
2022/06/02866.39966.4066.40-1289-0.34%
2022/06/01764.891764.8565.70-10295-3.38%
2022/05/3100.000.165.0065.00-0.1300-0.03%
2022/05/240.461.0000.0061.300.42960.12%
2022/05/170.157.8000.0058.100.12970.02%
2022/04/18361.4000.0060.0034700.64%
2022/04/11065.5000.0064.3005440.00%
2022/03/3000.00073.8071.3007460.00%
2022/03/08067.5000.0066.3009930.00%
2022/02/240.171.0000.0069.500.11,0160.00%
2022/02/210.173.0000.0072.600.11,0680.00%
2022/02/140.174.5000.0074.300.11,2100.00%
2022/01/240.176.0000.0077.600.11,5310.00%
2022/01/211.178.14177.5077.500.11,5360.00%
2022/01/191.180.09181.3080.900.11,5540.01%
2022/01/14081.0000.0082.0001,5100.00%
2022/01/13083.6000.0084.3001,4930.00%
2022/01/12085.5000.0084.2001,4880.00%
2022/01/110.187.3700.0085.200.11,4750.01%
2022/01/100.189.4000.0088.600.11,4520.00%
2022/01/070.192.000.390.7290.60-0.21,449-0.01%
2022/01/060.196.40095.5095.400.11,4160.01%
2022/01/05599.7000.0098.8051,4020.36%
2022/01/040102.001102.50102.50-11,380-0.07%
2022/01/0300.000105.00103.5001,3730.00%
2021/12/281.1108.0400.00105.001.11,3090.09%
2021/12/232106.512111.25111.5001,1540.00%
2021/12/229100.099100.57101.5001,0590.00%
2021/12/2000.000.592.6092.00-0.5996-0.05%
2021/12/170.192.80195.0993.20-0.91,007-0.09%
2021/12/16197.5000.0098.2019990.10%
2021/12/1500.000.193.5093.00-0.1975-0.01%
2021/12/1400.001593.2292.10-15976-1.54%
2021/12/131596.3500.0094.10159681.55%
2021/12/1000.00092.1092.100957-0.01%
2021/12/0700.006193.9192.20-61937-6.50%
2021/12/0600.003994.3795.20-39926-4.21%
2021/12/0300.00296.5094.70-2923-0.22%
2021/12/01297.5000.0097.5029160.22%
2021/11/3000.000.198.3098.30-0.1917-0.01%
2021/11/290.595.30193.8095.80-0.5923-0.06%
2021/11/2600.00395.0096.90-3912-0.33%
2021/11/230.297.2000.0097.700.28870.03%
2021/11/1945103.5046103.50103.00-1860-0.11%
2021/11/181105.501104.50103.5008450.00%
2021/11/171103.5000.00105.0018130.12%
2021/11/162294.14294.6096.30207532.65%
2021/11/15393.0700.0095.0037240.41%
2021/11/124589.5400.0091.20457026.41%
2021/11/1100.003286.6187.00-32675-4.74%
2021/11/104087.32189.7087.90396685.83%
2021/11/082885.35683.0084.80226263.51%
2021/11/05687.00186.5086.4056160.81%
2021/11/01586.28484.1380.5015730.17%
2021/10/2800.00180.2080.50-1369-0.27%
2021/10/27181.00279.3081.00-1409-0.24%
2021/09/3000.00072.6071.9006420.00%
2021/09/29072.6000.0070.8006450.00%
2021/09/24174.6000.0075.0016160.16%
2021/09/0700.000.166.1066.00-0.1590-0.02%
2021/09/020.170.8400.0071.000.15900.02%
2021/08/1800.000.268.5067.90-0.2599-0.03%
2021/08/1700.00066.6066.3005950.00%
2021/08/1600.000.767.4067.20-0.7595-0.12%
2021/08/1300.002.769.1568.80-2.7594-0.45%
2021/08/1200.00069.2069.1005890.00%
2021/08/110.668.7000.0069.000.65890.10%
2021/08/10072.701.173.9973.70-1585-0.18%
2021/08/090.276.1000.0075.800.25850.03%
2021/08/062.577.2300.0076.102.55740.43%
2021/08/0500.002.473.3373.30-2.4555-0.43%
2021/08/040.774.80375.3075.30-2.3554-0.41%
2021/08/0300.000.177.7077.50-0.1552-0.01%
2021/08/026.181.14177.5077.505.15400.94%
2021/07/2900.00073.6073.3004580.00%
2021/07/28068.9000.0075.1004510.00%
2021/07/27677.92977.2974.00-3430-0.71%
2021/07/26681.5800.0080.0063851.56%
2021/07/2300.00173.0077.00-1276-0.36%
2021/07/22169.920.170.1770.000.92460.38%
2021/07/2100.00064.7064.2002300.00%
2021/07/200.164.4000.0065.100.12330.04%
2021/07/1900.000.166.2066.10-0.1236-0.03%
2021/07/15063.8000.0065.0002430.00%
2021/07/130.164.100.364.0063.60-0.2248-0.09%
2021/07/1200.00064.2063.600265-0.01%
2021/07/0900.00064.1064.1002790.00%
2021/07/0800.00064.9064.9002960.00%
2021/07/0600.00065.4065.200318-0.01%
2021/07/02061.503.162.0262.60-3367-0.83%
2021/07/01162.000.162.2062.0014070.23%
2021/06/280.564.2000.0064.500.54540.10%
2021/06/25265.1000.0064.8024550.44%
2021/06/24062.0000.0062.1004570.00%
2021/06/1600.00063.0062.3004930.00%
2021/06/15062.0000.0063.0004960.00%
2021/05/2100.000.262.2062.00-0.2608-0.03%
2021/05/19060.900.261.8061.80-0.1620-0.02%
2021/05/180.459.6500.0060.300.46240.06%
2021/05/1700.00056.8056.8006250.00%
2021/05/14062.0000.0061.2006210.00%
2021/05/1300.001.161.6561.10-1.1619-0.18%
2021/05/120.160.100.161.0060.800.16150.01%
2021/05/110.164.3000.0064.700.16050.01%
2021/05/10168.600.768.6068.000.36000.04%
2021/05/0700.000.269.7069.70-0.2600-0.04%
2021/05/06068.6000.0067.7005980.01%
2021/05/04067.8000.0068.5005880.00%
2021/04/290.470.1000.0070.400.45760.07%
2021/04/28071.0000.0071.3005730.00%
2021/04/27072.1000.0072.6005660.00%
2021/04/260.172.5000.0073.000.15600.02%
2021/04/230.471.0000.0073.400.45550.07%
2021/04/2200.000.570.7070.60-0.5551-0.09%
2021/04/200.273.580.174.3074.300.15390.02%
2021/04/16074.5000.0074.1005320.00%
2021/04/150.474.1000.0073.600.45140.07%
2021/04/1400.00068.7069.0005000.00%
2021/04/0900.00179.5075.50-1469-0.21%
2021/04/080.579.0000.0079.400.54450.12%
2021/04/0700.000.177.7479.40-0.1415-0.03%
2021/04/061.169.19167.8073.400.13770.03%
2021/03/3100.00162.5063.00-1333-0.30%
2021/03/3000.000.462.6062.50-0.4327-0.12%
2021/03/2900.00161.7062.20-1324-0.31%
2021/03/25462.10462.2559.5003150.00%
2021/03/230.557.5000.0057.800.52890.16%
2021/03/150.257.60157.8058.00-0.8277-0.31%
2021/03/12256.5000.0057.8022710.74%
2021/03/09457.25556.9656.30-1245-0.41%
2021/03/08355.702.155.7256.200.92150.42%
2021/03/050.351.2000.0051.500.31630.19%
2021/01/1300.001045.0045.00-10104-9.53%
2020/12/250.546.1500.0046.150.5770.64%
2020/09/2300.002046.3343.85-20193-10.33%
2020/09/1000.00243.8043.70-2157-1.27%
2020/09/0900.000.343.5043.70-0.3158-0.19%
2020/08/0400.000.143.8543.85-0.1173-0.06%
2020/07/3100.000.943.6543.60-0.9172-0.50%
2020/07/2900.00042.1042.050172-0.01%
2020/07/270.542.1500.0042.300.51730.28%
2020/07/240.543.2000.0043.500.51720.29%
2020/07/2000.002247.0746.40-22163-13.45%
2020/07/17248.0000.0048.0021541.29%
2020/07/1600.00146.0046.95-1140-0.71%
2020/07/15145.4500.0045.4511230.81%
2020/07/0700.00140.8040.80-1102-0.98%
2020/07/060.241.7500.0042.000.2990.25%
2020/07/020.641.7500.0042.000.6940.61%
2020/06/100.241.1000.0041.400.21060.17%
2020/02/1100.000.438.0037.90-0.4211-0.17%
2020/02/0700.00038.7538.7502250.00%
2020/02/0600.000.139.1539.15-0.1227-0.06%
2020/01/300.538.0000.0038.250.52540.20%
2020/01/1000.00141.4042.00-1271-0.37%
2020/01/090.141.0000.0041.250.12690.02%
2020/01/070.741.2500.0041.450.72670.27%
2020/01/060.242.2000.0042.450.22640.08%
2019/12/3100.00142.7042.60-1257-0.39%
2019/12/300.142.3500.0042.600.12560.02%
2019/12/260.342.20142.5542.50-0.7249-0.28%
2019/12/250.842.3000.0042.550.82410.35%
2019/12/24042.3000.0042.5502370.00%
2019/12/2000.00141.2541.40-1227-0.44%
2019/12/1900.001141.6642.00-11224-4.89%
2019/12/181.541.2800.0042.001.52200.70%
2019/12/170.340.4000.0040.650.32040.13%
2019/12/101140.0900.0040.00111925.72%
2019/11/2700.00138.4038.40-1164-0.61%
2019/11/26138.1000.0038.1011580.63%
2019/11/1200.000.437.8037.65-0.4149-0.25%
2019/11/1100.00136.8536.95-1145-0.69%
2019/11/080.237.8000.0038.000.21430.11%
2019/11/070.237.35238.0037.60-1.8139-1.29%
2019/10/29336.6300.0036.6531102.72%
2019/10/23232.75232.9532.950780.00%
2019/09/171031.8500.0032.00109310.66%
2019/08/23232.2500.0032.4021591.26%
2019/07/10035.6000.0035.2001830.02%
2019/07/0800.00136.3036.30-1191-0.52%
2019/06/2800.00235.8535.65-2313-0.64%
2019/06/21336.60136.5036.4523110.64%
2019/06/17136.85336.8736.80-2319-0.63%
2019/06/14236.68236.3536.6003180.00%
2019/05/1500.00140.2040.15-1372-0.27%
2019/04/1500.00142.3542.30-1403-0.25%
2019/04/10744.53445.0844.3033730.80%
2019/04/03343.48343.0242.8003050.00%
2019/03/190.144.0000.0040.250.12610.04%
2019/02/2000.00141.3040.85-1248-0.40%
2019/02/18139.3500.0039.2512260.44%
2019/01/1700.00140.5040.55-1212-0.47%
2019/01/11141.8500.0040.3012190.45%
2018/12/1400.00141.9541.90-1242-0.41%
2018/11/070.241.9500.0041.450.23560.06%
2018/10/311940.8000.0040.95193974.78%
2018/10/24139.10138.5039.1005180.00%
2018/10/23138.9000.0038.7015220.19%
2018/09/271045.5500.0045.85105041.98%
2018/08/2100.00352.9053.00-3514-0.58%
2018/08/20352.13153.6052.2025200.38%
2018/08/17154.20153.3053.1005150.00%
2018/08/1300.004052.6852.40-40450-8.88%
2018/08/07253.00253.0052.5004280.00%
2018/08/062053.971353.8353.7074281.64%
2018/08/032053.5300.0053.50204154.81%
2018/08/021153.581552.0052.50-4390-1.02%
2018/07/312152.01751.6751.80143563.93%
2018/07/30149.4500.0049.3513180.31%
2018/07/1100.00146.8046.45-1332-0.30%
2018/07/09146.3500.0046.5013370.30%
2018/06/20548.6500.0048.0553881.29%
2018/05/2100.00149.2049.15-1605-0.17%
2018/05/1400.00549.9050.20-5668-0.75%
2018/05/07545.6000.0045.7057020.71%
2018/04/2400.002047.6247.00-20961-2.08%
2018/04/232049.7600.0049.55209782.04%
2018/04/0900.00350.8750.80-31,305-0.23%
2018/04/02151.6000.0051.6011,3550.07%
2018/03/31151.001750.9851.00-161,364-1.17%
2018/03/301651.0000.0050.80161,3711.17%
2018/03/20452.7500.0052.9041,4780.27%
2018/03/1900.00452.8852.90-41,510-0.26%
2018/03/1600.002553.2852.70-251,519-1.65%
2018/03/1500.001553.4353.70-151,526-0.98%
2018/03/13553.30553.4053.5001,5890.00%
2018/03/08154.7000.0053.8011,6260.06%
2018/03/07554.00554.5654.3001,6310.00%
2018/03/061055.431054.9553.8001,6430.00%
2018/03/05254.30254.9054.7001,6200.00%
2018/03/01450.0000.0051.1041,6330.24%
2018/02/27651.6000.0050.4061,7300.35%
2018/02/2600.00551.2051.10-51,909-0.26%
2018/02/231550.37151.0050.80141,9850.71%
2018/02/21149.0000.0049.4512,2570.04%
2018/02/091546.451546.4547.9002,2580.00%
2018/02/08448.8000.0048.3542,2550.18%
2018/02/0600.0012149.3047.00-1212,239-5.40% 大賣/鉅額交易
2018/02/02453.0000.0053.0042,2200.18%
2018/01/31653.3000.0054.2062,2620.27%
2018/01/3000.00253.7053.70-22,254-0.09%
2018/01/2400.00256.0056.40-22,236-0.09%
2018/01/23156.9000.0056.0012,2300.04%
2018/01/227.556.93757.1758.000.52,1930.02%
2018/01/17155.9000.0055.9012,0650.05%
2018/01/16153.9000.0054.5012,1840.05%
2018/01/12153.8000.0053.5012,2310.04%
2018/01/10253.95353.3753.20-12,227-0.04%
2018/01/09155.40155.9056.5002,1900.00%
2018/01/0800.00256.8055.20-22,169-0.09%
2018/01/05355.4700.0055.5032,0980.14%
2018/01/041052.70452.7054.0062,0640.29%
2018/01/033455.633054.0852.5042,0700.19%
2018/01/021352.37552.5054.4081,9660.41%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－26天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－27天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－27天前
...詳全文
大量 相關文章
大量 相關影音