台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,496
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優群 (3217)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262187.000.2191.00185.501.93,1900.06%
2024/03/251185.0011192.27194.00-103,172-0.32%
2024/03/225186.105184.40184.0003,0660.00%
2024/03/2112180.8310183.50183.5023,0830.06%
2024/03/191171.5000.00170.5013,1380.03%
2024/03/180170.5000.00172.0003,1380.00%
2024/03/1500.000165.00164.5003,1330.00%
2024/03/141163.0400.00163.0013,1410.03%
2024/03/111168.5000.00165.5013,1950.03%
2024/03/081168.5000.00168.5013,1960.03%
2024/03/076185.8112177.92177.00-63,171-0.19%
2024/03/065185.504185.50185.0013,1830.03%
2024/03/051183.0000.00184.5013,2230.03%
2024/03/0400.001186.00184.00-13,307-0.03%
2024/03/0110184.7500.00183.50103,4890.29%
2024/02/2600.001192.00187.50-13,621-0.03%
2024/02/235.2192.722.1192.74195.003.13,6060.09%
2024/02/222.1190.883194.00194.00-0.93,554-0.03%
2024/02/216182.5013178.92185.00-73,465-0.20%
2024/02/208173.382174.25173.5063,5450.17%
2024/02/166184.336177.93178.0003,5540.00%
2024/02/155179.108181.13181.50-33,586-0.08%
2024/02/051171.5000.00172.0013,5980.03%
2024/02/021175.001177.99176.0003,6600.00%
2024/01/3100.003178.33174.50-34,059-0.07%
2024/01/2900.001175.00175.00-14,426-0.02%
2024/01/263170.0000.00170.5034,4610.07%
2024/01/254172.004175.00171.0004,4610.00%
2024/01/242174.251173.00173.0014,4360.02%
2024/01/237178.213.1177.18176.0044,4190.09%
2024/01/227.1185.7912180.87185.50-54,335-0.11%
2024/01/196177.673177.67177.0034,2410.07%
2024/01/173174.6700.00172.5034,1840.07%
2024/01/1600.005171.50176.00-54,160-0.12%
2024/01/1516176.8813175.54174.5034,1270.07%
2024/01/123168.671167.00166.5024,0760.05%
2024/01/116173.839171.50170.50-34,040-0.07%
2024/01/103166.5035167.50165.00-323,953-0.81%
2024/01/093166.008166.50168.00-53,938-0.13%
2024/01/0800.002170.25165.50-23,913-0.05%
2024/01/052171.255174.00175.00-33,869-0.08%
2024/01/047169.2111169.32164.50-43,821-0.10%
2024/01/038178.694177.26182.5043,7400.11%
2024/01/0288176.1564169.68176.50243,6380.66%
2023/12/2800.001172.50172.00-13,485-0.03%
2023/12/271170.0000.00168.5013,4930.03%
2023/12/250168.006167.00166.00-63,514-0.17%
2023/12/213171.0000.00170.5033,5140.09%
2023/12/202171.5000.00171.5023,5050.06%
2023/12/198160.502163.50164.5063,4790.17%
2023/12/188160.315161.90165.0033,4650.09%
2023/12/156174.088171.75168.00-23,401-0.06%
2023/12/143169.173167.67166.5003,2610.00%
2023/12/132166.0000.00166.5023,2490.06%
2023/12/121167.501167.50167.5003,2600.00%
2023/12/0800.002175.75169.50-23,275-0.06%
2023/12/0700.000173.00170.0003,2520.00%
2023/12/062173.001169.50171.5013,2740.03%
2023/12/053168.671168.50168.5023,2690.06%
2023/12/049166.002167.00166.0073,3150.21%
2023/12/012171.493173.67168.50-13,334-0.03%
2023/11/301168.002170.75170.00-13,343-0.03%
2023/11/2914165.8612169.17168.5023,3600.06%
2023/11/289164.7811165.63168.00-23,324-0.06%
2023/11/2711155.4115157.90158.00-43,308-0.12%
2023/11/245156.205157.00156.0003,3120.00%
2023/11/2200.000151.50149.5003,2070.00%
2023/11/178161.637156.50153.0013,1740.03%
2023/11/160154.501154.50156.00-13,036-0.03%
2023/11/1500.000156.50153.5003,0080.00%
2023/11/1410157.5016156.25154.00-62,998-0.20%
2023/11/1300.001157.00158.00-12,946-0.03%
2023/11/108153.696153.42156.0022,8830.07%
2023/11/0810151.6013.7151.09153.00-3.72,733-0.14%
2023/11/074147.2514.2143.64149.00-10.22,435-0.42%
2023/11/061138.006135.17135.50-52,195-0.23%
2023/11/0300.006126.67129.50-62,166-0.28%
2023/11/024123.0000.00125.0042,1490.19%
2023/10/311120.001124.50116.5002,2330.00%
2023/10/301121.4900.00121.5012,2800.04%
2023/10/271122.0000.00120.0012,4600.04%
2023/10/263120.6700.00120.0032,6240.11%
2023/10/250.1122.5000.00124.000.12,6780.00%
2023/10/245120.500122.00122.5052,7380.18%
2023/10/182.3120.8300.00120.002.32,8380.08%
2023/10/171122.005124.00122.00-42,846-0.14%
2023/10/161124.0000.00124.0012,8570.03%
2023/10/122.5124.3000.00126.502.52,9410.08%
2023/10/112125.0000.00125.0022,9840.07%
2023/10/0600.001138.00138.50-13,001-0.03%
2023/10/053138.832136.50138.0013,0340.03%
2023/10/041138.502136.75137.50-13,068-0.03%
2023/10/031135.501.2137.58138.00-0.23,080-0.01%
2023/10/0200.000.6134.00134.50-0.63,080-0.02%
2023/09/285134.6000.00133.5053,1250.16%
2023/09/262131.005131.50130.00-33,161-0.09%
2023/09/2200.001125.00129.00-13,243-0.03%
2023/09/211127.9700.00128.0013,2450.03%
2023/09/200132.001133.50130.50-13,272-0.03%
2023/09/191133.001135.00131.0003,3000.00%
2023/09/151136.501137.00134.0003,4390.00%
2023/09/1400.004139.63138.50-43,523-0.11%
2023/09/124135.7500.00134.0043,7130.11%
2023/09/081140.500.1141.00141.000.93,8300.02%
2023/09/073142.501140.00140.5023,8780.05%
2023/09/062143.0000.00141.0023,8700.05%
2023/09/053141.003.1140.74141.50-0.13,9710.00%
2023/09/0400.002139.75140.50-24,013-0.05%
2023/09/012134.784134.76135.50-24,115-0.05%
2023/08/315134.707135.50136.00-24,126-0.05%
2023/08/3022129.5722130.68128.5003,9570.00%
2023/08/291119.0000.00120.0013,8480.03%
2023/08/2800.002115.50116.50-23,827-0.05%
2023/08/241122.0000.00119.0013,7960.03%
2023/08/2300.001119.00120.50-13,797-0.03%
2023/08/1710126.0000.00126.00103,7360.27%
2023/08/152125.0000.00124.5023,7460.05%
2023/08/1400.0010121.40121.00-103,732-0.27%
2023/08/102123.2500.00124.0023,6950.05%
2023/08/0900.001132.00131.00-13,625-0.03%
2023/08/081132.501134.50134.5003,5640.00%
2023/08/079130.4411.3133.66134.00-2.33,544-0.06%
2023/08/042121.502126.50126.0003,4620.00%
2023/08/021.2121.7700.00123.501.23,4480.03%
2023/08/015.1140.042129.50129.503.13,3850.09%
2023/07/312137.003139.50136.00-13,207-0.03%
2023/07/278128.194125.13126.0042,9810.13%
2023/07/260.2132.256133.00129.00-5.82,921-0.20%
2023/07/2500.001134.00135.00-12,848-0.04%
2023/07/241131.0000.00131.0012,8270.04%
2023/07/203132.003133.00132.0002,8220.00%
2023/07/1900.002133.00132.00-22,823-0.07%
2023/07/181135.9600.00134.0012,8340.04%
2023/07/173136.001138.50138.5022,8160.07%
2023/07/145141.701138.50141.5042,8200.14%
2023/07/135134.106135.08132.50-12,766-0.04%
2023/07/121135.502134.00135.50-12,713-0.04%
2023/07/1100.002128.50132.50-22,668-0.07%
2023/07/101125.011125.50125.0002,6310.00%
2023/07/071129.001129.50129.0002,6330.00%
2023/07/0600.003136.83132.50-32,613-0.11%
2023/07/051133.0010134.95134.00-92,562-0.35%
2023/07/0410132.00101131.22131.50-912,518-3.61% 大賣/
2023/07/034133.3814131.57135.00-102,482-0.40%
2023/06/3012.1129.5800.00129.0012.12,4250.50%
2023/06/292.1129.0520129.50129.00-17.92,424-0.74%
2023/06/280.2130.502130.00128.50-1.82,425-0.07%
2023/06/270.2132.074131.00130.50-3.82,437-0.16%
2023/06/262.2134.101138.00134.001.22,4390.05%
2023/06/219139.6110139.80139.00-12,451-0.04%
2023/06/197137.2910136.90136.50-32,515-0.12%
2023/06/166136.178137.19136.50-22,450-0.08%
2023/06/154130.3800.00129.0042,3670.17%
2023/06/1468130.1019129.05128.00492,5861.89%
2023/06/1313124.273125.50125.00102,5270.40%
2023/06/123123.838124.63125.00-52,465-0.20%
2023/06/0972125.9712.1125.55126.5059.92,4232.47%
2023/06/0811121.919117.83117.0022,2850.09%
2023/06/0713121.546122.00122.5072,2050.32%
2023/06/061112.501113.50113.5002,1010.00%
2023/06/056110.5014110.25109.50-82,022-0.40%
2023/06/018106.5000.00106.0082,0160.40%
2023/05/241107.000106.50107.0012,0460.05%
2023/05/2300.000106.50106.5002,0830.00%
2023/05/1900.001108.00106.00-12,116-0.05%
2023/05/178106.000.5105.00105.507.52,1050.36%
2023/05/1500.002100.50100.00-22,124-0.09%
2023/05/1200.001101.00103.00-12,152-0.05%
2023/05/1100.005100.5099.90-52,159-0.23%
2023/05/0500.000.7105.00104.50-0.72,162-0.03%
2023/04/251101.003101.00100.00-22,240-0.09%
2023/04/243103.501103.50103.5022,2220.09%
2023/04/201107.502106.75106.00-12,166-0.05%
2023/04/1900.0018113.92113.00-182,144-0.84%
2023/04/187113.0000.00113.0072,0720.34%
2023/04/1712112.2900.00113.00122,0220.59%
2023/04/120109.503109.67110.00-31,935-0.15%
2023/04/1000.005107.50108.00-51,868-0.27%
2023/04/0700.001109.00109.00-11,855-0.05%
2023/03/3100.0010111.90111.50-101,826-0.55%
2023/03/304111.381110.50111.5031,8030.17%
2023/03/292110.251109.00109.0011,7690.06%
2023/03/282113.006110.58109.00-41,740-0.23%
2023/03/272112.2500.00112.5021,6820.12%
2023/03/241113.5000.00111.0011,6350.06%
2023/03/231113.0010113.15113.00-91,574-0.57%
2023/03/2218110.6919.2111.59113.00-1.21,437-0.08%
2023/03/2016103.943103.17103.50131,2261.06%
2023/03/1720107.6037.2108.91105.50-17.21,171-1.47%
2023/03/1613103.042101.75102.00118961.23%
2023/03/15299.8000.0099.4028240.24%
2023/03/141199.8518100.1399.40-7809-0.86%
2023/03/13697.85598.0498.7017850.13%
2023/03/10799.346100.7299.4017750.13%
2023/03/097100.3017103.4199.80-10742-1.35%
2023/03/08397.8300.0097.5036750.44%
2023/03/07698.1700.0098.0066850.88%
2023/03/03193.8000.0093.5016790.15%
2023/03/02193.2000.0093.0016870.15%
2023/03/016.193.1000.0093.306.17330.83%
2023/02/240.195.1000.0094.000.17650.01%
2023/02/220.295.7800.0095.300.28190.02%
2023/02/21198.50198.2099.6008110.00%
2023/02/200.195.7500.0095.700.17710.02%
2023/02/1600.00191.8092.80-1733-0.14%
2023/02/13191.40192.0091.8007090.00%
2023/02/1000.00391.6090.10-3685-0.44%
2023/02/09188.8000.0089.7016660.15%
2023/02/06285.8500.0087.0026580.30%
2023/02/0100.000.688.7088.10-0.6623-0.10%
2023/01/31491.303.190.9690.400.96080.15%
2023/01/301.787.58288.1588.80-0.3573-0.05%
2023/01/1100.00181.2081.20-1514-0.19%
2023/01/09183.0000.0082.7015160.19%
2022/12/2200.00180.3080.40-1517-0.19%
2022/12/0900.000.782.0081.80-0.7532-0.14%
2022/12/06183.2000.0083.1015230.19%
2022/11/300.787.80587.8088.30-4.3520-0.82%
2022/11/29590.0000.0089.0055230.96%
2022/11/28088.2000.0088.7005160.00%
2022/11/2400.001089.5490.00-10494-2.02%
2022/11/23589.48186.1090.1044770.84%
2022/11/22786.81186.5087.0064281.40%
2022/11/21183.50782.2682.90-6390-1.54%
2022/11/181081.98581.1283.1053621.38%
2022/11/17277.30277.7575.6003210.00%
2022/11/1500.00272.9073.80-2297-0.67%
2022/11/08372.4000.0070.6032881.04%
2022/10/0600.00167.0067.50-1264-0.38%
2022/10/05468.40267.8067.4022670.75%
2022/09/2700.00165.7068.00-1287-0.35%
2022/09/26166.00167.4065.8002900.00%
2022/09/1900.00170.6070.20-1327-0.31%
2022/09/08170.6000.0070.6014200.24%
2022/09/0700.00170.8070.80-1423-0.24%
2022/08/19176.20276.1076.20-1478-0.21%
2022/08/17073.8000.0073.5004750.00%
2022/08/1500.00273.6073.70-2480-0.42%
2022/07/26172.8000.0072.9016210.16%
2022/07/08172.10171.3072.5007060.00%
2022/07/0500.00166.2067.70-1712-0.14%
2022/07/01166.5000.0065.9017380.14%
2022/06/29271.0000.0071.8027380.27%
2022/06/28172.2000.0072.1017500.13%
2022/06/2300.00170.4070.20-1922-0.11%
2022/06/22274.6500.0074.3021,0240.20%
2022/06/17084.3000.0084.2009940.00%
2022/06/16386.0700.0085.5039900.30%
2022/06/14185.3000.0087.6011,0070.10%
2022/05/11189.8000.0089.2011,3060.08%
2022/05/0900.00093.0091.7001,3810.00%
2022/05/05096.1000.0096.7001,4970.00%
2022/04/2900.00193.0094.40-11,530-0.07%
2022/04/270.193.1000.0095.200.11,5160.01%
2022/04/111100.00299.60100.00-11,703-0.06%
2022/04/081103.0000.00102.5011,7180.06%
2022/04/073.5101.2900.00101.003.51,7480.20%
2022/04/0100.001107.50107.50-11,780-0.06%
2022/03/301111.501111.50110.5001,9050.00%
2022/03/295112.404114.25111.0012,0140.05%
2022/03/285110.804112.38114.5012,3580.04%
2022/03/251113.002113.00113.50-12,486-0.04%
2022/03/241101.502103.50103.50-12,371-0.04%
2022/03/2300.001105.50102.50-12,402-0.04%
2022/03/211101.5000.00101.0012,5440.04%
2022/03/1810100.0015100.49101.50-52,582-0.19%
2022/03/179100.0014101.68101.00-52,670-0.19%
2022/03/16997.58998.6097.5002,7530.00%
2022/03/151397.541399.6797.0002,9160.00%
2022/03/14798.59599.2099.0022,9410.07%
2022/03/11999.866100.9799.2032,9890.10%
2022/03/107102.006103.17101.5013,0700.03%
2022/03/092999.10899.8999.50213,0970.68%
2022/03/082198.683099.5498.40-93,122-0.29%
2022/03/0720103.505100.70101.00153,3190.45%
2022/03/040110.503106.83111.00-33,384-0.09%
2022/03/0324107.3838.1107.43108.00-14.13,414-0.41%
2022/03/0220106.904107.00107.50163,4890.46%
2022/03/011108.0000.00110.0013,5260.03%
2022/02/2510105.4516107.25107.00-63,520-0.17%
2022/02/249104.671106.50104.0083,4980.23%
2022/02/222.1110.953109.50110.00-0.93,466-0.03%
2022/02/2100.001116.00115.50-13,434-0.03%
2022/02/182115.002116.75116.5003,4320.00%
2022/02/170115.5000.00116.0003,4250.00%
2022/02/162118.000.1120.00116.001.93,4110.06%
2022/02/1400.009122.61121.50-93,339-0.27%
2022/02/101126.504129.38126.50-33,295-0.09%
2022/02/091123.0000.00123.0013,2520.03%
2022/02/088128.1300.00127.0083,2100.25%
2022/02/074132.250.2132.50130.003.93,1810.12%
2022/01/264.2124.782124.25125.002.23,1070.07%
2022/01/211118.5000.00117.5013,0440.03%
2022/01/201124.5000.00124.5013,0250.03%
2022/01/145122.005120.00121.0002,9920.00%
2022/01/124.1121.514122.50123.000.12,9620.00%
2022/01/114123.504122.50122.5002,9460.00%
2022/01/1000.000.1131.00130.50-0.12,9350.00%
2022/01/0712.1123.8011125.45126.001.12,9240.04%
2022/01/060.1130.004128.63130.00-42,875-0.14%
2022/01/052129.501136.00130.0012,8480.04%
2022/01/043132.6700.00134.5032,8120.11%
2021/12/302136.7500.00135.0022,7720.07%
2021/12/292136.2500.00137.0022,7380.07%
2021/12/2800.001137.50137.50-12,727-0.04%
2021/12/271139.5000.00139.5012,6790.04%
2021/12/233143.3312145.08145.00-92,530-0.36%
2021/12/2254145.3144.2145.07145.009.92,3990.41%
2021/12/214.2135.037136.36137.50-2.91,983-0.14%
2021/12/2000.001122.50125.00-11,760-0.06%
2021/12/171123.501127.00123.5001,7430.00%
2021/12/161134.5000.00130.0011,7010.06%
2021/12/144129.132127.50128.0021,5320.13%
2021/12/135135.6011131.82131.00-61,488-0.40%
2021/12/108132.883133.17134.0051,3990.36%
2021/12/095133.204132.88132.0011,3000.08%
2021/12/0800.002128.00122.50-21,120-0.18%
2021/12/077127.936128.25125.0011,0730.09%
2021/12/061129.501128.00127.0001,0170.00%
2021/12/011125.506124.58124.50-5828-0.60%
2021/11/3000.003121.00121.00-3604-0.50%
2021/11/2900.000106.50110.0005050.00%
2021/11/2600.000107.00108.0004590.00%
2021/11/2500.001105.50105.50-1370-0.27%
2021/11/225598.234898.0597.0073442.03%
2021/11/19395.801095.9195.80-7345-2.03%
2021/11/0800.00195.3094.60-1353-0.28%
2021/11/05196.6000.0096.6013570.28%
2021/11/0100.00192.3092.00-1340-0.29%
2021/10/2900.00191.7091.50-1346-0.29%
2021/10/2600.000.190.6089.20-0.1371-0.02%
2021/10/2100.00189.3088.00-1404-0.25%
2021/10/0400.00182.1082.20-1431-0.23%
2021/09/28189.9000.0089.9014470.22%
2021/09/15190.5000.0091.2016210.16%
2021/09/14193.6000.0093.6016980.14%
2021/09/13195.3000.0095.3017040.14%
2021/09/0900.00197.5096.70-1717-0.14%
2021/09/0800.000.194.8094.80-0.1724-0.02%
2021/09/07196.00096.4096.0017230.14%
2021/08/3100.001100.50100.50-1733-0.14%
2021/08/301100.501102.50100.5007380.00%
2021/08/271.1100.861105.00100.500.17410.02%
2021/08/2500.00195.4097.00-1718-0.14%
2021/08/24193.2000.0093.2017110.14%
2021/08/20191.8000.0091.1017200.14%
2021/08/1200.000101.00100.5007270.00%
2021/08/111100.000.299.5099.200.97280.12%
2021/08/100.2100.0000.0099.800.27290.03%
2021/08/061100.0000.00102.0017470.13%
2021/08/051102.5000.00102.5017590.13%
2021/07/2100.000.1106.00105.50-0.1865-0.01%
2021/07/190.1109.501110.00110.50-0.9893-0.10%
2021/07/161109.501110.00108.5008950.00%
2021/07/131107.002108.50107.00-1883-0.11%
2021/07/091104.5000.00105.0018790.11%
2021/07/071105.501106.50105.5009130.00%
2021/07/061108.0000.00106.5019340.11%
2021/07/0500.001111.00109.00-1928-0.11%
2021/07/021111.0000.00111.5019300.11%
2021/06/2900.001112.50112.50-1908-0.11%
2021/06/281113.0000.00111.5018790.11%
2021/06/2500.001.5111.47111.50-1.5873-0.17%
2021/06/241.5114.342.3115.83113.00-0.8858-0.09%
2021/06/232115.781117.50117.5018140.12%
2021/06/220.1106.0000.00107.000.17360.01%
2021/06/180106.5018106.50107.00-18749-2.40%
2021/06/170.2105.501106.50106.00-0.8747-0.11%
2021/06/1000.000.3104.00104.00-0.3795-0.04%
2021/06/0900.000.1102.50102.00-0.1806-0.01%
2021/06/080101.500101.50101.0008160.00%
2021/06/041103.500.2103.50103.000.98560.10%
2021/06/030.2105.5000.00106.000.28700.02%
2021/06/010.4104.461104.50105.00-0.6932-0.06%
2021/05/281101.500102.00101.5011,0140.10%
2021/05/270102.501102.50102.00-11,034-0.09%
2021/05/25199.5000.0098.1011,1500.09%
2021/05/1800.00194.8096.00-11,266-0.08%
2021/05/17990.5900.0090.0091,2810.70%
2021/05/14295.40296.2096.0001,2990.00%
2021/05/13193.00193.0091.8001,3700.00%
2021/05/12190.90190.1090.3001,3830.00%
2021/05/072106.003108.50109.00-11,568-0.06%
2021/05/061103.500104.50103.0011,5970.06%
2021/05/053104.5000.00103.5031,7100.18%
2021/05/044105.6300.00105.5041,7220.23%
2021/04/291114.511.2116.78114.50-0.21,823-0.01%
2021/04/280.6120.0000.00122.000.61,8800.03%
2021/04/270.6120.0000.00120.500.61,8800.03%
2021/04/2600.001120.00119.00-11,877-0.05%
2021/04/230113.5000.00112.5001,8610.00%
2021/04/225114.6000.00114.0051,8640.27%
2021/04/210118.0000.00117.5001,8730.00%
2021/04/1600.003118.83118.50-31,907-0.16%
2021/04/141116.0000.00115.5011,9350.05%
2021/04/0600.001131.00128.50-11,908-0.05%
2021/03/301126.0000.00126.0011,8800.05%
2021/03/2300.001125.50125.00-11,924-0.05%
2021/03/181127.0000.00127.0011,9500.05%
2021/03/171130.502129.50130.50-11,939-0.05%
2021/03/161126.501126.50127.5001,9380.00%
2021/03/153128.831127.50127.5021,9360.10%
2021/03/1200.006128.08128.50-61,935-0.31%
2021/03/091130.5000.00129.5011,9350.05%
2021/03/081130.0000.00131.5011,9550.05%
2021/03/051130.5000.00130.0011,9270.05%
2021/03/042130.5000.00130.0021,9460.10%
2021/03/038134.257134.93135.0011,9470.05%
2021/02/269131.781136.00128.0082,0270.39%
2021/02/256131.757132.93134.00-11,967-0.05%
2021/02/237124.007125.00126.0001,9120.00%
2021/02/199130.1119131.18131.00-101,879-0.53%
2021/02/1820128.6820129.80131.5001,8850.00%
2021/02/1713129.8813131.15129.5001,8630.00%
2021/02/0515127.675131.00126.50101,8440.54%
2021/02/0410136.5014135.29130.50-41,819-0.22%
2021/02/0300.000130.50130.0001,7370.00%
2021/02/0210128.804127.75132.5061,7100.35%
2021/02/0122127.1624127.33129.50-21,611-0.12%
2021/01/292125.751125.00120.0011,5040.07%
2021/01/2800.003123.00123.00-31,465-0.20%
2021/01/274123.008125.42121.00-41,427-0.28%
2021/01/2600.003120.17118.00-31,315-0.23%
2021/01/251117.502117.50118.50-11,301-0.08%
2021/01/2212122.179120.78119.5031,2880.23%
2021/01/2100.002118.00118.00-21,165-0.17%
2021/01/1900.001108.50110.50-11,066-0.09%
2021/01/182106.0000.00106.5021,0710.19%
2021/01/152109.002109.50107.5001,0930.00%
2021/01/132106.5000.00105.5021,1490.17%
2021/01/124106.0000.00105.5041,1400.35%
2021/01/0700.002114.75114.00-21,098-0.18%
2021/01/062112.751112.50114.5011,0840.09%
2021/01/051112.0000.00111.5011,0650.09%
2021/01/0400.001108.00108.50-11,053-0.09%
2020/12/2400.001112.00112.50-11,093-0.09%
2020/12/221109.001110.50109.0001,1240.00%
2020/12/179118.5012119.63116.00-31,132-0.26%
2020/12/1400.001114.50116.00-11,084-0.09%
2020/12/091117.0000.00117.0011,0750.09%
2020/12/0400.001120.50118.50-11,106-0.09%
2020/12/033121.005119.70117.00-21,094-0.18%
2020/12/021121.502120.75119.50-11,093-0.09%
2020/11/302117.002117.75116.5001,0920.00%
2020/11/272117.251.2117.72114.000.81,0670.07%
2020/11/261118.001117.00117.0001,0590.00%
2020/11/250.2110.502109.25111.00-1.8969-0.18%
2020/11/241106.5000.00106.0019540.10%
2020/11/2300.001105.50105.50-1990-0.10%
2020/11/201106.502107.00107.00-11,072-0.09%
2020/11/191102.5000.00102.5011,1500.09%
2020/11/182102.0000.00102.0021,1960.17%
2020/11/171104.0000.00103.5011,1880.08%
2020/11/0600.000.1107.50107.00-0.11,3320.00%
2020/11/0500.000.2107.50107.50-0.21,345-0.02%
2020/11/042106.5000.00106.0021,3470.15%
2020/11/030.3105.0000.00106.000.31,3490.02%
2020/10/290.1109.5000.00107.500.11,3800.01%
2020/10/282109.0000.00108.5021,3870.14%
2020/10/231115.502118.00115.50-11,447-0.07%
2020/10/221116.002115.00117.00-11,447-0.07%
2020/10/1600.004109.00107.00-41,420-0.28%
2020/10/1500.000.7109.50109.00-0.71,447-0.05%
2020/10/060.7108.001109.50109.00-0.31,861-0.01%
2020/09/3000.000104.50103.5001,9420.00%
2020/09/290106.5000.00107.5001,9410.00%
2020/09/251102.0000.00102.0011,9710.05%
2020/09/1600.004113.13113.00-42,288-0.17%
2020/09/111111.502112.25111.50-12,416-0.04%
2020/09/1000.002114.50114.50-22,410-0.08%
2020/09/095113.5000.00113.0052,4030.21%
2020/09/0700.008118.63117.50-82,421-0.33%
2020/08/312117.504116.50117.50-22,483-0.08%
2020/08/271122.0000.00122.0012,5470.04%
2020/08/262126.002123.50126.0002,6870.00%
2020/08/2514126.3214126.14127.5002,7130.00%
2020/08/212110.7500.00108.0022,8270.07%
2020/08/1900.001120.00119.00-12,882-0.03%
2020/08/177125.647126.21123.5002,9290.00%
2020/08/141116.5000.00123.0012,8900.03%
2020/08/1000.002119.00118.50-22,903-0.07%
2020/08/061119.5000.00118.5012,9500.03%
2020/08/051122.001121.50122.0002,9700.00%
2020/08/041120.0000.00118.5013,0020.03%
2020/07/3100.000.4124.50124.50-0.43,133-0.01%
2020/07/2800.001120.00117.00-13,175-0.03%
2020/07/271125.5000.00124.0013,1850.03%
2020/07/232127.5000.00127.5023,2940.06%
2020/07/213131.004130.50131.00-13,472-0.03%
2020/07/202128.253125.83125.00-13,552-0.03%
2020/07/171125.5000.00127.5013,6690.03%
2020/07/162125.751126.50126.5013,9100.03%
2020/07/153129.837131.57124.50-43,939-0.10%
2020/07/1413135.5814135.71134.00-13,960-0.03%
2020/07/1319126.7917127.21130.0023,8750.05%
2020/07/1011118.148115.94121.0033,8000.08%
2020/07/091120.0000.00113.0013,8050.03%
2020/07/0300.001120.00116.00-14,195-0.02%
2020/07/021119.5000.00118.0014,2370.02%
2020/07/0100.002120.50117.00-24,276-0.05%
2020/06/306118.334113.63116.0024,2270.05%
2020/06/294115.004114.00115.0004,2430.00%
2020/06/243112.833112.83115.0004,2250.00%
2020/06/236110.927113.36112.50-14,244-0.02%
2020/06/2200.008106.06107.00-84,197-0.19%
2020/06/191104.503106.83105.00-24,296-0.05%
2020/06/181101.501100.00101.5004,2950.00%
2020/06/17199.8000.0099.0014,3530.02%
2020/06/16299.451100.0099.0014,4770.02%
2020/06/1500.00296.9099.00-24,682-0.04%
2020/06/112100.00399.9099.00-14,873-0.02%
2020/06/101103.0000.00103.0014,9660.02%
2020/06/092101.251101.50101.5015,0280.02%
2020/06/082105.503106.00103.50-15,085-0.02%
2020/06/0500.002103.00103.00-25,180-0.04%
2020/06/042102.251100.0099.5015,2620.02%
2020/06/032100.503101.67104.00-15,269-0.02%
2020/06/0234107.8729109.64102.0055,2670.09%
2020/06/012106.003108.50111.50-15,241-0.02%
2020/05/299104.229103.61101.5005,2840.00%
2020/05/2822106.9814105.86106.0085,3190.15%
2020/05/275101.324102.50104.5015,3350.02%
2020/05/26496.58295.7595.2025,4020.04%
2020/05/22495.43195.6093.4035,3710.06%
2020/05/21195.0000.0095.0015,3220.02%
2020/05/2000.00195.8093.70-15,304-0.02%
2020/05/1900.00192.6094.30-15,277-0.02%
2020/05/18291.4000.0091.8025,2610.04%
2020/05/15190.90391.8791.60-25,244-0.04%
2020/05/14393.47193.8091.9025,2330.04%
2020/05/13292.50393.1794.70-15,233-0.02%
2020/05/12391.20491.8391.80-15,216-0.02%
2020/05/11592.16492.5092.3015,1950.02%
2020/05/08296.00492.8390.10-25,163-0.04%
2020/05/07697.80398.9797.0035,0830.06%
2020/05/06999.14999.1699.3005,0360.00%
2020/05/05797.441097.4997.30-34,992-0.06%
2020/05/04597.06697.4296.90-14,976-0.02%
2020/04/30196.40497.8596.60-34,943-0.06%
2020/04/29299.303100.0398.10-14,917-0.02%
2020/04/28899.03899.31100.5004,8830.00%
2020/04/27998.01498.0396.4054,8330.10%
2020/04/241896.371896.0195.5004,7540.00%
2020/04/23696.471596.7993.50-94,680-0.19%
2020/04/221893.971794.2896.9014,6000.02%
2020/04/213094.322893.2693.6024,4960.04%
2020/04/20289.8500.0090.5024,2440.05%
2020/04/1700.00288.6587.30-24,209-0.05%
2020/04/16389.00388.3787.7004,1300.00%
2020/04/15590.56789.9988.80-24,081-0.05%
2020/04/14488.88289.1590.8024,0360.05%
2020/04/13888.15488.8088.2043,9710.10%
2020/04/10689.231089.0489.80-43,934-0.10%
2020/04/091892.301591.9286.2033,8550.08%
2020/04/08483.204382.9087.50-393,655-1.07%
2020/04/0700.00681.8779.60-63,553-0.17%
2020/04/06578.22477.7579.3013,5020.03%
2020/03/3100.00176.0074.60-13,479-0.03%
2020/03/3000.00573.0873.30-53,422-0.15%
2020/03/27872.741072.5071.00-23,385-0.06%
2020/03/26471.00372.1073.1013,3210.03%
2020/03/251476.83876.2673.6063,2610.18%
2020/03/241877.36376.8376.60153,1230.48%
2020/03/23573.30172.0072.2043,0410.13%
2020/03/201172.761073.4875.3012,9730.03%
2020/03/19366.20268.5568.5012,8500.04%
2020/03/18171.90172.7070.1002,6690.00%
2020/03/17568.02468.7868.0012,5320.04%
2020/03/16870.51670.7568.0022,5200.08%
2020/03/13166.60170.0068.2002,4120.00%
2020/03/12675.60374.0074.0032,3740.13%
2020/03/111785.581483.4881.0032,3180.13%
2020/03/10983.59884.6084.8012,2120.05%
2020/03/091382.64582.5480.5082,1220.38%
2020/03/06585.16685.8586.60-12,081-0.05%
2020/03/05584.96984.9786.60-42,040-0.20%
2020/03/042880.641781.4080.80111,9120.58%
2020/03/03378.90279.3079.7011,8220.05%
2020/03/021573.171672.8072.50-11,741-0.06%
2020/02/27168.40368.4068.40-21,562-0.13%
2020/02/2500.00163.0063.20-11,542-0.06%
2020/02/19163.0000.0063.7012,3010.04%
2020/02/17163.6000.0063.6012,4210.04%
2020/02/12162.6000.0062.6012,7250.04%
2020/02/11161.2000.0061.7012,7400.04%
2020/02/1000.00160.3062.00-12,806-0.04%
2020/02/06163.10163.7063.1002,9690.00%
2020/02/0300.00457.6560.30-43,407-0.12%
2020/01/31160.9000.0062.2013,4660.03%
2020/01/30463.48662.8762.10-23,466-0.06%
2020/01/17170.20168.8068.4003,4590.00%
2020/01/16167.6000.0068.9013,4410.03%
2020/01/14267.5000.0067.2023,3950.06%
2020/01/1000.00165.3065.30-13,378-0.03%
2020/01/08167.0000.0065.5013,3560.03%
2020/01/0600.00366.7065.20-33,343-0.09%
2020/01/03368.27668.9567.60-33,353-0.09%
2020/01/02368.4000.0068.5033,3640.09%
2019/12/30368.1300.0068.0033,3740.09%
2019/12/2700.00168.4067.50-13,366-0.03%
2019/12/26168.00167.9068.0003,3550.00%
2019/12/19165.8000.0066.0013,3300.03%
2019/12/1700.000.265.1064.90-0.23,328-0.01%
2019/12/160.264.8000.0065.200.23,3470.01%
2019/12/13164.601364.3764.20-123,349-0.36%
2019/12/121265.9300.0065.90123,3340.36%
2019/12/11566.08666.4765.80-13,334-0.03%
2019/12/10369.5700.0069.8033,2690.09%
2019/12/09168.80267.8069.90-13,283-0.03%
2019/12/06267.2000.0067.0023,2720.06%
2019/11/2900.00566.7066.20-53,427-0.15%
2019/11/2800.00267.2067.00-23,411-0.06%
2019/11/27169.80169.9069.4003,3690.00%
2019/11/26169.20469.2569.70-33,345-0.09%
2019/11/25171.90172.0069.7003,3340.00%
2019/11/22170.80171.1070.7003,2880.00%
2019/11/21868.89367.3370.4053,2310.15%
2019/11/201368.251867.5767.60-53,147-0.16%
2019/11/192672.032872.0269.40-23,091-0.06%
2019/11/181665.33466.8869.70122,6850.45%
2019/11/1500.00164.8063.40-12,513-0.04%
2019/11/121163.261262.9863.80-12,360-0.04%
2019/11/11261.40162.1061.4012,1390.05%
2019/11/07760.80761.6459.2002,0750.00%
2019/11/06160.7000.0060.7012,0160.05%
2019/11/05462.20862.2962.00-41,992-0.20%
2019/11/04761.34659.9361.3011,8900.05%
2019/11/01258.30258.8058.1001,8020.00%
2019/10/312058.442057.9358.0001,7850.00%
2019/10/30258.20158.0058.0011,5870.06%
2019/10/2800.00156.6056.50-11,579-0.06%
2019/10/2500.00856.6056.50-81,638-0.49%
2019/10/2300.00255.3055.40-21,764-0.11%
2019/10/18154.4000.0054.5011,7900.06%
2019/10/171054.101054.6054.8001,7980.00%
2019/10/15253.8000.0053.7021,8400.11%
2019/10/0900.001554.0053.30-151,966-0.76%
2019/10/081355.572055.2055.10-71,962-0.36%
2019/10/07357.13557.7056.90-21,953-0.10%
2019/10/04357.600.158.1057.602.91,9590.15%
2019/10/020.156.4000.0056.700.12,0560.00%
2019/09/2600.00256.5056.20-22,065-0.10%
2019/09/2500.00155.8056.10-12,092-0.05%
2019/09/24156.1000.0056.0012,1670.05%
2019/09/2300.00156.6055.80-12,172-0.05%
2019/09/202156.8700.0056.20212,1730.97%
2019/09/1900.002155.5855.90-212,166-0.97%
2019/09/1800.001155.1155.30-112,151-0.51%
2019/09/17254.6000.0054.6022,1460.09%
2019/09/161455.9000.0055.90142,1530.65%
2019/09/12856.8000.0056.8082,1580.37%
2019/09/11856.8000.0056.8082,1780.37%
2019/09/104756.374857.1257.30-12,193-0.05%
2019/09/0900.001559.3359.40-152,164-0.69%
2019/09/062158.56859.2058.50132,1820.60%
2019/09/051658.381559.0359.1012,1810.05%
2019/09/04457.383357.8057.90-292,208-1.31%
2019/09/035157.014356.6256.9082,2960.35%
2019/09/023554.501355.0555.00222,2091.00%
2019/08/2900.001054.5054.60-102,219-0.45%
2019/08/281155.0900.0054.00112,2290.49%
2019/08/2600.00254.5054.00-22,225-0.09%
2019/08/23255.8500.0055.8022,2310.09%
2019/08/22156.50156.7056.3002,2380.00%
2019/08/21155.2000.0055.4012,2280.04%
2019/08/20255.35355.8355.10-12,238-0.04%
2019/08/1600.001053.4053.20-102,250-0.44%
2019/08/151452.071452.4052.5002,3010.00%
2019/08/141153.3500.0053.20112,3750.46%
2019/08/121053.221053.0053.2002,4410.00%
2019/08/08353.501053.2353.80-72,452-0.29%
2019/08/0700.00151.8052.00-12,465-0.04%
2019/08/06150.1000.0051.4012,5050.04%
2019/08/05553.50653.1352.00-12,501-0.04%
2019/08/02557.0000.0056.8052,5080.20%
2019/08/01158.70159.2059.4002,5480.00%
2019/07/31457.5500.0058.8042,6410.15%
2019/07/30256.85857.8857.90-62,818-0.21%
2019/07/29358.17458.7359.40-12,895-0.03%
2019/07/26357.23258.0057.5012,9930.03%
2019/07/25858.48958.5357.30-12,998-0.03%
2019/07/24356.6700.0056.8032,8530.11%
2019/07/19155.7000.0055.7012,8640.03%
2019/07/1800.00155.8055.80-12,866-0.03%
2019/07/16358.03356.8055.8002,8780.00%
2019/07/12156.9000.0055.8012,7650.04%
2019/07/11155.6000.0056.3012,7590.04%
2019/07/09355.23855.8155.80-52,790-0.18%
2019/07/08257.60257.5057.6002,7510.00%
2019/07/0500.00155.7056.30-12,772-0.04%
2019/07/04155.90156.4055.9002,7870.00%
2019/07/03155.50455.2856.10-32,828-0.11%
2019/07/01256.55755.5356.00-52,799-0.18%
2019/06/2700.00253.2553.00-22,763-0.07%
2019/06/26152.6000.0052.6012,8690.03%
2019/06/25153.0000.0052.1012,9180.03%
2019/06/24252.80452.8053.40-22,924-0.07%
2019/06/21353.50253.9053.3012,9500.03%
2019/06/20153.70253.7054.30-12,966-0.03%
2019/06/19254.30154.2053.6012,9990.03%
2019/06/18654.27654.3552.6003,0110.00%
2019/06/17153.1000.0053.1012,9970.03%
2019/06/14353.40253.8054.0013,0910.03%
2019/06/13154.2000.0054.3013,1270.03%
2019/06/122453.331853.9352.9063,2660.18%
2019/06/11552.60352.5353.0023,2390.06%
2019/06/1000.00148.8548.20-13,180-0.03%
2019/06/06448.26148.4048.0033,3160.09%
2019/06/04147.2000.0047.2013,4400.03%
2019/05/30148.60147.9047.5503,4850.00%
2019/05/29248.05247.6848.1503,5040.00%
2019/05/22347.6000.0046.3033,4490.09%
2019/05/21342.72444.0847.00-13,416-0.03%
2019/05/20142.4500.0042.7513,3480.03%
2019/05/1700.00147.7044.95-13,325-0.03%
2019/05/16347.38347.6047.1003,3550.00%
2019/05/15249.10149.1549.0013,3420.03%
2019/05/14348.8500.0048.4033,3240.09%
2019/05/13349.90650.0049.80-33,276-0.09%
2019/05/10150.50252.8051.60-13,263-0.03%
2019/05/09854.18753.1753.1013,1870.03%
2019/05/081757.081458.3456.5033,1030.10%
2019/05/07858.80858.8158.7002,9640.00%
2019/05/06855.49855.5156.8002,7770.00%
2019/05/031255.781854.7955.90-62,634-0.23%
2019/04/25252.5000.0052.2022,4480.08%
2019/04/24151.40150.8051.4002,4520.00%
2019/04/2300.00553.5851.30-52,465-0.20%
2019/04/22553.4000.0053.4052,4510.20%
2019/04/1800.00550.8050.50-52,426-0.21%
2019/04/1500.00349.7351.10-32,418-0.12%
2019/04/1200.00151.2050.70-12,421-0.04%
2019/04/11151.20650.0551.80-52,397-0.21%
2019/04/10549.612350.4949.25-182,321-0.78%
2019/04/096550.175650.6749.7592,2920.39%
2019/04/081353.0500.0052.70132,2310.58%
2019/04/0100.00153.9052.80-12,166-0.05%
2019/03/291052.391751.9053.70-72,134-0.33%
2019/03/281651.358.251.4751.007.82,0200.38%
2019/03/270.253.2000.0053.400.21,9660.01%
2019/03/26253.8000.0053.0021,9470.10%
2019/03/251352.551352.8452.4001,9130.00%
2019/03/22157.00157.3055.5001,8690.00%
2019/03/21255.85255.6055.6001,8110.00%
2019/03/20254.95355.2356.00-11,767-0.06%
2019/03/19555.16355.5755.2021,7120.12%
2019/03/18253.00453.4353.70-21,596-0.13%
2019/03/151551.731452.3954.2011,5180.07%
2019/03/14349.30649.2249.60-31,339-0.22%
2019/03/13748.37548.2048.6521,2740.16%
2019/03/121248.421049.4447.0021,2170.16%
2019/03/0400.00243.0543.60-2798-0.25%
2019/02/20241.7500.0041.7527090.28%
2019/02/1500.00740.9341.20-7655-1.07%
2019/02/11338.53238.5038.9515460.18%
2019/01/3000.00137.0536.95-1519-0.19%
2019/01/2400.00136.3036.30-1519-0.19%
2019/01/18336.4500.0036.6034910.61%
2019/01/17337.2800.0036.8034810.62%
2019/01/08334.87334.6235.0003370.00%
2019/01/07833.70833.7634.7003190.00%
2018/10/2500.00127.1527.00-1364-0.27%
2018/10/18128.1000.0028.3013600.28%
2018/10/1700.00128.5028.55-1359-0.28%
2018/10/1100.00126.6526.95-1346-0.29%
2018/09/03435.1100.0035.0043991.00%
2018/08/02137.15136.9036.9004550.00%
2018/07/04138.1000.0037.9018290.12%
2018/07/03139.8500.0039.8018370.12%
2018/06/2900.00140.3540.35-1873-0.11%
2018/06/28340.0800.0040.0038840.34%
2018/06/2600.00140.5040.50-11,052-0.10%
2018/06/22541.6800.0041.3551,2520.40%
2018/06/20242.3800.0042.5021,3360.15%
2018/06/19242.7800.0043.6521,3360.15%
2018/06/1400.00144.3543.90-11,349-0.07%
2018/06/1100.00344.3044.40-31,446-0.21%
2018/06/07543.4500.0043.3051,5340.33%
2018/06/06242.2300.0042.1021,5500.13%
2018/06/05241.9300.0041.8021,5550.13%
2018/05/31242.7300.0042.7021,5850.13%
2018/04/2500.00144.2546.40-12,258-0.04%
2018/04/23347.20149.0046.1022,2220.09%
2018/04/2000.00349.7049.05-32,192-0.14%
2018/04/1800.00148.1549.00-12,144-0.05%
2018/04/17950.071448.5647.90-52,123-0.24%
2018/04/1600.00247.5048.10-22,060-0.10%
2018/04/1300.00147.5048.10-12,048-0.05%
2018/04/12448.00147.9048.0032,0430.15%
2018/04/111948.691449.2449.5052,0250.25%
2018/04/09345.22245.2045.0011,9700.05%
2018/04/03147.051046.1045.90-91,956-0.46%
2018/04/0200.00147.0047.30-11,932-0.05%
2018/03/301046.3000.0045.45101,8960.53%
2018/03/291145.4700.0046.30111,8420.60%
2018/03/2600.001539.3939.90-151,521-0.99%
2018/03/1600.00139.2538.10-11,396-0.07%
2018/03/15138.0000.0039.6011,3400.07%
2018/03/14238.15138.1037.2511,2810.08%
2018/03/1200.00536.1836.10-51,184-0.42%
2018/03/09535.0300.0035.2051,1650.43%
2018/02/2700.00336.1035.70-31,136-0.26%
2018/02/26537.4400.0037.0051,1060.45%
2018/02/23436.99535.8036.90-11,033-0.10%
2018/02/22137.25137.7035.2009680.00%
2018/02/21434.851734.4336.10-13861-1.51%
2018/02/0900.00232.9533.85-2739-0.27%
2018/02/07133.0000.0033.0016740.15%
2018/02/0600.00132.4031.15-1643-0.16%
2018/02/054332.17233.2333.85416286.53%
2018/02/0200.004032.6533.05-40541-7.39%
優群 相關文章