券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 44 | 26.46 | 38 | 26.65 | 26.25 | 6 | 204 | 2.94% |
|
| 2024/12/11 | 50 | 26.30 | 0 | 0.00 | 26.10 | 50 | 199 | 25.05% |
|
| 2024/12/10 | 29 | 26.36 | 1 | 26.45 | 26.35 | 28 | 194 | 14.38% |
|
| 2024/12/09 | 22 | 26.13 | 0 | 0.00 | 26.20 | 22 | 192 | 11.43% |
|
| 2024/11/19 | 0 | 25.95 | 0 | 0.00 | 25.15 | 0 | 196 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 220 | -0.45% |
|
| 2024/11/01 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 258 | 0.39% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 27.00 | 27.15 | 0 | 497 | 0.00% |
|
| 2024/09/16 | 0 | 25.75 | 0 | 0.00 | 26.35 | 0 | 528 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 621 | -0.16% |
|
| 2024/08/09 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 734 | 0.14% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 28.40 | 28.35 | 0 | 719 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 761 | -0.13% |
|
| 2024/07/23 | 0 | 28.35 | 0 | 0.00 | 28.50 | 0 | 761 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 30.70 | 30.45 | -1 | 735 | -0.14% |
|
| 2024/07/17 | 3 | 31.73 | 2 | 32.13 | 31.60 | 1 | 725 | 0.14% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 658 | -0.15% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 30.20 | 30.00 | -0.2 | 594 | -0.03% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 30.20 | 30.05 | -0.1 | 592 | -0.02% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 29.90 | 29.85 | -0.1 | 594 | -0.02% |
|
| 2024/06/26 | 1 | 30.15 | 0 | 30.20 | 30.10 | 1 | 594 | 0.17% |
|
| 2024/06/06 | 0 | 29.05 | 2 | 29.15 | 28.80 | -2 | 618 | -0.32% |
|
| 2024/06/05 | 0 | 29.70 | 0 | 0.00 | 29.55 | 0 | 616 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 30.30 | 30.25 | -0.2 | 714 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 29.38 | 29.20 | -2 | 768 | -0.26% |
|
| 2024/05/22 | 0 | 0.00 | 1.3 | 29.40 | 29.25 | -1.3 | 897 | -0.14% |
|
| 2024/05/21 | 0 | 0.00 | 0.3 | 29.05 | 29.15 | -0.3 | 1,273 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 16 | 28.87 | 29.15 | -16 | 1,419 | -1.13% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 28.85 | 28.90 | -5 | 1,404 | -0.36% |
|
| 2024/05/14 | 0 | 28.50 | 3 | 28.68 | 28.75 | -3 | 1,394 | -0.21% |
|
| 2024/05/13 | 0 | 28.40 | 0 | 0.00 | 28.35 | 0 | 1,385 | 0.00% |
|
| 2024/05/10 | 2 | 28.70 | 0 | 0.00 | 28.50 | 2 | 1,380 | 0.14% |
|
| 2024/05/09 | 1 | 28.40 | 2 | 28.43 | 28.50 | -1 | 1,372 | -0.07% |
|
| 2024/05/03 | 22 | 28.43 | 0 | 0.00 | 28.70 | 22 | 1,345 | 1.63% |
|
| 2024/04/12 | 2 | 28.35 | 0 | 0.00 | 28.20 | 2 | 1,285 | 0.16% |
|
| 2024/04/08 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 1,333 | 0.00% |
|
| 2024/03/19 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,283 | 0.08% |
|
| 2024/03/18 | 2 | 27.85 | 0 | 0.00 | 27.40 | 2 | 1,280 | 0.16% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 29.40 | 29.75 | -10 | 1,221 | -0.82% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 29.20 | 29.00 | -12 | 1,175 | -1.02% |
|
| 2024/03/01 | 1 | 29.20 | 5 | 29.90 | 29.20 | -4 | 1,157 | -0.35% |
|
| 2024/02/27 | 5 | 30.40 | 7 | 31.40 | 30.40 | -2 | 1,134 | -0.18% |
|
| 2024/02/26 | 7 | 31.60 | 0 | 0.00 | 31.60 | 7 | 1,090 | 0.64% |
|
| 2024/02/23 | 10 | 34.15 | 10 | 32.59 | 33.00 | 0 | 1,030 | 0.00% |
|
| 2024/02/22 | 22 | 34.33 | 1 | 34.20 | 34.05 | 21 | 899 | 2.34% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 513 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 28.65 | 28.65 | -6 | 412 | -1.45% |
|
| 2024/01/09 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 604 | 0.17% |
|
| 2024/01/05 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 607 | 0.16% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 28.80 | 28.00 | -1 | 591 | -0.17% |
|
| 2023/12/20 | 3 | 27.33 | 1 | 27.25 | 27.30 | 2 | 548 | 0.36% |
|
| 2023/12/12 | 0 | 0.00 | 0.8 | 27.90 | 28.00 | -0.8 | 537 | -0.15% |
|
| 2023/12/06 | 30 | 29.07 | 30 | 29.18 | 28.90 | 0 | 532 | 0.00% |
|
| 2023/12/05 | 25 | 28.88 | 25 | 29.25 | 28.85 | 0 | 523 | 0.00% |
|
| 2023/12/01 | 0.8 | 28.40 | 0 | 0.00 | 28.60 | 0.8 | 510 | 0.16% |
|
| 2023/11/27 | 20 | 29.24 | 21 | 29.48 | 28.00 | -1 | 500 | -0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 480 | -0.21% |
|
| 2023/11/21 | 1 | 28.05 | 1 | 28.40 | 27.80 | 0 | 457 | 0.00% |
|
| 2023/11/17 | 2 | 27.55 | 2 | 27.80 | 27.40 | 0 | 452 | 0.00% |
|
| 2023/11/15 | 15 | 27.55 | 15 | 27.85 | 27.30 | 0 | 449 | 0.00% |
|
| 2023/11/13 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 445 | 0.22% |
|
| 2023/11/10 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 441 | 0.23% |
|
| 2023/11/09 | 1 | 28.35 | 1 | 28.65 | 28.20 | 0 | 437 | 0.00% |
|
| 2023/11/08 | 4 | 29.50 | 5 | 29.41 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 1 | 29.15 | 1 | 29.10 | 29.15 | 0 | 357 | 0.00% |
|
| 2023/11/06 | 1 | 27.35 | 0.1 | 27.80 | 27.75 | 0.9 | 306 | 0.29% |
|
| 2023/11/03 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 300 | 0.33% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 27.30 | 27.25 | -0.1 | 297 | -0.05% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 26.58 | 26.45 | -0.2 | 296 | -0.05% |
|
| 2023/10/30 | 1.4 | 26.74 | 0 | 0.00 | 26.85 | 1.4 | 302 | 0.47% |
|
| 2023/10/24 | 15 | 28.25 | 15 | 28.43 | 28.05 | 0 | 329 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.98 | 27.75 | -2 | 468 | -0.43% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 491 | -0.20% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 505 | -0.20% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 27.67 | 27.65 | -3 | 527 | -0.57% |
|
| 2023/07/31 | 1.1 | 27.94 | 0 | 0.00 | 27.90 | 1.1 | 792 | 0.14% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 27.95 | 27.95 | -7 | 787 | -0.89% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 776 | -0.26% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 755 | -0.26% |
|
| 2023/07/24 | 7 | 29.65 | 3 | 29.25 | 29.65 | 4 | 720 | 0.56% |
|
| 2023/07/21 | 3 | 26.30 | 0 | 0.00 | 28.00 | 3 | 604 | 0.50% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 27.85 | 27.65 | -0.1 | 590 | -0.02% |
|
| 2023/07/14 | 0.1 | 30.15 | 1.1 | 30.34 | 30.55 | -1 | 636 | -0.16% |
|
| 2023/07/12 | 3 | 30.53 | 44.1 | 30.24 | 29.90 | -41.1 | 670 | -6.13% |
|
| 2023/07/10 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 626 | 0.16% |
|
| 2023/07/07 | 0 | 0.00 | 41 | 29.61 | 29.55 | -41 | 635 | -6.46% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 628 | -0.16% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 30.05 | 29.80 | -0.1 | 632 | -0.02% |
|
| 2023/06/19 | 0.2 | 29.65 | 0 | 0.00 | 29.45 | 0.2 | 708 | 0.03% |
|
| 2023/06/16 | 1.2 | 29.52 | 0 | 0.00 | 29.55 | 1.2 | 712 | 0.17% |
|
| 2023/06/09 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 730 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 768 | -0.13% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 773 | -0.13% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 795 | -0.13% |
|
| 2023/05/30 | 20 | 29.04 | 0 | 0.00 | 29.00 | 20 | 812 | 2.46% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 814 | -0.12% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 822 | -0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 844 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 28.78 | 28.75 | -2 | 853 | -0.23% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 859 | -0.12% |
|
| 2023/05/11 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,171 | 0.09% |
|
| 2023/05/09 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,167 | 0.09% |
|
| 2023/05/08 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,159 | 0.09% |
|
| 2023/05/05 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 1,162 | 0.09% |
|
| 2023/05/04 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,170 | 0.09% |
|
| 2023/05/03 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,175 | -0.09% |
|
| 2023/04/25 | 1 | 28.35 | 0 | 0.00 | 28.15 | 1 | 1,166 | 0.09% |
|
| 2023/04/21 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/20 | 4 | 29.69 | 1 | 29.85 | 29.30 | 3 | 1,138 | 0.26% |
|
| 2023/04/19 | 3 | 30.27 | 1 | 31.30 | 30.15 | 2 | 1,118 | 0.18% |
|
| 2023/04/18 | 1 | 30.60 | 1 | 30.25 | 30.70 | 0 | 1,043 | 0.00% |
|
| 2023/04/14 | 2 | 29.68 | 0 | 0.00 | 29.55 | 2 | 964 | 0.21% |
|
| 2023/04/13 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2023/04/10 | 0 | 29.70 | 0 | 0.00 | 29.35 | 0 | 959 | 0.00% |
|
| 2023/04/07 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 957 | 0.10% |
|
| 2023/04/06 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 951 | 0.21% |
|
| 2023/03/30 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 946 | 0.11% |
|
| 2023/03/29 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 942 | 0.11% |
|
| 2023/03/28 | 1 | 29.60 | 2 | 29.40 | 29.65 | -1 | 945 | -0.11% |
|
| 2023/03/27 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 944 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.30 | 29.90 | -1 | 937 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 913 | -0.44% |
|
| 2023/03/22 | 10 | 29.50 | 1 | 29.55 | 29.30 | 9 | 867 | 1.04% |
|
| 2023/03/21 | 21 | 29.20 | 2 | 29.33 | 29.25 | 19 | 858 | 2.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 856 | -0.12% |
|
| 2023/03/14 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 866 | 0.12% |
|
| 2023/03/13 | 1 | 28.40 | 0 | 0.00 | 29.10 | 1 | 867 | 0.12% |
|
| 2023/03/10 | 1 | 29.40 | 4 | 28.85 | 28.70 | -3 | 872 | -0.34% |
|
| 2023/03/09 | 2 | 29.83 | 1 | 29.75 | 29.55 | 1 | 879 | 0.11% |
|
| 2023/03/08 | 20 | 30.38 | 1 | 30.30 | 30.20 | 19 | 873 | 2.18% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 867 | -0.12% |
|
| 2023/03/06 | 68 | 29.78 | 68 | 30.11 | 30.00 | 0 | 863 | 0.00% |
|
| 2023/03/01 | 1 | 28.70 | 6 | 28.60 | 28.85 | -5 | 827 | -0.60% |
|
| 2023/02/23 | 5 | 29.20 | 1 | 29.10 | 29.20 | 4 | 829 | 0.48% |
|
| 2023/02/22 | 6 | 28.68 | 0 | 0.00 | 28.70 | 6 | 836 | 0.72% |
|
| 2023/02/21 | 0 | 0.00 | 1.1 | 29.83 | 29.05 | -1.1 | 839 | -0.13% |
|
| 2023/02/20 | 10 | 29.53 | 1 | 29.50 | 29.50 | 9 | 837 | 1.07% |
|
| 2023/02/17 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 841 | 0.12% |
|
| 2023/02/16 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 839 | 0.12% |
|
| 2023/02/15 | 14.1 | 30.21 | 10 | 30.40 | 29.60 | 4.1 | 828 | 0.49% |
|
| 2023/02/14 | 1 | 28.10 | 4 | 28.21 | 29.25 | -3 | 619 | -0.48% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 619 | -0.16% |
|
| 2023/02/02 | 0 | 27.60 | 2 | 27.50 | 27.75 | -2 | 614 | -0.33% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 606 | -0.33% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.68 | 26.90 | -2 | 601 | -0.33% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 26.37 | 26.45 | -3 | 597 | -0.50% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 26.45 | 26.15 | -1 | 610 | -0.16% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 612 | -0.16% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 621 | -0.48% |
|
| 2023/01/09 | 2 | 26.63 | 4 | 26.46 | 26.60 | -2 | 632 | -0.32% |
|
| 2022/12/30 | 20 | 26.05 | 20 | 26.33 | 26.05 | 0 | 706 | 0.00% |
|
| 2022/12/29 | 19 | 25.43 | 13.9 | 25.70 | 26.00 | 5.1 | 699 | 0.72% |
|
| 2022/12/28 | 0.2 | 25.55 | 6 | 25.75 | 25.65 | -5.8 | 698 | -0.83% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 26.00 | 25.95 | -0.1 | 701 | -0.01% |
|
| 2022/12/26 | 0.2 | 25.40 | 0 | 0.00 | 25.50 | 0.2 | 701 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 781 | -0.13% |
|
| 2022/12/08 | 1 | 26.50 | 0 | 27.00 | 26.40 | 1 | 817 | 0.12% |
|
| 2022/12/07 | 3.1 | 27.00 | 0 | 0.00 | 26.65 | 3.1 | 825 | 0.38% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 28.00 | 27.20 | 0 | 829 | 0.00% |
|
| 2022/12/05 | 0.1 | 28.05 | 0 | 0.00 | 28.20 | 0.1 | 874 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 877 | -0.11% |
|
| 2022/12/01 | 1 | 28.05 | 2 | 27.95 | 28.05 | -1 | 872 | -0.11% |
|
| 2022/11/29 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 895 | 0.22% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 27.25 | 27.35 | -1 | 923 | -0.11% |
|
| 2022/11/25 | 1.4 | 26.71 | 0 | 0.00 | 26.65 | 1.4 | 1,038 | 0.14% |
|
| 2022/11/23 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 1,089 | 0.09% |
|
| 2022/11/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,123 | 0.09% |
|
| 2022/11/18 | 1 | 26.85 | 1 | 27.50 | 26.70 | 0 | 1,141 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 1,154 | -0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,189 | -0.08% |
|
| 2022/11/14 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,201 | 0.08% |
|
| 2022/11/11 | 1 | 26.65 | 1 | 27.75 | 26.45 | 0 | 1,223 | 0.00% |
|
| 2022/11/08 | 3 | 26.43 | 2 | 26.20 | 26.05 | 1 | 1,278 | 0.08% |
|
| 2022/11/07 | 2 | 26.23 | 1 | 26.80 | 26.05 | 1 | 1,294 | 0.08% |
|
| 2022/11/04 | 3 | 25.45 | 0 | 0.00 | 26.10 | 3 | 1,316 | 0.23% |
|
| 2022/11/03 | 1 | 24.70 | 0 | 0.00 | 25.50 | 1 | 1,334 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,592 | -0.13% |
|
| 2022/10/24 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,898 | 0.05% |
|
| 2022/10/19 | 3 | 24.75 | 0 | 0.00 | 24.45 | 3 | 2,023 | 0.15% |
|
| 2022/10/18 | 1 | 24.55 | 0 | 0.00 | 24.80 | 1 | 2,042 | 0.05% |
|
| 2022/10/07 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 2,364 | 0.04% |
|
| 2022/10/05 | 1 | 27.45 | 0 | 0.00 | 26.90 | 1 | 2,448 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 2,472 | -0.04% |
|
| 2022/10/03 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 2,525 | 0.08% |
|
| 2022/09/29 | 6 | 25.85 | 7 | 26.10 | 26.00 | -1 | 2,590 | -0.04% |
|
| 2022/09/28 | 1 | 26.45 | 1 | 26.00 | 24.90 | 0 | 2,601 | 0.00% |
|
| 2022/09/23 | 1 | 29.55 | 0 | 0.00 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 2,689 | 0.04% |
|
| 2022/09/15 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 3,280 | 0.03% |
|
| 2022/09/12 | 1 | 31.20 | 2 | 32.25 | 31.65 | -1 | 3,327 | -0.03% |
|
| 2022/09/08 | 1 | 33.45 | 0 | 0.00 | 33.80 | 1 | 3,297 | 0.03% |
|
| 2022/09/06 | 1 | 33.15 | 2 | 33.23 | 33.05 | -1 | 3,369 | -0.03% |
|
| 2022/09/05 | 1 | 34.55 | 0 | 0.00 | 33.95 | 1 | 3,421 | 0.03% |
|
| 2022/09/02 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 3,489 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 36.45 | 35.80 | -1 | 3,618 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 3,784 | -0.03% |
|
| 2022/08/30 | 2 | 34.10 | 0 | 0.00 | 34.25 | 2 | 3,777 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 3,944 | -0.03% |
|
| 2022/08/22 | 2 | 36.30 | 2 | 35.70 | 35.60 | 0 | 4,117 | 0.00% |
|
| 2022/08/19 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 4,111 | 0.02% |
|
| 2022/08/17 | 1 | 36.55 | 1 | 36.10 | 36.55 | 0 | 4,089 | 0.00% |
|
| 2022/08/16 | 1 | 36.15 | 4 | 36.10 | 35.90 | -3 | 4,087 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 9 | 35.90 | 35.90 | -9 | 4,116 | -0.22% |
|
| 2022/08/11 | 1 | 35.05 | 2 | 35.10 | 35.10 | -1 | 4,197 | -0.02% |
|
| 2022/08/10 | 9 | 34.71 | 0.2 | 35.00 | 34.90 | 8.8 | 4,206 | 0.21% |
|
| 2022/08/09 | 6 | 35.50 | 1 | 34.75 | 34.75 | 5 | 4,199 | 0.12% |
|
| 2022/08/08 | 18.2 | 39.44 | 26 | 38.39 | 38.25 | -7.8 | 4,067 | -0.19% |
|
| 2022/08/05 | 7 | 39.48 | 0 | 0.00 | 39.55 | 7 | 4,022 | 0.17% |
|
| 2022/08/04 | 1 | 38.05 | 1.1 | 38.54 | 38.85 | -0.1 | 3,998 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 38.85 | 38.70 | -4 | 3,995 | -0.10% |
|
| 2022/08/01 | 8 | 38.57 | 7.1 | 38.50 | 38.15 | 0.9 | 4,116 | 0.02% |
|
| 2022/07/29 | 9 | 39.27 | 9 | 39.41 | 39.15 | 0 | 4,145 | 0.00% |
|
| 2022/07/28 | 5 | 39.55 | 2 | 39.43 | 39.70 | 3 | 4,102 | 0.07% |
|
| 2022/07/25 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 5,027 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 39.80 | 39.00 | -1 | 5,141 | -0.02% |
|
| 2022/07/21 | 0.1 | 38.85 | 0 | 0.00 | 39.15 | 0.1 | 5,174 | 0.00% |
|
| 2022/07/20 | 5 | 38.33 | 4.2 | 38.69 | 38.05 | 0.8 | 5,165 | 0.02% |
|
| 2022/07/19 | 17 | 37.61 | 18 | 37.76 | 37.70 | -1 | 5,115 | -0.02% |
|
| 2022/07/18 | 0.9 | 36.70 | 10 | 36.94 | 36.85 | -9.1 | 5,045 | -0.18% |
|
| 2022/07/15 | 4 | 36.64 | 2 | 37.05 | 36.55 | 2 | 5,000 | 0.04% |
|
| 2022/07/14 | 1 | 35.10 | 1 | 34.90 | 35.10 | 0 | 4,898 | 0.00% |
|
| 2022/07/13 | 10 | 34.80 | 0 | 0.00 | 34.20 | 10 | 4,863 | 0.21% |
|
| 2022/07/11 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 20 | 35.15 | 35.55 | -20 | 4,727 | -0.42% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 33.24 | 34.05 | -10 | 4,639 | -0.22% |
|
| 2022/07/01 | 0.1 | 35.25 | 1 | 33.25 | 33.30 | -0.9 | 4,597 | -0.02% |
|
| 2022/06/29 | 1.2 | 38.05 | 1 | 38.20 | 37.90 | 0.2 | 4,509 | 0.00% |
|
| 2022/06/28 | 8 | 39.82 | 21 | 39.26 | 39.35 | -13 | 4,477 | -0.29% |
|
| 2022/06/27 | 9 | 39.58 | 10 | 39.71 | 39.30 | -1 | 4,431 | -0.02% |
|
| 2022/06/24 | 167 | 39.09 | 165 | 38.81 | 39.55 | 2 | 4,348 | 0.05% |
大買/大賣/
|
| 2022/06/23 | 1 | 38.10 | 1 | 37.30 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/22 | 1 | 35.30 | 2 | 35.60 | 35.70 | -1 | 3,914 | -0.03% |
|
| 2022/06/21 | 17 | 35.91 | 1 | 36.70 | 36.70 | 16 | 3,899 | 0.41% |
|
| 2022/06/20 | 11 | 37.58 | 0 | 0.00 | 35.20 | 11 | 3,899 | 0.28% |
|
| 2022/06/17 | 5 | 37.52 | 2 | 37.95 | 37.60 | 3 | 3,885 | 0.08% |
|
| 2022/06/16 | 1 | 39.80 | 2 | 39.50 | 38.05 | -1 | 3,870 | -0.03% |
|
| 2022/06/15 | 2 | 39.90 | 0 | 0.00 | 39.70 | 2 | 3,863 | 0.05% |
|
| 2022/06/14 | 7 | 39.73 | 6 | 39.88 | 40.50 | 1 | 3,827 | 0.03% |
|
| 2022/06/13 | 11 | 41.24 | 10 | 40.74 | 40.45 | 1 | 3,751 | 0.03% |
|
| 2022/06/10 | 11 | 41.46 | 29 | 41.31 | 41.25 | -18 | 3,657 | -0.49% |
|
| 2022/06/09 | 19.1 | 41.51 | 12.1 | 41.61 | 40.05 | 7 | 3,487 | 0.20% |
|
| 2022/06/08 | 9 | 39.42 | 0 | 0.00 | 39.35 | 9 | 3,198 | 0.28% |
|
| 2022/06/07 | 1 | 38.65 | 2 | 38.83 | 39.10 | -1 | 3,155 | -0.03% |
|
| 2022/06/06 | 1 | 39.20 | 6 | 40.45 | 38.30 | -5 | 3,116 | -0.16% |
|
| 2022/06/02 | 20 | 39.39 | 10 | 39.36 | 39.40 | 10 | 3,051 | 0.33% |
|
| 2022/06/01 | 6.1 | 39.19 | 9 | 38.99 | 39.30 | -2.9 | 2,992 | -0.10% |
|
| 2022/05/31 | 5 | 38.66 | 3 | 38.50 | 38.50 | 2 | 2,936 | 0.07% |
|
| 2022/05/30 | 11 | 38.37 | 18 | 38.06 | 38.75 | -7 | 2,867 | -0.24% |
|
| 2022/05/27 | 15 | 36.41 | 8 | 36.63 | 36.75 | 7 | 2,737 | 0.26% |
|
| 2022/05/26 | 1 | 35.60 | 2 | 36.13 | 36.00 | -1 | 2,711 | -0.04% |
|
| 2022/05/25 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 2,693 | 0.07% |
|
| 2022/05/24 | 2 | 36.78 | 0 | 0.00 | 35.70 | 2 | 2,694 | 0.07% |
|
| 2022/05/23 | 5 | 37.50 | 0 | 0.00 | 37.40 | 5 | 2,664 | 0.19% |
|
| 2022/05/20 | 4 | 37.00 | 2 | 36.95 | 36.95 | 2 | 2,618 | 0.08% |
|
| 2022/05/19 | 2 | 36.05 | 3 | 35.98 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/18 | 1 | 35.80 | 0 | 0.00 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 35.57 | 35.85 | -3 | 2,448 | -0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1.2 | 34.07 | 34.00 | -1.2 | 2,416 | -0.05% |
|
| 2022/05/12 | 1 | 33.70 | 5.2 | 33.70 | 33.30 | -4.2 | 2,405 | -0.17% |
|
| 2022/05/11 | 5 | 34.97 | 5 | 35.43 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/10 | 2 | 35.30 | 2 | 36.05 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/09 | 1 | 37.15 | 21 | 36.53 | 36.10 | -20 | 2,215 | -0.90% |
|
| 2022/05/06 | 1 | 36.80 | 5.2 | 36.58 | 36.75 | -4.2 | 2,153 | -0.20% |
|
| 2022/05/05 | 12 | 37.79 | 13 | 37.77 | 38.20 | -1 | 2,085 | -0.05% |
|
| 2022/05/04 | 9 | 37.88 | 3 | 38.37 | 37.75 | 6 | 1,991 | 0.30% |
|
| 2022/05/03 | 68.5 | 39.27 | 74 | 39.30 | 39.00 | -5.5 | 1,766 | -0.31% |
|
| 2022/04/29 | 17 | 38.33 | 24 | 37.98 | 38.05 | -7 | 1,252 | -0.56% |
|
| 2022/04/28 | 33 | 35.25 | 8 | 35.86 | 35.60 | 25 | 963 | 2.59% |
|
| 2022/04/27 | 5 | 33.57 | 3 | 33.15 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 686 | 0.00% |
|
| 2022/04/20 | 0 | 33.30 | 0 | 0.00 | 33.45 | 0 | 722 | 0.00% |
|
| 2022/04/13 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 815 | 0.12% |
|
| 2022/04/12 | 0.1 | 32.80 | 0 | 0.00 | 32.95 | 0.1 | 831 | 0.01% |
|
| 2022/03/31 | 4 | 36.71 | 2 | 36.78 | 35.85 | 2 | 965 | 0.21% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 36.63 | 36.75 | -2 | 979 | -0.20% |
|
| 2022/03/28 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 1,015 | 0.10% |
|
| 2022/03/23 | 0.2 | 35.85 | 0 | 0.00 | 36.05 | 0.2 | 1,163 | 0.02% |
|
| 2022/03/22 | 1 | 35.80 | 11 | 35.14 | 35.85 | -10 | 1,436 | -0.70% |
|
| 2022/03/21 | 10.3 | 34.34 | 6 | 34.75 | 34.30 | 4.3 | 1,750 | 0.24% |
|
| 2022/03/18 | 12 | 33.90 | 12 | 34.25 | 34.25 | 0 | 1,804 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 2,280 | -0.13% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,699 | -0.04% |
|
| 2022/03/08 | 6 | 31.05 | 6 | 31.45 | 31.25 | 0 | 3,387 | 0.00% |
|
| 2022/03/04 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 3,662 | 0.03% |
|
| 2022/03/01 | 1 | 32.45 | 0 | 0.00 | 32.85 | 1 | 3,898 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 33.80 | 33.65 | -0.1 | 4,454 | 0.00% |
|
| 2022/02/18 | 2 | 33.53 | 1 | 33.85 | 34.10 | 1 | 5,078 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 33.70 | 33.65 | 0 | 5,370 | 0.00% |
|
| 2022/02/16 | 0.1 | 33.60 | 0 | 0.00 | 33.85 | 0.1 | 5,541 | 0.00% |
|
| 2022/02/10 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 5,781 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 32.50 | 32.20 | -0.1 | 5,878 | 0.00% |
|
| 2022/01/25 | 0.1 | 32.40 | 0 | 0.00 | 32.60 | 0.1 | 5,893 | 0.00% |
|
| 2022/01/20 | 6 | 35.05 | 0 | 0.00 | 35.00 | 6 | 5,932 | 0.10% |
|
| 2022/01/19 | 0 | 0.00 | 0.3 | 35.55 | 35.50 | -0.3 | 5,958 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 35.80 | 35.60 | 0 | 5,973 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 35.30 | 35.80 | -6 | 5,975 | -0.10% |
|
| 2022/01/14 | 1 | 33.80 | 0.5 | 34.20 | 34.20 | 0.5 | 5,989 | 0.01% |
|
| 2022/01/13 | 1 | 35.10 | 1 | 34.95 | 35.00 | 0 | 5,997 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2.1 | 35.46 | 35.50 | -2.1 | 5,993 | -0.04% |
|
| 2022/01/11 | 1 | 35.40 | 2 | 35.95 | 35.65 | -1.1 | 5,999 | -0.02% |
|
| 2022/01/10 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 6,013 | 0.02% |
|
| 2022/01/07 | 2 | 38.00 | 0 | 0.00 | 36.95 | 2 | 6,028 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 38.73 | 38.80 | -2 | 6,001 | -0.03% |
|
| 2022/01/05 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2022/01/04 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2022/01/03 | 1 | 39.85 | 1 | 40.80 | 39.75 | 0 | 5,960 | 0.00% |
|
| 2021/12/30 | 2 | 40.35 | 0 | 0.00 | 40.15 | 2 | 5,957 | 0.03% |
|
| 2021/12/29 | 6 | 40.55 | 6 | 40.80 | 40.50 | 0 | 5,953 | 0.00% |
|
| 2021/12/28 | 1 | 40.35 | 7.2 | 39.78 | 39.70 | -6.2 | 5,923 | -0.10% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 5,919 | -0.02% |
|
| 2021/12/23 | 2 | 40.68 | 0 | 0.00 | 40.65 | 2 | 5,905 | 0.03% |
|
| 2021/12/22 | 3 | 40.90 | 0 | 0.00 | 40.80 | 3 | 5,914 | 0.05% |
|
| 2021/12/21 | 2 | 40.68 | 0 | 0.00 | 40.40 | 2 | 5,898 | 0.03% |
|
| 2021/12/20 | 2 | 40.80 | 0 | 0.00 | 40.15 | 2 | 5,869 | 0.03% |
|
| 2021/12/17 | 4 | 41.79 | 2 | 40.85 | 41.40 | 2 | 5,839 | 0.03% |
|
| 2021/12/16 | 14 | 43.47 | 9 | 44.29 | 42.75 | 5 | 5,812 | 0.09% |
|
| 2021/12/15 | 0 | 0.00 | 3.2 | 44.11 | 44.20 | -3.2 | 5,577 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/09 | 2 | 42.63 | 2 | 42.55 | 42.80 | 0 | 5,358 | 0.00% |
|
| 2021/12/08 | 3 | 41.83 | 5 | 42.45 | 42.85 | -2 | 5,273 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 9 | 43.48 | 41.80 | -9 | 5,228 | -0.17% |
|
| 2021/12/06 | 7 | 42.75 | 0 | 0.00 | 43.50 | 7 | 5,125 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 16.1 | 43.23 | 43.45 | -16.1 | 4,973 | -0.32% |
|
| 2021/12/02 | 85.1 | 44.72 | 28.1 | 45.23 | 41.10 | 57 | 4,752 | 1.20% |
|
| 2021/12/01 | 1 | 43.70 | 6 | 42.58 | 43.70 | -5 | 4,109 | -0.12% |
|
| 2021/11/30 | 11 | 40.60 | 11 | 40.70 | 40.85 | 0 | 3,921 | 0.00% |
|
| 2021/11/29 | 9.1 | 37.91 | 31 | 39.14 | 39.25 | -22 | 3,925 | -0.56% |
|
| 2021/11/26 | 26.1 | 39.41 | 32 | 39.20 | 37.80 | -5.9 | 3,900 | -0.15% |
|
| 2021/11/25 | 14 | 40.35 | 0 | 0.00 | 40.30 | 14 | 3,860 | 0.36% |
|
| 2021/11/24 | 2 | 40.13 | 2 | 38.88 | 40.25 | 0 | 3,902 | 0.00% |
|
| 2021/11/23 | 6.3 | 40.90 | 0 | 0.00 | 39.20 | 6.3 | 3,854 | 0.16% |
|
| 2021/11/22 | 19 | 41.72 | 34 | 41.98 | 41.40 | -15 | 3,805 | -0.39% |
|
| 2021/11/19 | 19 | 41.69 | 22 | 42.22 | 40.35 | -3 | 3,741 | -0.08% |
|
| 2021/11/18 | 15 | 41.80 | 13 | 41.71 | 41.40 | 2 | 3,650 | 0.05% |
|
| 2021/11/17 | 117 | 43.32 | 115 | 43.41 | 43.05 | 2 | 3,501 | 0.06% |
大買/大賣/
|
| 2021/11/16 | 10 | 42.18 | 9 | 42.79 | 43.10 | 1 | 2,904 | 0.03% |
|
| 2021/11/15 | 3 | 38.50 | 0 | 0.00 | 39.20 | 3 | 2,650 | 0.11% |
|
| 2021/11/12 | 1 | 35.30 | 2.2 | 35.67 | 35.65 | -1.2 | 2,572 | -0.05% |
|
| 2021/11/11 | 2 | 35.60 | 2 | 35.65 | 35.60 | 0 | 2,612 | 0.00% |
|
| 2021/11/10 | 1 | 34.30 | 0.2 | 35.00 | 34.60 | 0.8 | 2,740 | 0.03% |
|
| 2021/11/09 | 2 | 34.75 | 3 | 34.42 | 34.60 | -1 | 3,000 | -0.03% |
|
| 2021/11/08 | 2 | 34.60 | 4 | 34.34 | 34.60 | -2 | 3,001 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 33.05 | 33.00 | -0.1 | 3,060 | 0.00% |
|
| 2021/11/04 | 0.3 | 33.00 | 0 | 0.00 | 33.15 | 0.3 | 3,147 | 0.01% |
|
| 2021/11/03 | 0.2 | 32.45 | 1 | 32.95 | 32.70 | -0.8 | 3,214 | -0.02% |
|
| 2021/11/02 | 1 | 32.55 | 0 | 0.00 | 31.80 | 1 | 3,258 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.45 | 33.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/29 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 3,488 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.35 | 32.00 | -1 | 3,673 | -0.03% |
|
| 2021/10/26 | 2 | 30.75 | 1 | 31.30 | 30.60 | 1 | 3,934 | 0.03% |
|
| 2021/10/25 | 1 | 30.05 | 1 | 31.05 | 31.10 | 0 | 4,187 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 30.15 | 30.70 | -1 | 4,317 | -0.02% |
|
| 2021/10/21 | 1 | 29.60 | 1 | 29.95 | 29.90 | 0 | 4,435 | 0.00% |
|
| 2021/10/20 | 1 | 29.65 | 1 | 29.95 | 29.90 | 0 | 4,606 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 5,112 | -0.02% |
|
| 2021/10/18 | 1 | 29.86 | 1 | 30.30 | 29.20 | 0 | 5,200 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 5,530 | -0.02% |
|
| 2021/10/13 | 1.1 | 27.69 | 0 | 0.00 | 26.95 | 1.1 | 5,653 | 0.02% |
|
| 2021/10/08 | 2 | 27.90 | 1.1 | 28.37 | 27.70 | 1 | 5,752 | 0.02% |
|
| 2021/10/07 | 2.1 | 27.63 | 2 | 27.65 | 27.95 | 0.1 | 5,766 | 0.00% |
|
| 2021/10/05 | 1 | 26.30 | 1 | 26.90 | 27.70 | 0 | 5,891 | 0.00% |
|
| 2021/09/29 | 3 | 28.72 | 0 | 0.00 | 28.30 | 3 | 5,895 | 0.05% |
|
| 2021/09/28 | 5 | 29.80 | 1 | 30.10 | 29.50 | 4 | 5,885 | 0.07% |
|
| 2021/09/27 | 1 | 30.25 | 0 | 0.00 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/24 | 3 | 30.10 | 0 | 0.00 | 30.00 | 3 | 5,873 | 0.05% |
|
| 2021/09/23 | 1 | 30.15 | 2.4 | 30.25 | 30.00 | -1.4 | 5,868 | -0.02% |
|
| 2021/09/22 | 2 | 31.55 | 0.3 | 31.10 | 31.05 | 1.7 | 5,884 | 0.03% |
|
| 2021/09/17 | 1 | 34.15 | 2 | 33.68 | 33.60 | -1 | 5,929 | -0.02% |
|
| 2021/09/15 | 1.6 | 32.80 | 1 | 33.75 | 32.85 | 0.6 | 6,030 | 0.01% |
|
| 2021/09/14 | 1 | 34.40 | 1 | 34.30 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 3 | 34.10 | 0 | 0.00 | 34.00 | 3 | 6,102 | 0.05% |
|
| 2021/09/10 | 1 | 33.45 | 0.9 | 33.30 | 33.40 | 0.1 | 6,097 | 0.00% |
|
| 2021/09/09 | 0.9 | 34.15 | 0 | 0.00 | 34.15 | 0.9 | 6,234 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 32.10 | 31.05 | -1 | 6,267 | -0.02% |
|
| 2021/09/07 | 1 | 31.70 | 0 | 0.00 | 32.20 | 1 | 6,247 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 32.62 | 31.65 | -5 | 6,233 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 33.80 | 33.35 | -0.1 | 6,155 | 0.00% |
|
| 2021/09/01 | 1 | 34.00 | 2.1 | 34.79 | 34.50 | -1.1 | 6,085 | -0.02% |
|
| 2021/08/31 | 0.1 | 34.00 | 2 | 33.30 | 34.20 | -1.9 | 6,026 | -0.03% |
|
| 2021/08/30 | 2 | 33.90 | 0.1 | 34.20 | 33.90 | 1.9 | 5,926 | 0.03% |
|
| 2021/08/27 | 0.1 | 31.35 | 3 | 31.65 | 31.55 | -2.9 | 5,852 | -0.05% |
|
| 2021/08/26 | 9 | 31.92 | 0.2 | 31.90 | 32.10 | 8.8 | 5,830 | 0.15% |
|
| 2021/08/25 | 1.3 | 31.30 | 0 | 0.00 | 31.65 | 1.3 | 5,794 | 0.02% |
|
| 2021/08/24 | 2 | 31.90 | 0 | 0.00 | 30.55 | 2 | 5,759 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 30.80 | 31.05 | -2 | 5,706 | -0.04% |
|
| 2021/08/20 | 3.2 | 29.81 | 1 | 30.00 | 29.80 | 2.2 | 5,675 | 0.04% |
|
| 2021/08/19 | 10 | 30.06 | 0 | 0.00 | 29.50 | 10 | 5,650 | 0.18% |
|
| 2021/08/18 | 3.1 | 29.16 | 4 | 29.05 | 30.95 | -0.9 | 5,618 | -0.02% |
|
| 2021/08/16 | 6 | 30.46 | 12 | 30.55 | 30.45 | -6 | 5,487 | -0.11% |
|
| 2021/08/13 | 3 | 34.98 | 1 | 35.15 | 32.00 | 2 | 5,264 | 0.04% |
|
| 2021/08/11 | 6 | 34.28 | 9 | 33.94 | 33.70 | -3 | 4,918 | -0.06% |
|
| 2021/08/10 | 4 | 34.60 | 0 | 0.00 | 35.40 | 4 | 4,800 | 0.08% |
|
| 2021/08/09 | 1 | 34.75 | 1 | 34.90 | 33.65 | 0 | 4,711 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 33.90 | 33.75 | -2 | 4,640 | -0.04% |
|
| 2021/08/05 | 6 | 35.39 | 12 | 34.70 | 34.55 | -6 | 4,596 | -0.13% |
|
| 2021/08/04 | 6.1 | 33.85 | 2 | 34.10 | 33.85 | 4.1 | 4,448 | 0.09% |
|
| 2021/08/03 | 4 | 35.09 | 4 | 35.76 | 35.10 | 0 | 4,373 | 0.00% |
|
| 2021/08/02 | 4 | 35.03 | 3 | 35.13 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 4 | 36.35 | 3 | 37.20 | 36.05 | 1 | 4,183 | 0.02% |
|
| 2021/07/29 | 2 | 36.13 | 14 | 35.18 | 37.40 | -12 | 3,906 | -0.31% |
|
| 2021/07/28 | 1 | 33.20 | 10.2 | 35.18 | 34.00 | -9.2 | 3,650 | -0.25% |
|
| 2021/07/27 | 12.1 | 34.98 | 6.3 | 35.06 | 35.15 | 5.8 | 3,548 | 0.16% |
|
| 2021/07/26 | 4.3 | 35.21 | 14 | 34.59 | 35.50 | -9.7 | 3,458 | -0.28% |
|
| 2021/07/23 | 36 | 34.28 | 75.5 | 34.55 | 34.80 | -39.5 | 3,332 | -1.19% |
|
| 2021/07/22 | 5 | 32.70 | 3 | 33.10 | 33.10 | 2 | 2,881 | 0.07% |
|
| 2021/07/21 | 1.7 | 29.67 | 20 | 29.98 | 30.10 | -18.3 | 2,879 | -0.64% |
|
| 2021/07/20 | 2 | 27.53 | 1 | 27.35 | 27.40 | 1 | 2,737 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 28.05 | 28.50 | -2 | 2,959 | -0.07% |
|
| 2021/07/16 | 2 | 26.95 | 3 | 27.77 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/15 | 13 | 26.40 | 1.1 | 26.54 | 27.00 | 11.9 | 3,137 | 0.38% |
|
| 2021/07/14 | 2 | 26.35 | 4 | 26.45 | 26.05 | -2 | 3,100 | -0.06% |
|
| 2021/07/13 | 2 | 26.47 | 22 | 27.27 | 26.00 | -20 | 3,099 | -0.65% |
|
| 2021/07/12 | 2 | 27.00 | 3 | 26.77 | 27.00 | -1 | 3,047 | -0.03% |
|
| 2021/07/09 | 3.1 | 25.85 | 3 | 26.22 | 26.15 | 0.1 | 3,006 | 0.00% |
|
| 2021/07/08 | 0 | 25.55 | 1 | 26.15 | 25.65 | -1 | 3,015 | -0.03% |
|
| 2021/07/07 | 0 | 25.35 | 0 | 25.65 | 25.65 | 0 | 3,105 | 0.00% |
|
| 2021/07/06 | 2.1 | 25.20 | 0 | 0.00 | 25.20 | 2.1 | 3,100 | 0.07% |
|
| 2021/07/05 | 1 | 25.70 | 3 | 25.78 | 25.80 | -2 | 3,104 | -0.06% |
|
| 2021/07/01 | 3 | 24.68 | 1 | 24.25 | 24.25 | 2 | 3,092 | 0.06% |
|
| 2021/06/29 | 3 | 26.05 | 0.1 | 25.85 | 25.55 | 2.9 | 3,138 | 0.09% |
|
| 2021/06/28 | 4.1 | 26.43 | 7.1 | 26.74 | 27.10 | -3 | 3,074 | -0.10% |
|
| 2021/06/25 | 1.1 | 26.06 | 2 | 26.55 | 25.85 | -0.9 | 2,985 | -0.03% |
|
| 2021/06/24 | 4 | 26.24 | 1.7 | 26.35 | 25.85 | 2.3 | 2,897 | 0.08% |
|
| 2021/06/23 | 1.7 | 25.69 | 3 | 25.03 | 26.25 | -1.3 | 2,768 | -0.05% |
|
| 2021/06/22 | 4 | 24.16 | 1 | 24.20 | 23.90 | 3 | 2,578 | 0.12% |
|
| 2021/06/21 | 6 | 25.24 | 1 | 25.40 | 24.90 | 5 | 2,553 | 0.20% |
|
| 2021/06/18 | 12 | 25.65 | 12.2 | 25.68 | 26.05 | -0.2 | 2,517 | -0.01% |
|
| 2021/06/17 | 0 | 23.10 | 2 | 23.33 | 24.85 | -2 | 2,304 | -0.09% |
|
| 2021/06/16 | 1 | 22.75 | 1 | 22.50 | 22.60 | 0 | 2,202 | 0.00% |
|
| 2021/06/15 | 3.2 | 22.86 | 2.2 | 22.89 | 23.00 | 0.9 | 2,202 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 22.53 | 22.35 | -2 | 2,192 | -0.09% |
|
| 2021/06/10 | 1 | 22.05 | 2 | 22.13 | 22.20 | -1 | 2,193 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1.2 | 22.12 | 22.20 | -1.2 | 2,198 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 2,198 | -0.05% |
|
| 2021/06/07 | 0.4 | 21.35 | 0 | 0.00 | 21.50 | 0.4 | 2,206 | 0.02% |
|
| 2021/06/04 | 2.1 | 21.84 | 1 | 21.70 | 21.70 | 1.1 | 2,225 | 0.05% |
|
| 2021/06/02 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 2,354 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,372 | -0.04% |
|
| 2021/05/28 | 0 | 21.95 | 0 | 0.00 | 22.10 | 0 | 2,373 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 22.50 | 22.10 | 0 | 2,375 | 0.00% |
|
| 2021/05/26 | 1 | 22.30 | 1.2 | 22.24 | 22.20 | -0.2 | 2,377 | -0.01% |
|
| 2021/05/25 | 1.2 | 22.45 | 2 | 22.70 | 22.30 | -0.8 | 2,377 | -0.03% |
|
| 2021/05/24 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/17 | 1 | 17.85 | 1.5 | 18.31 | 17.90 | -0.5 | 2,453 | -0.02% |
|
| 2021/05/14 | 2 | 20.10 | 1 | 20.78 | 19.70 | 1 | 2,434 | 0.04% |
|
| 2021/05/13 | 1 | 19.65 | 0 | 19.95 | 19.95 | 1 | 2,419 | 0.04% |
|
| 2021/05/12 | 1.5 | 21.27 | 0 | 0.00 | 19.85 | 1.5 | 2,401 | 0.06% |
|
| 2021/05/11 | 3 | 22.45 | 4 | 22.19 | 21.90 | -1 | 2,363 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 2,333 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 24.25 | 24.20 | -6 | 2,326 | -0.26% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 24.15 | 23.35 | -2 | 2,288 | -0.09% |
|
| 2021/05/04 | 2 | 23.60 | 0 | 0.00 | 24.10 | 2 | 2,272 | 0.09% |
|
| 2021/05/03 | 1 | 25.30 | 3.6 | 25.38 | 24.65 | -2.6 | 2,231 | -0.12% |
|
| 2021/04/29 | 13 | 27.62 | 6 | 27.31 | 26.60 | 7 | 2,178 | 0.32% |
|
| 2021/04/28 | 1.2 | 27.18 | 8.2 | 27.44 | 26.90 | -7 | 2,110 | -0.33% |
|
| 2021/04/27 | 5 | 28.61 | 0 | 0.00 | 28.00 | 5 | 2,045 | 0.24% |
|
| 2021/04/26 | 63 | 28.74 | 59 | 28.79 | 28.80 | 4 | 1,943 | 0.21% |
|
| 2021/04/23 | 9 | 27.09 | 6 | 27.11 | 28.00 | 3 | 1,717 | 0.17% |
|
| 2021/04/22 | 30 | 26.60 | 3 | 26.53 | 27.20 | 27 | 1,459 | 1.85% |
|
| 2021/04/21 | 1.6 | 24.48 | 1 | 24.80 | 24.75 | 0.6 | 1,090 | 0.05% |
|
| 2021/04/19 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 1,077 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 25.00 | 24.95 | -5 | 1,064 | -0.47% |
|
| 2021/04/15 | 1 | 24.20 | 1 | 24.15 | 25.15 | 0 | 1,040 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 25.30 | 24.65 | -2 | 971 | -0.21% |
|
| 2021/04/12 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 866 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 858 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 24.50 | 24.35 | -4 | 833 | -0.48% |
|
| 2021/04/06 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 829 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 24.65 | 25.30 | -3 | 803 | -0.37% |
|
| 2021/03/30 | 2 | 23.98 | 2 | 24.40 | 23.90 | 0 | 739 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1.2 | 23.77 | 23.80 | -1.2 | 728 | -0.17% |
|
| 2021/03/26 | 0.2 | 23.10 | 0 | 0.00 | 23.25 | 0.2 | 720 | 0.03% |
|
| 2021/03/25 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 718 | 0.14% |
|
| 2021/03/24 | 2 | 23.38 | 0 | 25.00 | 23.25 | 2 | 715 | 0.28% |
|
| 2021/03/22 | 1 | 23.60 | 0 | 23.85 | 23.80 | 1 | 713 | 0.14% |
|
| 2021/03/19 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 711 | 0.14% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/03/11 | 2 | 23.63 | 0 | 0.00 | 23.50 | 2 | 699 | 0.29% |
|
| 2021/03/10 | 1 | 24.10 | 0 | 0.00 | 23.60 | 1 | 693 | 0.14% |
|
| 2021/03/08 | 6 | 26.10 | 8 | 25.94 | 25.00 | -2 | 649 | -0.31% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 23.32 | 24.30 | -3 | 545 | -0.55% |
|
| 2021/03/02 | 1 | 23.70 | 1 | 23.45 | 23.10 | 0 | 526 | 0.00% |
|
| 2021/02/26 | 2 | 23.95 | 1 | 24.25 | 24.00 | 1 | 519 | 0.19% |
|
| 2021/02/24 | 2 | 23.78 | 2 | 24.60 | 24.50 | 0 | 506 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 24.69 | 24.30 | -4 | 447 | -0.89% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 398 | -0.25% |
|
| 2021/02/19 | 2 | 21.63 | 0 | 0.00 | 21.95 | 2 | 369 | 0.54% |
|
| 2021/02/18 | 1 | 21.45 | 1 | 22.45 | 21.75 | 0 | 366 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 21.57 | 21.90 | -3 | 343 | -0.87% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 20.35 | 20.15 | 0 | 332 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 0.2 | 19.80 | 19.75 | -0.2 | 333 | -0.07% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 19.90 | 19.85 | -0.1 | 327 | -0.03% |
|
| 2021/01/28 | 1 | 20.45 | 0 | 20.35 | 20.30 | 1 | 325 | 0.31% |
|
| 2021/01/21 | 1 | 20.75 | 0 | 0.00 | 20.05 | 1 | 323 | 0.31% |
|
| 2021/01/20 | 1 | 21.45 | 0 | 0.00 | 20.65 | 1 | 317 | 0.32% |
|
| 2021/01/19 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 313 | 0.32% |
|
| 2021/01/15 | 1 | 22.05 | 1 | 22.50 | 21.65 | 0 | 310 | 0.00% |
|
| 2021/01/12 | 1 | 22.30 | 2 | 22.25 | 21.85 | -1 | 304 | -0.33% |
|
| 2021/01/11 | 2 | 22.73 | 2 | 22.93 | 22.55 | 0 | 298 | 0.00% |
|
| 2021/01/08 | 1 | 22.10 | 3 | 22.72 | 22.70 | -2 | 297 | -0.67% |
|
| 2021/01/05 | 0.4 | 22.50 | 1 | 22.70 | 22.70 | -0.6 | 295 | -0.22% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 294 | -0.35% |
|
| 2020/12/31 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 294 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 22.10 | 22.05 | 0 | 292 | 0.00% |
|
| 2020/12/25 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 292 | 0.01% |
|
| 2020/12/24 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 293 | 0.34% |
|
| 2020/12/18 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 301 | 0.33% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 22.72 | 22.65 | -2 | 304 | -0.66% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 21.95 | 21.95 | -0.2 | 303 | -0.06% |
|
| 2020/12/14 | 1.2 | 22.58 | 0 | 0.00 | 22.65 | 1.2 | 300 | 0.40% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 305 | -0.33% |
|
| 2020/12/01 | 2.2 | 23.09 | 3 | 23.15 | 23.05 | -0.8 | 312 | -0.27% |
|
| 2020/11/27 | 3 | 23.10 | 1 | 22.80 | 23.30 | 2 | 330 | 0.61% |
|
| 2020/11/26 | 0.4 | 22.45 | 0 | 0.00 | 22.55 | 0.4 | 369 | 0.11% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 476 | -0.42% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 483 | -0.21% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 483 | -0.41% |
|
| 2020/11/17 | 0 | 0.00 | 0.4 | 22.25 | 22.20 | -0.4 | 489 | -0.08% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 22.20 | 22.10 | -0.1 | 509 | -0.02% |
|
| 2020/11/13 | 0.9 | 22.05 | 0 | 0.00 | 22.20 | 0.9 | 529 | 0.17% |
|
| 2020/10/27 | 1 | 21.85 | 0 | 0.00 | 22.05 | 1 | 874 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 1,739 | -0.06% |
|
| 2020/10/08 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,788 | 0.06% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 22.90 | 22.90 | -0.1 | 1,809 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 0.4 | 22.55 | 22.55 | -0.4 | 1,894 | -0.02% |
|
| 2020/09/29 | 0.5 | 22.30 | 0 | 0.00 | 22.45 | 0.5 | 2,043 | 0.02% |
|
| 2020/09/28 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 2,192 | 0.05% |
|
| 2020/09/25 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 2,343 | 0.04% |
|
| 2020/09/24 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 2,409 | 0.04% |
|
| 2020/09/23 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 2,421 | 0.04% |
|
| 2020/09/22 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 2,440 | 0.04% |
|
| 2020/09/21 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 2,448 | 0.04% |
|
| 2020/09/17 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,457 | 0.04% |
|
| 2020/09/16 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,500 | 0.04% |
|
| 2020/09/04 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 2,559 | 0.04% |
|
| 2020/09/01 | 1 | 26.35 | 6 | 27.25 | 26.35 | -5 | 2,577 | -0.19% |
|
| 2020/08/31 | 6 | 27.52 | 1 | 27.50 | 27.55 | 5 | 2,534 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 25.50 | 25.05 | 0 | 2,430 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 0.2 | 24.80 | 24.75 | -0.2 | 2,432 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 0.2 | 24.60 | 24.60 | -0.2 | 2,440 | -0.01% |
|
| 2020/08/21 | 0.4 | 23.85 | 0 | 0.00 | 24.00 | 0.4 | 2,483 | 0.02% |
|
| 2020/08/20 | 2 | 23.75 | 0 | 0.00 | 23.25 | 2 | 2,484 | 0.08% |
|
| 2020/08/19 | 6 | 25.35 | 0 | 0.00 | 25.00 | 6 | 2,474 | 0.24% |
|
| 2020/08/18 | 1 | 25.90 | 0.1 | 26.05 | 26.00 | 0.9 | 2,464 | 0.04% |
|
| 2020/08/17 | 1 | 26.50 | 0.2 | 26.50 | 26.50 | 0.8 | 2,464 | 0.03% |
|
| 2020/08/14 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 2,454 | 0.20% |
|
| 2020/08/12 | 0.3 | 26.55 | 0 | 0.00 | 26.65 | 0.3 | 2,422 | 0.01% |
|
| 2020/08/11 | 0 | 26.65 | 8 | 27.15 | 26.85 | -8 | 2,417 | -0.33% |
|
| 2020/08/10 | 8 | 26.85 | 0 | 0.00 | 26.60 | 8 | 2,406 | 0.33% |
|
| 2020/08/07 | 0 | 0.00 | 0.8 | 27.00 | 27.00 | -0.8 | 2,415 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 0.1 | 27.40 | 27.40 | -0.1 | 2,406 | 0.00% |
|
| 2020/08/05 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 2,436 | 0.08% |
|
| 2020/08/03 | 5.8 | 28.39 | 3 | 28.80 | 28.50 | 2.8 | 2,364 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 27.81 | 27.90 | -6 | 2,345 | -0.26% |
|
| 2020/07/30 | 5 | 28.31 | 13 | 28.00 | 27.80 | -8 | 2,320 | -0.34% |
|
| 2020/07/28 | 3 | 27.17 | 3 | 27.75 | 25.55 | 0 | 2,186 | 0.00% |
|
| 2020/07/24 | 10 | 27.15 | 10 | 27.40 | 27.00 | 0 | 2,102 | 0.00% |
|
| 2020/07/22 | 9 | 25.79 | 14 | 25.63 | 25.85 | -5 | 1,791 | -0.28% |
|
| 2020/07/21 | 17 | 24.96 | 12 | 25.20 | 25.30 | 5 | 1,685 | 0.30% |
|
| 2020/07/08 | 5 | 26.72 | 5 | 26.81 | 26.85 | 0 | 1,621 | 0.00% |
|
| 2020/07/07 | 4 | 25.75 | 3 | 25.28 | 24.90 | 1 | 1,473 | 0.07% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 23.93 | 25.10 | -12 | 1,331 | -0.90% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,199 | -0.17% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 1,144 | -0.17% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.95 | 21.40 | -1 | 1,129 | -0.09% |
|
| 2020/06/29 | 2 | 20.85 | 0 | 0.00 | 20.65 | 2 | 1,105 | 0.18% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 21.95 | 21.30 | -2 | 1,110 | -0.18% |
|
| 2020/06/22 | 2 | 21.35 | 0 | 0.00 | 21.70 | 2 | 1,073 | 0.19% |
|
| 2020/06/19 | 1 | 20.95 | 0 | 0.00 | 21.30 | 1 | 1,081 | 0.09% |
|
| 2020/06/18 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,090 | 0.09% |
|
| 2020/06/17 | 2 | 20.83 | 0 | 0.00 | 20.80 | 2 | 1,093 | 0.18% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 1,106 | -0.18% |
|
| 2020/06/12 | 4 | 20.60 | 0.1 | 20.90 | 20.65 | 3.9 | 1,135 | 0.35% |
|
| 2020/06/11 | 12 | 23.14 | 0.5 | 21.20 | 21.20 | 11.5 | 1,141 | 1.01% |
|
| 2020/06/09 | 0.5 | 22.25 | 0 | 0.00 | 22.35 | 0.5 | 1,119 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 23.25 | 23.20 | 0 | 1,179 | 0.00% |
|
| 2020/06/04 | 0.1 | 22.85 | 1 | 23.00 | 23.00 | -0.9 | 1,179 | -0.08% |
|
| 2020/05/29 | 1 | 23.20 | 1 | 23.40 | 22.85 | 0 | 1,161 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 12 | 22.15 | 22.40 | -12 | 1,117 | -1.07% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 1,112 | -0.09% |
|
| 2020/05/21 | 0.3 | 22.00 | 1 | 22.00 | 22.15 | -0.7 | 1,119 | -0.06% |
|
| 2020/05/20 | 0.3 | 21.60 | 0 | 0.00 | 21.75 | 0.3 | 1,147 | 0.02% |
|
| 2020/05/19 | 0.5 | 21.25 | 0 | 0.00 | 21.40 | 0.5 | 1,190 | 0.04% |
|
| 2020/05/15 | 0 | 20.90 | 0 | 0.00 | 21.05 | 0 | 1,191 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,165 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 23.00 | 22.70 | -2 | 1,158 | -0.17% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 22.00 | 22.40 | -3 | 1,086 | -0.28% |
|
| 2020/05/06 | 2 | 21.85 | 1 | 21.60 | 21.60 | 1 | 1,050 | 0.10% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 21.95 | 21.60 | -1 | 1,048 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,027 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 21.38 | 21.35 | -4 | 1,018 | -0.39% |
|
| 2020/04/28 | 2 | 21.50 | 5 | 21.49 | 21.35 | -3 | 1,007 | -0.30% |
|
| 2020/04/27 | 0 | 0.00 | 0.1 | 21.00 | 20.50 | -0.1 | 940 | -0.01% |
|
| 2020/04/24 | 0.1 | 19.75 | 0 | 0.00 | 19.90 | 0.1 | 931 | 0.01% |
|
| 2020/04/21 | 5 | 20.15 | 4 | 20.89 | 19.85 | 1 | 908 | 0.11% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 20.32 | 20.75 | -3 | 879 | -0.34% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 20.13 | 19.30 | -3 | 855 | -0.35% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 19.62 | 19.45 | -3 | 838 | -0.36% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 820 | -0.12% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 829 | -0.12% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 18.60 | 18.20 | -2 | 828 | -0.24% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 831 | -0.12% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 861 | -0.23% |
|
| 2020/04/07 | 1 | 17.20 | 1 | 16.95 | 17.30 | 0 | 848 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 839 | -0.12% |
|
| 2020/04/01 | 1 | 16.20 | 1 | 16.20 | 16.30 | 0 | 842 | 0.00% |
|
| 2020/03/31 | 0 | 16.00 | 1 | 16.10 | 16.15 | -1 | 848 | -0.12% |
|
| 2020/03/26 | 2 | 15.60 | 0 | 0.00 | 16.30 | 2 | 865 | 0.23% |
|
| 2020/03/25 | 7 | 15.81 | 0 | 0.00 | 15.80 | 7 | 872 | 0.80% |
|
| 2020/03/23 | 1 | 14.00 | 1 | 14.00 | 14.05 | 0 | 864 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 16.31 | 16.00 | -6 | 910 | -0.66% |
|
| 2020/03/16 | 1 | 19.25 | 0 | 0.00 | 17.35 | 1 | 916 | 0.11% |
|
| 2020/03/13 | 1 | 18.95 | 0.1 | 19.40 | 19.20 | 0.9 | 985 | 0.09% |
|
| 2020/03/11 | 2.1 | 23.21 | 3 | 23.23 | 22.60 | -0.9 | 996 | -0.09% |
|
| 2020/03/09 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,098 | 0.18% |
|
| 2020/03/03 | 0 | 0.00 | 0.3 | 22.20 | 22.15 | -0.3 | 1,618 | -0.02% |
|
| 2020/03/02 | 0.1 | 21.65 | 2 | 21.45 | 21.75 | -1.9 | 1,647 | -0.12% |
|
| 2020/02/27 | 0.2 | 21.70 | 2 | 22.70 | 21.90 | -1.8 | 1,705 | -0.11% |
|
| 2020/02/24 | 2 | 22.58 | 0 | 0.00 | 22.70 | 2 | 2,192 | 0.09% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 23.92 | 23.70 | -3 | 2,214 | -0.14% |
|
| 2020/02/20 | 1 | 23.50 | 1 | 22.60 | 23.70 | 0 | 2,211 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 2,290 | -0.04% |
|
| 2020/02/18 | 1 | 22.75 | 0 | 0.00 | 22.25 | 1 | 2,355 | 0.04% |
|
| 2020/02/14 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,531 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 22.53 | 22.50 | -2 | 2,601 | -0.08% |
|
| 2020/02/12 | 2 | 22.35 | 0 | 0.00 | 22.55 | 2 | 2,617 | 0.08% |
|
| 2020/02/06 | 1 | 22.35 | 2 | 22.65 | 22.90 | -1 | 2,655 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 20.10 | 20.80 | -2 | 2,821 | -0.07% |
|
| 2020/01/31 | 1 | 22.40 | 0 | 0.00 | 21.80 | 1 | 2,814 | 0.04% |
|
| 2020/01/30 | 5 | 22.11 | 1 | 22.20 | 22.05 | 4 | 2,809 | 0.14% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 2,796 | -0.04% |
|
| 2020/01/16 | 5 | 24.05 | 0 | 0.00 | 24.20 | 5 | 2,797 | 0.18% |
|
| 2020/01/14 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 2,794 | 0.04% |
|
| 2020/01/13 | 1 | 23.60 | 0 | 0.00 | 24.10 | 1 | 2,789 | 0.04% |
|
| 2020/01/10 | 2 | 23.63 | 0 | 0.00 | 23.75 | 2 | 2,787 | 0.07% |
|
| 2020/01/09 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,784 | 0.04% |
|
| 2020/01/08 | 1 | 23.95 | 0 | 0.00 | 23.05 | 1 | 2,776 | 0.04% |
|
| 2020/01/06 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 2,753 | 0.04% |
|
| 2020/01/03 | 6 | 26.38 | 1 | 26.25 | 25.50 | 5 | 2,757 | 0.18% |
|
| 2020/01/02 | 1 | 26.60 | 1 | 26.50 | 26.60 | 0 | 2,739 | 0.00% |
|
| 2019/12/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,727 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 2,731 | -0.04% |
|
| 2019/12/25 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,729 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 25.35 | 25.75 | -3 | 2,732 | -0.11% |
|
| 2019/12/23 | 4 | 25.24 | 1 | 25.65 | 25.10 | 3 | 2,767 | 0.11% |
|
| 2019/12/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,763 | 0.04% |
|
| 2019/12/19 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 2,758 | 0.04% |
|
| 2019/12/18 | 1 | 26.40 | 1 | 26.35 | 26.35 | 0 | 2,753 | 0.00% |
|
| 2019/12/17 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 2,769 | 0.04% |
|
| 2019/12/16 | 1 | 26.15 | 0 | 0.00 | 26.45 | 1 | 2,768 | 0.04% |
|
| 2019/12/13 | 6 | 26.73 | 0 | 0.00 | 26.05 | 6 | 2,755 | 0.22% |
|
| 2019/12/12 | 1 | 27.30 | 0.1 | 27.30 | 27.15 | 0.9 | 2,709 | 0.03% |
|
| 2019/12/11 | 1 | 27.90 | 0.5 | 27.75 | 27.70 | 0.5 | 2,684 | 0.02% |
|
| 2019/12/10 | 1 | 28.40 | 2 | 28.20 | 28.05 | -1 | 2,669 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 2,588 | -0.08% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 27.40 | 27.65 | -2 | 2,579 | -0.08% |
|
| 2019/12/05 | 18 | 27.83 | 0 | 0.00 | 27.70 | 18 | 2,606 | 0.69% |
|
| 2019/12/04 | 5 | 27.94 | 3 | 27.83 | 28.30 | 2 | 2,541 | 0.08% |
|
| 2019/12/03 | 3.6 | 27.10 | 6 | 27.73 | 27.80 | -2.4 | 2,462 | -0.10% |
|
| 2019/12/02 | 18 | 28.53 | 15 | 28.45 | 27.80 | 3 | 2,358 | 0.13% |
|
| 2019/11/29 | 3 | 25.82 | 2 | 27.05 | 27.25 | 1 | 2,077 | 0.05% |
|
| 2019/11/28 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 2,044 | 0.05% |
|
| 2019/11/27 | 2 | 26.80 | 2 | 26.73 | 26.60 | 0 | 2,090 | 0.00% |
|
| 2019/11/26 | 22 | 26.99 | 2 | 27.20 | 27.00 | 20 | 2,178 | 0.92% |
|
| 2019/11/25 | 2 | 27.50 | 2 | 27.40 | 27.40 | 0 | 2,179 | 0.00% |
|
| 2019/11/22 | 4 | 26.89 | 10 | 26.73 | 26.75 | -6 | 2,116 | -0.28% |
|
| 2019/11/21 | 33 | 27.05 | 30 | 26.73 | 27.40 | 3 | 2,041 | 0.15% |
|
| 2019/11/20 | 6 | 24.87 | 6 | 25.08 | 25.80 | 0 | 1,686 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 3.1 | 25.75 | 25.70 | -3.1 | 1,660 | -0.19% |
|
| 2019/11/18 | 20 | 26.29 | 24 | 26.23 | 26.25 | -4 | 1,638 | -0.24% |
|
| 2019/11/15 | 5.1 | 25.83 | 2 | 25.80 | 25.45 | 3.1 | 1,575 | 0.20% |
|
| 2019/11/14 | 15 | 25.17 | 4 | 24.85 | 25.05 | 11 | 1,520 | 0.72% |
|
| 2019/11/13 | 21 | 24.88 | 24 | 25.18 | 25.40 | -3 | 1,482 | -0.20% |
|
| 2019/11/12 | 19 | 23.48 | 39 | 23.63 | 24.40 | -20 | 1,349 | -1.48% |
|
| 2019/11/08 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 1,276 | 0.08% |
|
| 2019/11/05 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 1,268 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 24.13 | 24.00 | -3 | 1,252 | -0.24% |
|
| 2019/11/01 | 0 | 0.00 | 22 | 23.59 | 23.65 | -22 | 1,149 | -1.91% |
|
| 2019/10/31 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/28 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,123 | 0.09% |
|
| 2019/10/25 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 1,130 | 0.09% |
|
| 2019/10/24 | 2 | 21.98 | 0 | 0.00 | 21.95 | 2 | 1,136 | 0.18% |
|
| 2019/10/18 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,253 | 0.08% |
|
| 2019/10/17 | 1 | 21.95 | 0 | 0.00 | 22.30 | 1 | 1,269 | 0.08% |
|
| 2019/10/16 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,270 | 0.08% |
|
| 2019/10/15 | 2 | 22.13 | 0 | 0.00 | 22.15 | 2 | 1,270 | 0.16% |
|
| 2019/10/14 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 1,270 | 0.08% |
|
| 2019/10/09 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 1,272 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 0.3 | 22.90 | 22.90 | -0.3 | 1,257 | -0.02% |
|
| 2019/10/07 | 0.3 | 23.30 | 0 | 0.00 | 23.50 | 0.3 | 1,261 | 0.02% |
|
| 2019/10/04 | 1 | 23.25 | 0 | 0.00 | 23.50 | 1 | 1,261 | 0.08% |
|
| 2019/10/03 | 8 | 23.04 | 0 | 0.00 | 23.50 | 8 | 1,262 | 0.63% |
|
| 2019/10/02 | 1 | 22.95 | 0 | 0.00 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/09/27 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 1,285 | 0.08% |
|
| 2019/09/26 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 1,272 | 0.08% |
|
| 2019/09/25 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 1,227 | 0.08% |
|
| 2019/09/23 | 1 | 23.25 | 0.1 | 23.35 | 23.25 | 0.9 | 1,207 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 23.06 | 23.55 | -7 | 1,200 | -0.58% |
|
| 2019/09/19 | 1 | 22.90 | 1 | 22.45 | 22.45 | 0 | 1,174 | 0.00% |
|
| 2019/09/18 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 1,163 | 0.09% |
|
| 2019/09/17 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 1,160 | 0.26% |
|
| 2019/09/16 | 7 | 23.04 | 0 | 0.00 | 22.95 | 7 | 1,153 | 0.61% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 22.95 | 22.90 | 0 | 1,149 | 0.00% |
|
| 2019/09/11 | 16 | 23.36 | 15 | 23.50 | 23.20 | 1 | 1,142 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 23.05 | 23.00 | -0.1 | 1,129 | -0.01% |
|
| 2019/09/09 | 21 | 23.95 | 20 | 24.24 | 23.60 | 1 | 1,119 | 0.09% |
|
| 2019/09/06 | 0.3 | 23.05 | 0 | 0.00 | 23.20 | 0.3 | 1,050 | 0.02% |
|
| 2019/09/05 | 2 | 23.38 | 0 | 0.00 | 23.15 | 2 | 1,040 | 0.19% |
|
| 2019/09/03 | 3 | 23.93 | 1 | 22.95 | 22.95 | 2 | 1,015 | 0.20% |
|
| 2019/09/02 | 1 | 23.00 | 2 | 22.63 | 23.00 | -1 | 970 | -0.10% |
|
| 2019/08/30 | 2 | 24.05 | 21 | 24.18 | 23.45 | -19 | 944 | -2.01% |
|
| 2019/08/29 | 7 | 24.18 | 22 | 23.52 | 24.70 | -15 | 900 | -1.67% |
|
| 2019/08/28 | 7 | 22.62 | 8 | 22.63 | 23.00 | -1 | 778 | -0.13% |
|
| 2019/08/27 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 717 | 0.42% |
|
| 2019/08/23 | 0 | 0.00 | 0.1 | 22.25 | 22.25 | -0.1 | 711 | -0.02% |
|
| 2019/08/21 | 0.1 | 21.35 | 0 | 0.00 | 21.50 | 0.1 | 689 | 0.02% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 22.74 | 21.60 | -8 | 687 | -1.16% |
|
| 2019/08/14 | 5 | 22.35 | 0 | 0.00 | 21.60 | 5 | 602 | 0.83% |
|
| 2019/08/13 | 3 | 21.90 | 0 | 0.00 | 21.60 | 3 | 588 | 0.51% |
|
| 2019/08/07 | 0 | 0.00 | 0.8 | 20.40 | 20.10 | -0.8 | 562 | -0.14% |
|
| 2019/08/05 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 588 | 0.17% |
|
| 2019/08/02 | 0.5 | 20.95 | 0 | 0.00 | 21.00 | 0.5 | 593 | 0.09% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 21.60 | 21.35 | -3 | 602 | -0.50% |
|
| 2019/07/31 | 0 | 0.00 | 1.5 | 20.59 | 20.75 | -1.5 | 580 | -0.26% |
|
| 2019/07/30 | 0.4 | 21.15 | 0 | 0.00 | 21.20 | 0.4 | 584 | 0.07% |
|
| 2019/07/29 | 0.4 | 22.15 | 0 | 0.00 | 22.30 | 0.4 | 602 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 621 | -0.16% |
|
| 2019/07/22 | 26 | 22.74 | 28 | 22.29 | 22.60 | -2 | 619 | -0.32% |
|
| 2019/07/19 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 543 | 0.37% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 732 | -0.14% |
|
| 2019/07/09 | 3 | 20.57 | 0 | 0.00 | 20.65 | 3 | 1,098 | 0.27% |
|
| 2019/07/08 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 1,093 | 0.18% |
|
| 2019/07/05 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 1,067 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 19.75 | 19.65 | -2 | 1,055 | -0.19% |
|
| 2019/07/01 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 1,071 | 0.19% |
|
| 2019/06/28 | 0 | 0.00 | 0.3 | 19.15 | 19.00 | -0.3 | 1,072 | -0.03% |
|
| 2019/06/27 | 0.3 | 19.10 | 0 | 0.00 | 19.25 | 0.3 | 1,078 | 0.03% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 1,122 | -0.18% |
|
| 2019/06/11 | 6 | 18.58 | 0 | 0.00 | 18.70 | 6 | 1,183 | 0.51% |
|
| 2019/06/05 | 5 | 18.75 | 5 | 18.95 | 18.70 | 0 | 1,186 | 0.00% |
|
| 2019/05/13 | 3 | 18.75 | 4 | 19.03 | 18.75 | -1 | 1,401 | -0.07% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 20.53 | 20.65 | -6 | 1,377 | -0.44% |
|
| 2019/05/09 | 2 | 20.60 | 32 | 21.47 | 20.50 | -30 | 1,368 | -2.19% |
|
| 2019/05/08 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 1,354 | 0.22% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 1,349 | -0.07% |
|
| 2019/05/06 | 15 | 21.49 | 1 | 21.75 | 21.35 | 14 | 1,336 | 1.05% |
|
| 2019/05/03 | 1 | 21.95 | 1 | 22.10 | 22.40 | 0 | 1,312 | 0.00% |
|
| 2019/04/30 | 7 | 20.16 | 0 | 0.00 | 20.55 | 7 | 1,296 | 0.54% |
|
| 2019/04/29 | 90 | 20.23 | 0 | 0.00 | 20.30 | 90 | 1,291 | 6.97% |
|
| 2019/04/25 | 0 | 0.00 | 13 | 22.36 | 22.45 | -13 | 1,264 | -1.03% |
|
| 2019/04/23 | 13 | 22.09 | 0 | 0.00 | 22.10 | 13 | 1,226 | 1.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 22.80 | 22.40 | -2 | 1,217 | -0.16% |
|
| 2019/04/18 | 1 | 23.00 | 3 | 23.00 | 23.00 | -2 | 1,173 | -0.17% |
|
| 2019/04/17 | 5 | 22.43 | 0 | 0.00 | 22.60 | 5 | 1,101 | 0.45% |
|
| 2019/04/16 | 1 | 22.35 | 12 | 22.62 | 22.75 | -11 | 1,072 | -1.03% |
|
| 2019/04/15 | 11 | 20.72 | 66 | 20.88 | 21.60 | -55 | 803 | -6.84% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 722 | -0.14% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 739 | -0.27% |
|
| 2019/04/03 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 813 | 0.25% |
|
| 2019/03/25 | 15 | 19.95 | 0 | 0.00 | 19.95 | 15 | 867 | 1.73% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 20.30 | 20.35 | -5 | 831 | -0.60% |
|
| 2019/03/19 | 10 | 20.05 | 15 | 20.13 | 20.05 | -5 | 837 | -0.60% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 20.15 | 19.75 | -3 | 831 | -0.36% |
|
| 2019/03/07 | 5 | 19.65 | 0 | 0.00 | 19.50 | 5 | 869 | 0.58% |
|
| 2019/02/26 | 14 | 20.35 | 0 | 0.00 | 20.20 | 14 | 942 | 1.48% |
|
| 2019/02/25 | 1 | 20.30 | 15 | 20.53 | 20.80 | -14 | 937 | -1.49% |
|
| 2019/02/22 | 1 | 20.05 | 0 | 0.00 | 19.75 | 1 | 889 | 0.11% |
|
| 2019/02/21 | 2 | 20.58 | 5 | 20.53 | 20.20 | -3 | 872 | -0.34% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 780 | -0.13% |
|
| 2019/02/13 | 12 | 19.96 | 9 | 19.72 | 19.55 | 3 | 769 | 0.39% |
|
| 2019/01/22 | 10 | 19.20 | 10 | 19.30 | 19.20 | 0 | 780 | 0.00% |
|
| 2019/01/21 | 1 | 18.90 | 1 | 18.85 | 18.80 | 0 | 762 | 0.00% |
|
| 2019/01/03 | 5 | 19.45 | 6 | 19.47 | 19.30 | -1 | 739 | -0.14% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 20.10 | 19.65 | -1 | 741 | -0.13% |
|
| 2018/12/26 | 7 | 20.21 | 8 | 19.96 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/25 | 3 | 19.80 | 0 | 0.00 | 19.25 | 3 | 654 | 0.46% |
|
| 2018/12/12 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 597 | 0.17% |
|
| 2018/12/07 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 588 | 0.34% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 19.60 | 20.10 | -1 | 592 | -0.17% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 19.75 | 20.30 | -2 | 601 | -0.33% |
|
| 2018/11/28 | 1 | 18.40 | 0 | 0.00 | 19.35 | 1 | 573 | 0.17% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 17.98 | 17.40 | -5 | 547 | -0.91% |
|
| 2018/11/13 | 5 | 16.15 | 0 | 0.00 | 16.80 | 5 | 628 | 0.80% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 665 | -0.75% |
|
| 2018/11/06 | 24 | 17.69 | 24 | 17.80 | 17.75 | 0 | 796 | 0.00% |
|
| 2018/11/02 | 7 | 17.56 | 0 | 0.00 | 17.50 | 7 | 842 | 0.83% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 16.48 | 16.90 | -2 | 834 | -0.24% |
|
| 2018/10/31 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 850 | 0.12% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,510 | -0.07% |
|
| 2018/10/12 | 1 | 15.70 | 0 | 0.00 | 15.85 | 1 | 1,824 | 0.05% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 19.95 | 19.80 | -3 | 5,110 | -0.06% |
|
| 2018/09/14 | 10 | 20.50 | 11 | 20.33 | 20.65 | -1 | 5,345 | -0.02% |
|
| 2018/09/13 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 5,360 | 0.02% |
|
| 2018/09/12 | 3 | 19.93 | 0 | 0.00 | 19.85 | 3 | 5,371 | 0.06% |
|
| 2018/09/11 | 5 | 19.95 | 5 | 20.45 | 20.25 | 0 | 5,396 | 0.00% |
|
| 2018/09/05 | 1 | 23.30 | 2 | 23.60 | 23.20 | -1 | 5,463 | -0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 5,822 | -0.02% |
|
| 2018/08/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 6,113 | 0.02% |
|
| 2018/08/24 | 4 | 23.54 | 0 | 0.00 | 23.30 | 4 | 6,140 | 0.07% |
|
| 2018/08/23 | 13 | 23.80 | 4 | 23.85 | 23.65 | 9 | 6,196 | 0.15% |
|
| 2018/08/21 | 4 | 23.96 | 0 | 0.00 | 24.00 | 4 | 6,508 | 0.06% |
|
| 2018/08/20 | 1 | 24.10 | 62 | 24.04 | 23.70 | -61 | 6,618 | -0.92% |
|
| 2018/08/17 | 0 | 0.00 | 30 | 24.80 | 24.25 | -30 | 6,678 | -0.45% |
|
| 2018/08/15 | 0 | 0.00 | 44 | 24.27 | 24.15 | -44 | 6,628 | -0.66% |
|
| 2018/08/14 | 28 | 25.00 | 6 | 25.08 | 24.80 | 22 | 6,606 | 0.33% |
|
| 2018/08/13 | 22 | 23.42 | 0 | 0.00 | 23.80 | 22 | 6,551 | 0.34% |
|
| 2018/08/10 | 4 | 25.31 | 1 | 24.80 | 24.80 | 3 | 6,509 | 0.05% |
|
| 2018/08/09 | 5 | 24.10 | 17 | 24.32 | 24.45 | -12 | 6,462 | -0.19% |
|
| 2018/08/08 | 7 | 24.95 | 5 | 24.75 | 24.70 | 2 | 6,442 | 0.03% |
|
| 2018/08/07 | 1 | 24.60 | 15 | 24.93 | 24.90 | -14 | 6,427 | -0.22% |
|
| 2018/08/06 | 13 | 25.34 | 0 | 0.00 | 25.00 | 13 | 6,405 | 0.20% |
|
| 2018/08/03 | 2 | 25.15 | 54 | 25.05 | 25.20 | -52 | 6,392 | -0.81% |
|
| 2018/08/02 | 10 | 25.95 | 12 | 25.21 | 25.00 | -2 | 6,374 | -0.03% |
|
| 2018/08/01 | 50 | 26.68 | 0 | 0.00 | 26.85 | 50 | 6,341 | 0.79% |
|
| 2018/07/31 | 0 | 0.00 | 29 | 27.33 | 26.70 | -29 | 6,318 | -0.46% |
|
| 2018/07/30 | 10 | 28.70 | 12 | 28.03 | 27.15 | -2 | 6,310 | -0.03% |
|
| 2018/07/27 | 9 | 29.53 | 1 | 29.65 | 29.70 | 8 | 6,320 | 0.13% |
|
| 2018/07/26 | 2 | 30.05 | 3 | 29.87 | 29.65 | -1 | 6,284 | -0.02% |
|
| 2018/07/25 | 108 | 31.03 | 73 | 30.90 | 30.05 | 35 | 6,229 | 0.56% |
大買/
|
| 2018/07/24 | 6 | 30.31 | 6 | 30.10 | 29.80 | 0 | 6,025 | 0.00% |
|
| 2018/07/23 | 11 | 29.60 | 8 | 29.30 | 29.35 | 3 | 5,918 | 0.05% |
|
| 2018/07/20 | 27 | 29.55 | 11 | 29.32 | 29.25 | 16 | 5,866 | 0.27% |
|
| 2018/07/19 | 104 | 30.35 | 75 | 30.52 | 30.20 | 29 | 5,768 | 0.50% |
大買/
|
| 2018/07/18 | 180 | 30.72 | 107 | 30.57 | 31.60 | 73 | 5,553 | 1.31% |
大買/大賣/
|
| 2018/07/17 | 2 | 29.25 | 1 | 29.25 | 28.75 | 1 | 5,100 | 0.02% |
|
| 2018/07/16 | 3 | 29.30 | 47 | 28.79 | 29.40 | -44 | 5,065 | -0.87% |
|
| 2018/07/13 | 62 | 29.58 | 24 | 29.03 | 28.65 | 38 | 4,977 | 0.76% |
|
| 2018/07/12 | 8 | 27.85 | 0 | 0.00 | 28.00 | 8 | 4,837 | 0.17% |
|
| 2018/07/10 | 21 | 28.05 | 24 | 28.45 | 28.65 | -3 | 4,799 | -0.06% |
|
| 2018/07/09 | 20 | 29.67 | 58 | 29.92 | 29.25 | -38 | 4,727 | -0.80% |
|
| 2018/07/06 | 23 | 29.20 | 9.1 | 28.61 | 30.45 | 13.9 | 4,518 | 0.31% |
|
| 2018/07/05 | 5 | 28.90 | 6 | 29.48 | 27.70 | -1 | 4,375 | -0.02% |
|
| 2018/07/04 | 6 | 28.99 | 0 | 0.00 | 29.45 | 6 | 4,295 | 0.14% |
|
| 2018/07/03 | 3 | 30.92 | 10 | 31.34 | 28.85 | -7 | 4,194 | -0.17% |
|
| 2018/07/02 | 8 | 31.91 | 20 | 32.05 | 31.15 | -12 | 3,986 | -0.30% |
|
| 2018/06/29 | 50 | 31.03 | 32.1 | 30.86 | 31.60 | 18 | 3,651 | 0.49% |
|
| 2018/06/28 | 4 | 29.43 | 11 | 29.40 | 28.95 | -7 | 3,221 | -0.22% |
|
| 2018/06/27 | 37 | 27.63 | 34 | 27.86 | 28.70 | 3 | 2,829 | 0.11% |
|
| 2018/06/26 | 11 | 25.19 | 10 | 25.96 | 26.10 | 1 | 2,280 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 2,080 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 30 | 24.40 | 24.40 | -30 | 2,041 | -1.47% |
|
| 2018/06/20 | 31 | 24.95 | 0 | 0.00 | 24.10 | 31 | 2,047 | 1.51% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 24.65 | 24.70 | -0.1 | 2,003 | 0.00% |
|
| 2018/06/14 | 6 | 24.52 | 1 | 25.50 | 25.30 | 5 | 1,981 | 0.25% |
|
| 2018/06/13 | 15 | 24.87 | 3 | 24.87 | 24.70 | 12 | 1,922 | 0.62% |
|
| 2018/06/11 | 16 | 25.61 | 1 | 25.70 | 25.65 | 15 | 1,831 | 0.82% |
|
| 2018/06/08 | 13 | 26.46 | 13.1 | 26.54 | 26.60 | -0.1 | 1,752 | 0.00% |
|
| 2018/06/07 | 5 | 25.30 | 8 | 25.08 | 25.15 | -3 | 1,495 | -0.20% |
|
| 2018/06/06 | 7 | 25.10 | 0 | 0.00 | 24.85 | 7 | 1,459 | 0.48% |
|
| 2018/06/05 | 4 | 26.10 | 2 | 25.73 | 25.20 | 2 | 1,384 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 24.05 | 24.95 | -4 | 1,204 | -0.33% |
|
| 2018/06/01 | 3 | 23.90 | 5.1 | 23.39 | 22.70 | -2.1 | 1,131 | -0.18% |
|
| 2018/05/31 | 1 | 24.55 | 21 | 25.36 | 23.55 | -20 | 1,092 | -1.83% |
|
| 2018/05/30 | 10 | 24.09 | 5 | 24.62 | 24.70 | 5 | 1,025 | 0.49% |
|
| 2018/05/29 | 30 | 25.07 | 6 | 25.31 | 25.40 | 24 | 953 | 2.52% |
|
| 2018/05/28 | 1 | 24.35 | 0 | 0.00 | 24.80 | 1 | 678 | 0.15% |
|
| 2018/05/25 | 4 | 21.78 | 4.1 | 22.06 | 22.55 | -0.1 | 558 | -0.01% |
|
| 2018/05/11 | 0 | 0.00 | 0.1 | 20.55 | 20.70 | -0.1 | 473 | -0.01% |
|
| 2018/05/10 | 0 | 0.00 | 0.1 | 20.70 | 20.70 | -0.1 | 466 | -0.01% |
|
| 2018/05/04 | 7 | 20.83 | 7 | 21.14 | 20.30 | 0 | 421 | 0.00% |
|
| 2018/04/20 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 362 | 0.28% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 19.78 | 19.85 | -2 | 355 | -0.56% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 444 | -0.23% |
|
| 2018/04/17 | 5 | 20.24 | 2 | 20.03 | 19.70 | 3 | 443 | 0.68% |
|
| 2018/04/13 | 0.1 | 18.70 | 0 | 0.00 | 18.85 | 0.1 | 458 | 0.01% |
|
| 2018/03/31 | 0.1 | 19.00 | 0 | 0.00 | 18.90 | 0.1 | 495 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 485 | -0.21% |
|
| 2018/03/16 | 0.1 | 19.05 | 0 | 0.00 | 18.90 | 0.1 | 429 | 0.01% |
|
| 2018/03/09 | 0.1 | 18.65 | 0 | 0.00 | 18.50 | 0.1 | 426 | 0.01% |
|
| 2018/03/01 | 0.1 | 18.75 | 0 | 0.00 | 18.60 | 0.1 | 434 | 0.01% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 465 | -0.21% |
|
| 2018/02/12 | 1 | 18.20 | 1 | 18.30 | 18.85 | 0 | 486 | 0.00% |
|
| 2018/02/01 | 2 | 19.23 | 0 | 0.00 | 19.15 | 2 | 464 | 0.43% |
|
| 2018/01/31 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 464 | 0.22% |
|
| 2018/01/25 | 2 | 20.18 | 0 | 0.00 | 20.25 | 2 | 456 | 0.44% |
|
| 2018/01/24 | 1 | 19.90 | 0 | 0.00 | 20.40 | 1 | 452 | 0.22% |
|
| 2018/01/18 | 5 | 20.70 | 5 | 21.00 | 20.60 | 0 | 437 | 0.00% |
|
| 2018/01/12 | 4 | 22.15 | 6.1 | 22.25 | 21.70 | -2.1 | 374 | -0.55% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 282 | -0.71% |
|
| 2018/01/10 | 2 | 20.80 | 0 | 0.00 | 20.35 | 2 | 271 | 0.74% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 252 | -0.40% |
|
| 2018/01/08 | 2 | 20.88 | 2 | 21.43 | 21.65 | 0 | 212 | 0.00% |
|
| 2018/01/05 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 187 | 0.53% |
|