• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.71%
  • 成交量
    2,543張
  • 產業
    上櫃 半導體類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211209.001208.00208.5006,5650.00%
2024/11/202206.003206.80203.00-16,693-0.02%
2024/11/191202.0000.00203.5016,7920.01%
2024/11/183.1202.361200.00200.002.16,9110.03%
2024/11/154202.754202.88201.0006,9160.00%
2024/11/142.8211.965.1208.80209.00-2.36,897-0.03%
2024/11/132228.752227.00226.0006,9700.00%
2024/11/122225.501228.50226.0017,0500.01%
2024/11/086238.923.1234.74233.502.97,2680.04%
2024/11/076.1254.566.2254.89259.00-0.17,1190.00%
2024/11/0600.001243.00243.50-17,071-0.01%
2024/11/051.1241.051243.50237.000.17,0750.00%
2024/11/045240.008241.44242.00-37,104-0.04%
2024/11/015244.105241.40244.0007,1080.00%
2024/10/306238.582243.00244.0047,0920.06%
2024/10/291228.0000.00233.0017,0810.01%
2024/10/2800.001244.50243.00-17,036-0.01%
2024/10/2400.001248.50246.50-17,054-0.01%
2024/10/231.1256.4500.00254.501.17,0310.02%
2024/10/224257.134255.88255.0007,0130.00%
2024/10/216255.505253.50253.5016,9980.01%
2024/10/1800.006250.25247.00-66,990-0.09%
2024/10/1700.002.1251.00249.50-2.17,015-0.03%
2024/10/1610.1261.929254.25249.001.17,0220.02%
2024/10/154263.343260.21258.0016,9430.01%
2024/10/1412.3269.055266.40264.007.36,9210.11%
2024/10/1112265.9618.2268.51271.50-6.26,868-0.09%
2024/10/0916256.0912.6262.87263.003.46,7820.05%
2024/10/084.6253.643252.17248.001.66,6810.02%
2024/10/0710266.7511.1266.27266.50-1.16,633-0.02%
2024/10/043.2267.145.1263.58260.50-1.96,618-0.03%
2024/10/0112271.927270.21272.0056,7380.07%
2024/09/3022277.9829.3276.90269.00-7.36,581-0.11%
2024/09/276.3275.647272.07272.00-0.76,462-0.01%
2024/09/266276.926.1276.06275.50-0.16,3660.00%
2024/09/2529.1267.3824.2271.64270.004.86,1860.08%
2024/09/2426261.0228259.77259.00-25,942-0.03%
2024/09/2325.1262.9423263.50263.0025,8920.03%
2024/09/2014256.7912.6255.83259.001.45,7700.02%
2024/09/1911227.5516240.93244.00-55,331-0.09%
2024/09/186.3234.736232.08222.000.35,1450.01%
2024/09/166234.754234.38235.0025,0440.04%
2024/09/136.1230.9535231.63237.00-295,052-0.57%
2024/09/1223223.8011224.64223.50124,8260.25%
2024/09/1120222.5026225.88223.50-64,578-0.13%
2024/09/1031216.9849.2215.60213.50-18.24,314-0.42%
2024/09/0931209.7625.1211.61212.505.94,0580.15%
2024/09/0625.1208.7015.2208.33207.509.93,9940.25%
2024/09/0510.2202.312201.00202.008.23,8740.21%
2024/09/0410199.0523189.85199.50-133,846-0.34%
2024/09/037209.140210.00205.0073,7890.18%
2024/09/0200.001206.50206.00-13,737-0.03%
2024/08/302.2207.702206.75207.500.13,7340.00%
2024/08/292201.7513198.31203.00-113,663-0.30%
2024/08/282206.501205.00205.0013,6130.03%
2024/08/272.3207.527205.93205.50-4.73,660-0.13%
2024/08/265208.306207.92206.00-13,697-0.03%
2024/08/237212.004211.12212.0033,7580.08%
2024/08/2214212.2120211.08212.50-63,751-0.16%
2024/08/2110206.858.4205.11204.501.63,6320.05%
2024/08/207198.3621201.07199.00-143,516-0.40%
2024/08/195195.805194.10194.0003,4620.00%
2024/08/169197.8910195.35194.50-13,568-0.03%
2024/08/155185.0022194.00196.00-173,459-0.49%
2024/08/149184.505183.10182.5043,3240.12%
2024/08/1323184.3726183.60182.00-33,288-0.09%
2024/08/1221.1173.976174.33175.5015.13,1320.48%
2024/08/095164.004163.13163.5013,0940.03%
2024/08/0810161.105161.50159.5053,0760.16%
2024/08/071155.5000.00154.5013,0390.03%
2024/08/064141.755145.10146.00-13,037-0.03%
2024/08/021167.001166.00165.5002,9700.00%
2024/08/011172.502172.75171.00-12,955-0.03%
2024/07/312165.2500.00163.0022,9310.07%
2024/07/3000.001166.00165.00-12,939-0.03%
2024/07/292162.7500.00162.5022,9120.07%
2024/07/263166.503168.00167.5002,8960.00%
2024/07/234172.884170.50170.0002,8900.00%
2024/07/223170.008171.50172.00-52,898-0.17%
2024/07/193171.994174.63174.50-12,863-0.03%
2024/07/189.6173.454.2172.70173.005.32,8370.19%
2024/07/1710182.252183.93178.0082,7920.29%
2024/07/165.2181.344183.25184.001.22,7530.05%
2024/07/1515.2180.435180.50179.5010.22,7260.37%
2024/07/124177.754.1179.68179.00-0.12,6950.00%
2024/07/113183.173.1182.47180.50-0.12,6740.00%
2024/07/102.1182.052181.50179.500.12,6670.00%
2024/07/099.6182.4914.1181.95179.00-4.62,653-0.17%
2024/07/0814184.577183.50184.5072,5730.27%
2024/07/056.1184.237185.71188.00-0.92,510-0.03%
2024/07/041176.003173.50173.00-22,331-0.09%
2024/07/036174.582.3174.15174.003.72,3100.16%
2024/06/285172.607171.50170.00-22,202-0.09%
2024/06/276170.835173.40172.0012,1790.05%
2024/06/262168.508168.69169.50-62,107-0.28%
2024/06/253163.505164.20167.50-22,089-0.10%
2024/06/2400.002165.25161.50-22,071-0.10%
2024/06/2112166.923168.33165.0092,0590.44%
2024/06/205.1175.284.3173.40174.500.81,9900.04%
2024/06/1900.000167.50166.0001,9070.00%
2024/06/184169.7510166.65166.00-61,983-0.30%
2024/06/1710169.7011169.41169.00-11,990-0.05%
2024/06/1400.000.2167.50167.50-0.21,973-0.01%
2024/06/133167.502.2167.82169.000.81,9660.04%
2024/06/121164.0000.00165.5011,9380.05%
2024/06/1100.001165.00163.50-11,949-0.05%
2024/06/051160.001160.00160.5001,9710.00%
2024/06/041163.5000.00162.0011,9920.05%
2024/06/0300.003.1163.39164.50-3.12,024-0.15%
2024/05/3121.3169.9925168.68163.50-3.72,027-0.18%
2024/05/3011171.234.5169.89171.506.51,9620.33%
2024/05/298170.1921169.98169.00-131,914-0.68%
2024/05/282165.256164.83165.50-41,826-0.22%
2024/05/276163.080.5163.49163.005.51,8230.30%
2024/05/245157.006156.17159.00-11,922-0.05%
2024/05/237.5164.375.2162.24159.002.32,2120.10%
2024/05/2217.2163.8621.2164.28166.50-42,167-0.19%
2024/05/213.2160.023.1160.55161.500.12,0970.01%
2024/05/2019161.7417.3161.50159.001.72,1140.08%
2024/05/1724159.3818.8158.42159.505.22,1140.25%
2024/05/1614160.0010159.00157.5042,1040.19%
2024/05/150159.503158.17160.00-32,109-0.14%
2024/05/131152.5000.00152.5012,1010.05%
2024/05/092154.002159.00153.5002,0880.00%
2024/05/080.2154.0000.00154.500.22,0730.01%
2024/05/062154.2500.00153.0022,0940.10%
2024/05/0300.002159.75158.00-22,091-0.10%
2024/05/0200.001156.00156.50-12,087-0.05%
2024/04/220142.0000.00141.0002,3220.00%
2024/04/1900.002145.50146.00-22,330-0.09%
2024/04/181150.0000.00150.5012,3360.04%
2024/04/160148.002146.50146.50-22,361-0.08%
2024/04/150154.5000.00154.5002,3520.00%
2024/04/1200.004160.00159.50-42,336-0.17%
2024/04/101158.0000.00158.5012,3170.04%
2024/04/091156.501155.50155.5002,3030.00%
2024/03/281.2154.9200.00154.001.22,3390.05%
2024/03/263.5159.1400.00158.503.52,3340.15%
2024/03/220159.0000.00159.5002,3130.00%
2024/03/210.3160.503164.00161.00-2.72,302-0.12%
2024/03/201152.5000.00153.0012,2510.04%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/142153.2500.00153.0022,3360.09%
2024/03/121158.0000.00158.0012,3090.04%
2024/03/111158.001157.00157.0002,3180.00%
2024/03/082158.002156.00156.5002,3340.00%
2024/03/072.4162.584.2162.04160.50-1.82,319-0.08%
2024/03/0600.001171.50167.00-12,296-0.04%
2024/03/051.3168.4600.00170.001.32,3720.05%
2024/03/041171.501.2169.94169.00-0.22,502-0.01%
2024/03/011171.503170.67169.00-22,501-0.08%
2024/02/291.3173.381171.00171.000.32,5250.01%
2024/02/279178.567174.14173.5022,5560.08%
2024/02/264173.2510173.65179.50-62,541-0.24%
2024/02/231161.001165.49165.0002,3920.00%
2024/02/225166.503163.83163.0022,4620.08%
2024/02/2100.000.1167.93166.50-0.12,5400.00%
2024/02/206166.179166.06164.50-32,553-0.12%
2024/02/198164.252165.00165.5062,5520.24%
2024/02/162165.7510165.10165.00-82,540-0.32%
2024/02/151158.504.5159.22160.00-3.52,486-0.14%
2024/02/0100.001158.50158.50-12,753-0.04%
2024/01/300.1161.500160.00161.500.12,8840.00%
2024/01/261156.001156.50157.5002,8820.00%
2024/01/255.2158.506158.17156.50-0.92,876-0.03%
2024/01/243159.0010158.05158.00-72,867-0.24%
2024/01/237.1161.925160.80163.002.12,8490.07%
2024/01/2210161.405161.00161.5052,8190.18%
2024/01/1910156.1500.00155.00102,7300.37%
2024/01/171153.001151.50151.0002,7060.00%
2024/01/1600.001154.50154.50-12,692-0.04%
2024/01/111148.5000.00148.5012,6610.04%
2024/01/091149.001149.50149.5002,7120.00%
2024/01/021150.0000.00150.5012,7310.04%
2023/12/281153.5000.00153.5012,7200.04%
2023/12/251151.0000.00150.5012,6750.04%
2023/12/221150.5000.00150.5012,6800.04%
2023/12/2100.001150.00148.50-12,675-0.04%
2023/12/201152.0000.00150.5012,6620.04%
2023/12/191150.9800.00151.0012,6510.04%
2023/12/180155.0000.00152.5002,6500.00%
2023/12/142158.5000.00158.5022,6350.08%
2023/12/132162.505162.10161.50-32,617-0.11%
2023/12/123162.0000.00162.0032,5900.12%
2023/12/061159.0000.00157.0012,5850.04%
2023/11/304163.133161.83161.5012,5700.04%
2023/11/2918165.6417167.26170.0012,4940.04%
2023/11/282160.2500.00159.5022,3730.08%
2023/11/2700.001159.00160.00-12,361-0.04%
2023/11/2400.001165.00162.50-12,330-0.04%
2023/11/2318165.2517164.44163.5012,2950.04%
2023/11/227161.5010159.35162.50-32,258-0.13%
2023/11/212152.502152.00152.5002,1340.00%
2023/11/209151.5620148.15148.00-112,060-0.53%
2023/11/161140.003138.50140.00-21,851-0.11%
2023/11/153138.6700.00137.5031,8090.17%
2023/11/142139.003138.67140.50-11,775-0.06%
2023/11/135.2137.884138.75138.001.21,7440.07%
2023/11/102135.751138.00139.0011,6960.06%
2023/11/0936141.0826140.73139.00101,6550.60%
2023/11/084.1135.002136.25138.002.11,4500.14%
2023/11/031128.5000.00127.5011,3280.08%
2023/10/2600.000.3131.50128.00-0.31,379-0.02%
2023/10/240.3131.9500.00132.500.31,4140.02%
2023/10/201133.001134.50134.5001,7410.00%
2023/10/1900.001132.50132.50-11,770-0.06%
2023/10/1300.004129.00129.00-41,794-0.22%
2023/10/124124.134127.38127.5001,8160.00%
2023/09/2200.000.2122.00122.00-0.21,795-0.01%
2023/09/200.2123.502124.00124.00-1.81,784-0.10%
2023/09/142129.0000.00130.5021,7280.12%
2023/09/132130.752128.50128.0001,7100.00%
2023/09/081128.505127.80127.00-41,646-0.24%
2023/09/053126.331126.50126.5021,5910.13%
2023/09/042123.753125.00125.00-11,563-0.06%
2023/09/012128.001125.00125.5011,5440.06%
2023/08/3100.001126.00127.50-11,511-0.07%
2023/08/3000.002124.00123.50-21,484-0.13%
2023/08/292124.5000.00124.0021,4610.14%
2023/08/288124.198125.63125.5001,4230.00%
2023/08/241117.001119.00120.0001,2960.00%
2023/08/1800.001113.00113.50-11,256-0.08%
2023/08/1100.001111.00110.50-11,237-0.08%
2023/08/091114.001116.00116.5001,2220.00%
2023/08/082116.751115.00115.5011,2280.08%
2023/08/011116.001116.50115.0001,1830.00%
2023/07/311119.0000.00115.5011,1650.09%
2023/07/284118.6300.00119.0041,1340.35%
2023/07/263118.173123.00117.0001,0620.00%
2023/07/258129.887129.79125.5019530.10%
2023/07/242120.250.3129.00129.001.77010.24%
2023/07/2100.001115.00117.50-1645-0.15%
2023/07/2036114.9036118.29118.0006220.00%
2023/07/1920111.5020111.25111.5005530.00%
2023/07/1800.000.1110.50110.00-0.1536-0.01%
2023/07/1715.1114.8315115.50117.000.15080.01%
2023/07/101109.5000.00109.0014510.22%
2023/06/260110.0000.00110.0004660.00%
2023/06/201112.5000.00113.0014720.21%
2023/06/140112.0000.00112.0004630.00%
2023/06/1300.002111.50112.00-2468-0.43%
2023/06/091111.0000.00111.5014690.21%
2023/06/021114.0000.00113.0015190.19%
2023/05/292110.5000.00111.0025130.39%
2023/04/260.1101.0011100.00102.00-11651-1.68%
2023/04/251104.5000.00101.5016480.15%
2023/04/2400.001105.00106.00-1640-0.16%
2023/04/210.1107.5000.00105.500.16410.01%
2023/04/200.1107.501107.00106.50-1635-0.15%
2023/04/131108.0000.00108.5016330.16%
2023/04/1210111.5000.00111.50106271.59%
2023/04/100109.5000.00109.5006150.00%
2023/03/2400.000110.00110.0006210.00%
2023/03/231108.000.2109.22109.000.86150.12%
2023/03/2100.000.1108.00107.50-0.1615-0.02%
2023/03/160105.2500.00105.0006090.01%
2023/03/130109.502107.00108.00-2647-0.31%
2023/03/0900.001117.00115.00-1645-0.16%
2023/03/081.4116.3600.00116.501.46290.22%
2023/03/0300.000.2110.00110.50-0.2593-0.03%
2023/02/2400.000.1111.00111.00-0.1595-0.01%
2023/02/230110.5000.00110.0005940.00%
2023/02/213111.3300.00110.5035900.51%
2023/02/1700.001.1109.50108.50-1.1586-0.18%
2023/02/161110.0000.00110.5015880.17%
2023/02/0800.001111.00111.50-1576-0.17%
2023/02/071109.5000.00110.5015640.18%
2023/02/0300.0011113.00113.50-11553-1.99%
2023/02/023114.003.1111.51111.50-0.1529-0.01%
2023/01/1300.000.397.8098.50-0.3416-0.06%
2023/01/0400.00498.8098.20-4417-0.96%
2023/01/0300.00298.5097.50-2416-0.48%
2022/12/21297.2000.0096.2024290.47%
2022/12/20498.8500.0098.5044280.93%
2022/11/1600.00192.9092.40-1355-0.28%
2022/11/1500.00291.5091.50-2353-0.57%
2022/11/14189.60190.6089.7003540.00%
2022/11/1100.00188.8088.70-1356-0.28%
2022/11/10186.8000.0087.7013540.28%
2022/11/09385.70586.9688.10-2355-0.56%
2022/10/2800.00179.1079.10-1375-0.27%
2022/10/17179.0000.0081.0014190.24%
2022/10/13281.4500.0079.5024310.46%
2022/10/0500.00288.2087.50-2493-0.41%
2022/10/04187.40188.0088.0004940.00%
2022/10/03186.30186.6086.2004960.00%
2022/09/3000.00284.8585.50-2502-0.40%
2022/09/29186.10186.6086.1005070.00%
2022/09/28385.2000.0081.7035070.59%
2022/09/2700.00886.1586.60-8506-1.58%
2022/09/26587.2000.0086.4055090.98%
2022/09/22190.00190.5090.9005200.00%
2022/09/16192.0000.0091.6015480.18%
2022/09/1500.00194.5093.00-1553-0.18%
2022/09/13293.30195.0093.5015630.18%
2022/09/1200.00294.2093.80-2570-0.35%
2022/09/08189.70190.4093.4005780.00%
2022/09/07189.5000.0089.9015760.17%
2022/09/06190.9000.0090.2015760.17%
2022/09/05193.0000.0092.0015750.17%
2022/09/020.193.9000.0094.500.15740.01%
2022/08/3100.00293.0594.50-2566-0.35%
2022/08/29190.5000.0090.7015610.18%
2022/08/23192.0000.0092.4015740.17%
2022/08/220.195.4000.0093.200.15730.01%
2022/08/1700.00194.4094.60-1558-0.18%
2022/08/1500.00193.0094.00-1551-0.18%
2022/08/120.191.80290.9091.80-2539-0.36%
2022/08/10388.8700.0088.8035290.57%
2022/08/09290.70191.5090.8015220.19%
2022/08/050.192.30192.0092.40-1527-0.18%
2022/08/04190.4000.0090.9015250.19%
2022/08/0300.00291.6591.80-2523-0.38%
2022/08/02190.7000.0090.0015240.19%
2022/08/0100.00191.2092.70-1523-0.19%
2022/07/260.191.4000.0089.300.15230.01%
2022/07/25092.6000.0092.4005200.00%
2022/07/21191.60191.4092.6005240.00%
2022/07/20289.2000.0090.0025250.38%
2022/07/19187.20287.0087.10-1533-0.19%
2022/07/18187.70387.3087.00-2542-0.37%
2022/07/150.193.1000.0094.500.15220.01%
2022/07/13291.8000.0091.0024950.40%
2022/07/12190.5000.0090.3014920.20%
2022/07/0400.005492.2992.10-54498-10.84%
2022/07/0100.005093.2191.30-50503-9.92%
2022/06/2300.001096.4096.30-10500-2.00%
2022/06/160109.0000.00107.5004840.00%
2022/06/0600.000.3118.00119.00-0.3498-0.06%
2022/05/310115.5000.00116.0005100.00%
2022/05/200114.0000.00112.5005420.00%
2022/05/132112.252112.75113.0005640.00%
2022/05/1100.002112.50112.00-2562-0.36%
2022/05/1000.002110.00111.50-2565-0.35%
2022/05/092112.5000.00111.0025650.35%
2022/05/062116.001116.00116.0015620.18%
2022/04/2900.001117.50116.00-1566-0.18%
2022/04/282114.501116.50116.0015690.18%
2022/04/2600.007118.00117.50-7566-1.24%
2022/04/2500.0010120.00116.50-10577-1.73%
2022/04/081132.5000.00134.0016100.16%
2022/04/010144.502142.50143.50-2605-0.33%
2022/03/302141.502142.00141.5005790.00%
2022/03/252141.002144.00141.0005890.00%
2022/03/2300.001140.50141.00-1595-0.17%
2022/03/215139.5000.00139.0055930.84%
2022/03/1800.005139.00139.00-5602-0.83%
2022/03/1500.000135.00133.500605-0.01%
2022/03/0800.001134.00134.00-1639-0.16%
2022/02/251134.5000.00134.0016380.16%
2022/02/220138.0000.00137.5006700.00%
2022/02/181139.5000.00140.0016920.14%
2022/02/161140.5000.00139.5017150.14%
2022/02/1100.001142.50143.50-1746-0.13%
2022/02/092145.002144.50145.0008280.00%
2022/01/211140.5000.00140.5019690.10%
2022/01/202143.001145.00143.0019730.10%
2022/01/171138.0000.00138.5011,0130.10%
2022/01/120143.0000.00142.0001,0290.00%
2022/01/111142.5100.00143.0011,0330.10%
2022/01/070146.002147.25146.00-21,030-0.19%
2022/01/053149.5000.00149.0031,0240.29%
2022/01/041151.001151.00150.5001,0270.00%
2022/01/031152.501154.00153.0001,0280.00%
2021/12/2800.002149.00150.00-21,028-0.19%
2021/12/2400.001148.00149.00-11,067-0.09%
2021/12/231148.5000.00148.0011,0710.09%
2021/12/2100.001147.00148.00-11,089-0.09%
2021/12/2000.002146.25147.50-21,093-0.18%
2021/12/172.1147.0200.00146.002.11,1040.19%
2021/12/160147.002149.50149.50-21,101-0.18%
2021/12/152146.0000.00146.0021,0960.18%
2021/12/1400.001147.00145.50-11,102-0.09%
2021/12/101149.501149.00149.0001,1090.00%
2021/12/090150.5000.00149.5001,1060.00%
2021/12/081149.0000.00150.5011,1030.09%
2021/12/071152.0000.00152.0011,0890.09%
2021/12/0300.003153.50155.00-31,110-0.27%
2021/12/021154.0000.00152.0011,1170.09%
2021/11/292152.001152.50152.0011,1600.09%
2021/11/261151.501151.50151.5001,1750.00%
2021/11/231157.5000.00155.5011,2800.08%
2021/11/2252160.2100.00159.50521,2924.02%
2021/11/1948.1156.481156.50156.5047.11,3153.58%
2021/11/181153.502155.00153.50-11,313-0.08%
2021/11/1600.001153.50152.00-11,382-0.07%
2021/11/1500.004153.00153.50-41,419-0.28%
2021/11/100148.0000.00148.0001,4870.00%
2021/11/094149.1300.00150.5041,5040.27%
2021/11/081162.5000.00160.5011,4910.07%
2021/11/051160.501164.00160.5001,6680.00%
2021/11/041161.5000.00161.5011,6790.06%
2021/11/0100.001158.50161.50-11,803-0.06%
2021/10/2600.002156.00155.00-22,022-0.10%
2021/10/252154.0000.00154.0022,0710.10%
2021/10/2200.001156.50156.50-12,209-0.05%
2021/10/2100.003153.50149.50-32,374-0.13%
2021/10/140.1145.0000.00142.000.13,0380.00%
2021/10/0800.005147.00148.50-53,263-0.15%
2021/10/061145.0000.00146.5013,7570.03%
2021/10/051143.008144.00148.00-73,805-0.18%
2021/10/042144.772145.50144.0003,8420.00%
2021/09/290153.001154.50153.50-14,086-0.02%
2021/09/283160.5000.00158.0034,2540.07%
2021/09/241161.0000.00160.5014,4110.02%
2021/09/160154.5000.00153.5004,5060.00%
2021/09/150156.0000.00152.5004,5180.00%
2021/09/100157.3300.00158.0004,5680.00%
2021/09/091154.5000.00158.0014,6000.02%
2021/09/0300.002162.50164.00-24,717-0.04%
2021/08/3000.001167.00162.50-14,839-0.02%
2021/08/2700.001158.00159.50-14,791-0.02%
2021/08/263159.6700.00158.5034,7910.06%
2021/08/251160.504158.75162.00-34,789-0.06%
2021/08/241155.5000.00155.0014,7760.02%
2021/08/2300.002156.50157.00-24,773-0.04%
2021/08/202152.002150.50150.0004,7610.00%
2021/08/195159.8000.00153.0054,7250.11%
2021/08/183.1158.471158.50162.002.14,6980.04%
2021/08/171158.0000.00157.5014,7040.02%
2021/08/161.3160.1600.00161.501.34,6850.03%
2021/08/1300.001163.50160.50-14,662-0.02%
2021/08/122163.2500.00163.5024,6340.04%
2021/08/1115165.801166.50166.00144,6010.30%
2021/08/101182.001184.50181.5004,4600.00%
2021/08/098182.691185.00181.0074,4970.16%
2021/08/062.1187.0700.00187.502.14,4650.05%
2021/08/052188.5000.00192.5024,4570.04%
2021/08/0416190.9700.00190.00164,4900.36%
2021/08/024193.5000.00197.0044,4410.09%
2021/07/307195.794198.63194.5034,4160.07%
2021/07/292200.251203.50202.5014,3760.02%
2021/07/284193.75397197.89197.50-3934,335-9.06% 大賣/鉅額交易
2021/07/2785217.873.2212.50209.0081.84,2461.93%
2021/07/26311217.964212.88215.503074,1347.43% 大買/鉅額交易
2021/07/233203.67160201.46199.50-1573,922-4.00% 大賣/鉅額交易
2021/07/22159.2205.2920.2201.98205.501393,9323.53% 大買/鉅額交易
2021/07/212194.757199.00193.50-53,849-0.13%
2021/07/203192.8300.00194.0033,8060.08%
2021/07/1910193.2500.00193.50103,7920.26%
2021/07/162196.001194.00195.0013,8190.03%
2021/07/1519197.799199.44196.50103,8070.26%
2021/07/1412208.422211.00208.50103,6960.27%
2021/07/1310214.056.1214.43212.503.93,5300.11%
2021/07/1200.006206.00205.00-63,272-0.18%
2021/07/096199.422201.50200.5043,2560.12%
2021/07/0810206.1013203.54202.00-33,291-0.09%
2021/07/076202.081206.00200.5053,2790.15%
2021/07/061.1209.912207.50207.00-0.93,331-0.03%
2021/07/053208.006209.17209.50-33,431-0.09%
2021/07/022201.452199.25200.5003,4350.00%
2021/07/012.2200.4715199.43201.50-12.93,445-0.37%
2021/06/3000.002197.00196.50-23,485-0.06%
2021/06/291193.501195.00194.0003,5540.00%
2021/06/283195.833195.33195.0003,8850.00%
2021/06/251193.002193.00192.50-13,921-0.03%
2021/06/231193.501192.50194.5004,1730.00%
2021/06/219191.612193.50191.5074,1430.17%
2021/06/185196.0000.00195.0054,1290.12%
2021/06/173195.8313195.85197.50-104,103-0.24%
2021/06/169192.393192.17192.0064,0700.15%
2021/06/151194.001195.00195.0004,0600.00%
2021/06/114198.634195.25194.0004,0600.00%
2021/06/102196.0019195.97195.50-174,016-0.42%
2021/06/093193.671196.00193.0023,9890.05%
2021/06/0751194.5558193.28190.50-73,946-0.18%
2021/06/042188.501188.50188.5013,8490.03%
2021/06/0300.003187.17187.00-33,849-0.08%
2021/06/012187.751188.00187.0013,8370.03%
2021/05/3100.002184.50184.00-23,829-0.05%
2021/05/282183.501184.50183.0013,8360.03%
2021/05/271179.002180.50182.00-13,834-0.03%
2021/05/262178.5000.00180.0023,8330.05%
2021/05/2500.002179.75179.00-23,830-0.05%
2021/05/241173.002172.25175.00-13,817-0.03%
2021/05/211172.5000.00173.0013,8160.03%
2021/05/2000.001169.50171.00-13,837-0.03%
2021/05/175161.601165.54159.0043,8770.10%
2021/05/142176.5000.00173.0023,8970.05%
2021/05/130173.500.1176.50175.50-0.13,8860.00%
2021/05/122.1168.016174.83171.00-3.93,866-0.10%
2021/05/114175.2500.00175.0043,7940.11%
2021/05/102186.2500.00184.5023,7520.05%
2021/05/071185.982188.25190.00-13,760-0.03%
2021/05/052182.7500.00181.0023,8470.05%
2021/05/043184.673185.67185.5003,8830.00%
2021/05/0314189.6400.00187.50143,8470.36%
2021/04/293197.501199.00196.5023,8200.05%
2021/04/284203.257203.14203.50-33,785-0.08%
2021/04/272198.501202.00200.5013,7490.03%
2021/04/265196.0000.00197.5053,7240.13%
2021/04/2300.006195.08196.00-63,751-0.16%
2021/04/227192.6400.00189.0074,0200.17%
2021/04/212197.2500.00196.5024,1010.05%
2021/04/2000.001197.50197.50-14,091-0.02%
2021/04/161193.5000.00196.0014,1190.02%
2021/04/152193.0000.00193.0024,1000.05%
2021/04/143189.674187.12189.50-14,104-0.02%
2021/04/131196.001196.00190.5004,0850.00%
2021/04/123200.6511198.86197.00-84,058-0.20%
2021/04/098208.447209.43203.0013,9590.03%
2021/04/089.3207.967.1207.24206.502.23,8350.06%
2021/04/0713202.656.2201.71203.006.83,6700.18%
2021/04/066203.0022204.91198.00-163,618-0.44%
2021/04/0120203.504.1202.66203.0015.93,5010.45%
2021/03/3124205.0627.1204.30204.50-3.13,413-0.09%
2021/03/3000.002.2195.41194.50-2.23,070-0.07%
2021/03/291194.0019195.39193.00-183,008-0.60%
2021/03/267186.077186.50189.5002,8440.00%
2021/03/241179.5000.00178.0012,8340.04%
2021/03/230180.5000.00179.0002,8690.00%
2021/03/1700.001184.00182.50-12,997-0.03%
2021/03/164184.5000.00184.5043,0790.13%
2021/03/1500.001179.00179.50-13,132-0.03%
2021/03/092174.2500.00173.5023,6370.05%
2021/03/0400.004178.50178.00-43,858-0.10%
2021/03/031180.0000.00180.0013,9170.03%
2021/03/023183.5000.00180.5034,0350.07%
2021/02/2600.001182.50183.00-14,054-0.02%
2021/02/250.2183.5000.00181.500.24,0780.00%
2021/02/2400.000.1182.50181.50-0.14,1200.00%
2021/02/221185.5000.00186.0014,2190.02%
2021/02/192181.5000.00183.0024,3770.05%
2021/02/181182.5000.00183.5014,4120.02%
2021/02/174182.251184.00181.0034,5400.07%
2021/02/056.1184.123186.00183.003.14,5590.07%
2021/02/0400.002191.50191.00-24,558-0.04%
2021/02/032189.009192.50192.50-74,673-0.15%
2021/02/022188.003188.00187.50-14,894-0.02%
2021/01/2910189.4000.00186.50105,5500.18%
2021/01/286191.000191.50190.5065,5470.11%
2021/01/271196.5000.00195.5015,5540.02%
2021/01/2600.0017194.65191.50-175,478-0.31%
2021/01/2500.002191.00191.50-25,431-0.04%
2021/01/222189.005192.00191.50-35,414-0.06%
2021/01/217187.3600.00186.5075,3820.13%
2021/01/2016190.193190.50188.50135,3480.24%
2021/01/184191.386194.00196.50-25,247-0.04%
2021/01/1514198.7515204.73193.50-15,192-0.02%
2021/01/144.1196.2123197.70200.50-18.94,878-0.39%
2021/01/131191.0012191.50192.50-114,755-0.23%
2021/01/1214189.3200.00188.50144,7370.30%
2021/01/1100.0013191.54193.50-134,711-0.28%
2021/01/085187.5000.00188.0054,6870.11%
2021/01/072189.5000.00189.0024,6820.04%
2021/01/0611191.0900.00189.00114,6620.24%
2021/01/042194.501195.00196.5014,6030.02%
2020/12/315194.0025192.82192.00-204,568-0.44%
2020/12/3000.003188.50188.00-34,524-0.07%
2020/12/285189.301190.00188.5044,5890.09%
2020/12/251188.0000.00189.5014,5970.02%
2020/12/244190.1300.00188.0044,6090.09%
2020/12/232187.001188.50190.0014,6130.02%
2020/12/222188.253189.67185.50-14,670-0.02%
2020/12/211183.002184.50185.50-14,670-0.02%
2020/12/1800.001189.50188.50-14,658-0.02%
2020/12/1717189.1500.00191.00174,6720.36%
2020/12/161192.5000.00192.0014,6750.02%
2020/12/1516194.4100.00191.50164,6760.34%
2020/12/117197.211199.00197.5064,6870.13%
2020/12/103201.501204.50200.5024,6730.04%
2020/12/095204.808202.94206.00-34,644-0.06%
2020/12/0800.003199.83199.00-34,599-0.07%
2020/12/075196.607201.93197.50-24,645-0.04%
2020/12/043203.503201.00200.0004,6300.00%
2020/12/0327208.7414209.50202.50134,6540.28%
2020/12/023200.6711203.55206.00-84,502-0.18%
2020/12/0100.002199.00197.00-24,396-0.05%
2020/11/306198.501201.50197.5054,3700.11%
2020/11/273200.508200.50203.00-54,311-0.12%
2020/11/264.1200.2411201.45197.50-6.94,256-0.16%
2020/11/251196.001195.00196.0004,1440.00%
2020/11/244199.6300.00196.0044,1320.10%
2020/11/232199.0000.00199.5024,1470.05%
2020/11/201193.007195.86197.00-64,203-0.14%
2020/11/199195.173194.50194.0064,2030.14%
2020/11/1816.1201.2613203.96198.503.14,1790.07%
2020/11/177200.074200.50199.5034,0570.07%
2020/11/1655205.5561203.11202.50-64,147-0.14%
2020/11/135195.102196.00197.0034,0550.07%
2020/11/128199.315199.20198.5034,0310.07%
2020/11/114199.133198.83199.5013,9990.03%
2020/11/108.1199.7367204.22196.50-58.93,938-1.50%
2020/11/099200.1759195.93207.00-503,756-1.33%
2020/11/0623188.2646184.33190.00-233,415-0.67%
2020/11/0550180.4500.00179.50503,2341.55%
2020/11/0462177.913177.33182.00593,3181.78%
2020/10/301172.0021172.93170.00-203,534-0.57%
2020/10/2921171.5000.00174.50213,6180.58%
2020/10/261174.5000.00174.0013,8330.03%
2020/10/2300.001175.50177.00-13,988-0.03%
2020/10/2100.001177.50177.50-14,250-0.02%
2020/10/201175.5000.00175.0014,3850.02%
2020/10/191178.503177.17176.00-24,474-0.04%
2020/10/167175.7100.00175.5074,5470.15%
2020/10/155179.904181.50179.0014,6870.02%
2020/10/147182.93134181.06181.00-1274,771-2.66% 大賣/鉅額交易
2020/10/132180.2500.00183.5024,8590.04%
2020/10/1240181.502182.25183.00384,9400.77%
2020/10/085182.4000.00181.0055,0420.10%
2020/10/071183.003183.50183.00-25,215-0.04%
2020/10/061184.003184.17184.00-25,460-0.04%
2020/10/0593180.887181.64182.50865,8461.47%
2020/09/3000.002176.75178.00-26,292-0.03%
2020/09/291174.001174.00174.0006,6030.00%
2020/09/2800.001172.00173.00-17,163-0.01%
2020/09/251173.003167.83168.50-27,507-0.03%
2020/09/242173.251171.50171.5017,5790.01%
2020/09/234176.259177.50176.00-57,699-0.06%
2020/09/225176.602177.00175.5037,7590.04%
2020/09/217182.146182.42181.0017,9530.01%
2020/09/182181.0000.00181.0027,9510.03%
2020/09/171181.006183.08181.00-57,955-0.06%
2020/09/1614181.963182.33181.50117,9810.14%
2020/09/155181.9000.00182.0058,0170.06%
2020/09/1400.005181.20183.50-58,004-0.06%
2020/09/114176.382177.00178.5027,9610.03%
2020/09/101177.0013180.88176.00-127,941-0.15%
2020/09/0914174.792172.50179.00127,8800.15%
2020/09/073179.332180.00177.5017,8670.01%
2020/09/042171.252172.00172.5007,7300.00%
2020/09/021175.0000.00176.0017,8630.01%
2020/08/311172.001172.00172.5007,9490.00%
2020/08/281175.501171.50175.5007,9720.00%
2020/08/271177.0000.00173.5018,0400.01%
2020/08/263178.831179.50178.0028,0690.02%
2020/08/254173.6311173.91175.50-78,035-0.09%
2020/08/207165.507166.79164.5008,3580.00%
2020/08/196178.9200.00177.5068,2390.07%
2020/08/1800.002182.50182.00-28,213-0.02%
2020/08/172188.7500.00187.5028,2190.02%
2020/08/142182.7500.00190.0028,2240.02%
2020/08/135186.9000.00185.0058,1760.06%
2020/08/122188.503188.33191.00-18,153-0.01%
2020/08/114190.131191.50189.0038,1440.04%
2020/08/108198.006194.83194.5028,0840.02%
2020/08/072207.251209.50204.5018,0410.01%
2020/08/063211.172209.00209.0018,0490.01%
2020/08/053206.832208.00207.5018,0570.01%
2020/08/041196.501201.00207.5008,0980.00%
2020/08/031196.5000.00196.0018,0980.01%
2020/07/312195.252197.25200.0008,0850.00%
2020/07/305193.706194.17193.50-18,078-0.01%
2020/07/296190.503190.83191.0038,0600.04%
2020/07/282201.254206.25198.00-27,969-0.03%
2020/07/272203.2500.00208.0027,8730.03%
2020/07/2400.001203.00201.00-17,888-0.01%
2020/07/2300.000.1209.00207.50-0.17,8600.00%
2020/07/221211.001209.00214.0007,9620.00%
2020/07/2112210.4615210.20212.00-37,963-0.04%
2020/07/203200.503201.67202.0007,8590.00%
2020/07/176207.925207.60207.5017,8660.01%
2020/07/168212.635215.40210.5037,8900.04%
2020/07/153218.672218.75218.0017,8430.01%
2020/07/142222.006221.17216.50-47,891-0.05%
2020/07/139230.722234.00226.5077,8310.09%
2020/07/1029227.4735229.19228.00-67,919-0.08%
2020/07/0923233.2215230.00223.0087,6260.10%
2020/07/086213.176216.33223.0007,2000.00%
2020/07/0722202.2327202.61203.00-56,943-0.07%
2020/07/0651188.3058190.53193.50-76,487-0.11%
2020/07/035177.005178.70176.0006,2920.00%
2020/07/028174.5015.5174.68177.00-7.56,363-0.12%
2020/07/012170.502170.50171.0006,4710.00%
2020/06/305169.605170.50169.5006,5550.00%
2020/06/2400.002162.50162.00-26,563-0.03%
2020/06/233163.6700.00163.5036,7410.04%
2020/06/222166.002165.25165.5006,9070.00%
2020/06/195161.601161.00160.5047,0700.06%
2020/06/181162.002160.75162.50-17,224-0.01%
2020/06/172.1161.551161.00161.001.17,3370.01%
2020/06/1600.002161.50162.50-27,602-0.03%
2020/06/154159.886160.08159.00-27,849-0.03%
2020/06/1200.001162.50163.00-18,021-0.01%
2020/06/112166.501168.50164.5018,2690.01%
2020/06/101.1168.0000.00168.001.18,4050.01%
2020/06/095.1171.736170.17167.00-0.98,689-0.01%
2020/06/081170.0000.00170.0018,8160.01%
2020/06/053170.505171.00170.00-28,975-0.02%
2020/06/041168.5011169.00168.50-109,089-0.11%
2020/06/037171.716170.83170.0019,2220.01%
2020/06/0200.004169.75170.50-49,236-0.04%
2020/06/014167.8800.00167.0049,2860.04%
2020/05/296164.423164.83163.5039,4010.03%
2020/05/2813173.5412173.33165.0019,7060.01%
2020/05/2725168.5624169.65172.0019,7320.01%
2020/05/2600.001163.00162.50-19,646-0.01%
2020/05/2500.002160.25163.00-29,910-0.02%
2020/05/2213167.9210166.50162.5039,9760.03%
2020/05/211167.001163.50167.00010,0270.00%
2020/05/201163.5000.00161.50110,1960.01%
2020/05/1926164.524163.75163.502210,4230.21%
2020/05/184162.6314160.32161.00-1010,524-0.10%
2020/05/152161.252158.00162.00010,6400.00%
2020/05/1415162.501163.50160.001410,6970.13%
2020/05/133164.835165.00166.00-210,812-0.02%
2020/05/127.2164.072165.00162.505.210,8870.05%
2020/05/116167.503167.33167.00311,0050.03%
2020/05/0815175.2300.00173.001511,1540.13%
2020/05/0715175.8011176.05178.00411,3310.04%
2020/05/067176.0014178.43174.00-711,760-0.06%
2020/05/0520174.289174.28177.001112,0330.09%
2020/05/042171.502172.00171.00012,0530.00%
2020/04/3000.002177.00176.50-212,076-0.02%
2020/04/298180.695177.60176.50312,1350.02%
2020/04/2829178.0931178.48176.50-212,103-0.02%
2020/04/2716175.3818176.25176.50-212,143-0.02%
2020/04/242169.504170.13170.50-212,006-0.02%
2020/04/235170.902170.75168.00311,9820.03%
2020/04/2216168.0012169.00168.50412,0400.03%
2020/04/211169.504169.75167.00-312,209-0.02%
2020/04/205171.405172.40172.00012,1780.00%
2020/04/1716174.4427173.04171.00-1112,366-0.09%
2020/04/1616171.7816171.84173.00012,4270.00%
2020/04/1519174.4225172.18171.50-612,649-0.05%
2020/04/144166.755165.80167.50-112,389-0.01%
2020/04/138167.314167.00162.50412,4990.03%
2020/04/104163.1313164.54164.50-912,689-0.07%
2020/04/098166.0615167.93161.50-712,681-0.06%
2020/04/0814168.4317169.26165.50-312,615-0.02%
2020/04/0722166.8417167.44163.50512,4840.04%
2020/04/0626151.4026153.00156.50012,3540.00%
2020/04/016142.009142.39142.50-312,210-0.02%
2020/03/317140.298139.25140.50-112,093-0.01%
2020/03/308135.318135.69139.00012,1110.00%
2020/03/278144.756146.75137.50211,9960.02%
2020/03/2630141.5030139.83143.50011,8580.00%
2020/03/2522139.1416140.72142.00611,7240.05%
2020/03/246126.255127.10129.50111,5360.01%
2020/03/2300.003118.00118.00-311,437-0.03%
2020/03/2012125.8311125.27124.00111,3860.01%
2020/03/1918127.2514121.82118.50411,1620.04%
2020/03/189146.1710146.30131.50-111,027-0.01%
2020/03/1719146.2918146.64144.50111,0230.01%
2020/03/167155.8611152.68145.00-410,948-0.04%
2020/03/1312149.176.5148.54159.505.511,0280.05%
2020/03/128166.134161.88156.00411,0730.04%
2020/03/118185.639182.00173.00-110,977-0.01%
2020/03/1011.1185.029183.00188.502.110,8840.02%
2020/03/096188.257191.57179.00-110,720-0.01%
2020/03/0623.4200.0324198.10198.00-0.610,598-0.01%
2020/03/054196.634197.63198.00010,5410.00%
2020/03/042199.501196.00196.00110,4850.01%
2020/03/0331206.0040202.88200.50-910,335-0.09%
2020/03/0251190.0043192.56197.00810,1920.08%
2020/02/276190.175192.70186.50110,1250.01%
2020/02/2656199.1956191.92191.00010,1150.00%
2020/02/253194.002193.00194.5019,9150.01%
2020/02/2146188.7846191.48190.5009,9490.00%
2020/02/2048198.8848197.90198.0009,8380.00%
2020/02/194189.757189.50192.00-39,718-0.03%
2020/02/1814191.0017189.21187.50-310,056-0.03%
2020/02/175191.502194.00196.0039,9200.03%
2020/02/145192.1011190.45193.50-69,866-0.06%
2020/02/1318189.7518190.19187.5009,7320.00%
2020/02/1214187.6815188.20190.00-19,612-0.01%
2020/02/1155186.8656185.88187.50-19,444-0.01%
2020/02/1044178.9546177.95175.00-29,300-0.02%
2020/02/0781176.3181175.83176.5009,0540.00%
2020/02/06103168.8999169.19170.5048,6530.05% 大買/
2020/02/055157.004156.88159.0018,3890.01%
2020/02/041158.001159.50157.0008,3430.00%
2020/02/0317153.151154.50158.00168,2660.19%
2020/01/311161.501162.00161.5008,1650.00%
2020/01/3022160.4511159.05156.50118,0850.14%
2020/01/205167.7000.00168.5057,9500.06%
2020/01/171166.501165.50166.0007,9480.00%
2020/01/162163.755165.00163.50-37,928-0.04%
2020/01/1539169.8337170.05166.5027,8500.03%
2020/01/142165.003165.00165.00-17,621-0.01%
2020/01/138164.3813165.62163.50-57,628-0.07%
2020/01/1046163.1143163.98163.0037,6610.04%
2020/01/0917159.3218159.94162.00-17,450-0.01%
2020/01/0810153.0011153.91150.00-17,173-0.01%
2020/01/0725153.4654153.71154.50-297,157-0.41%
2020/01/067153.367155.21153.0006,9310.00%
2020/01/0300.004148.75148.00-46,669-0.06%
2019/12/3100.001148.00148.00-16,660-0.02%
2019/12/303151.003151.67150.0006,6410.00%
2019/12/271150.5000.00151.5016,5680.02%
2019/12/264148.752148.75148.0026,4660.03%
2019/12/2517150.0617149.97150.5006,4190.00%
2019/12/246145.585145.50145.5016,3090.02%
2019/12/203143.331145.00141.5026,2650.03%
2019/12/192145.002145.75145.5006,2230.00%
2019/12/182146.2538149.00146.50-366,211-0.58%
2019/12/173153.0057150.86150.00-546,195-0.87%
2019/12/1615149.974151.00152.00116,1490.18%
2019/12/1365148.6632148.66149.50336,1920.53%
2019/12/1214152.2133152.12153.00-196,202-0.31%
2019/12/1125146.5216148.13151.0096,0460.15%
2019/12/103145.0000.00144.0035,8720.05%
2019/12/09123140.18145142.10141.50-225,655-0.39% 大買/大賣/
2019/12/063136.505136.00132.00-25,328-0.04%
2019/12/0521132.1000.00134.00215,2850.40%
2019/12/041130.0000.00130.0015,3990.02%
2019/12/031129.5000.00130.0015,3900.02%
2019/12/0200.002129.50132.50-25,339-0.04%
2019/11/2910136.0011134.27130.00-15,346-0.02%
2019/11/2719137.6133136.03135.50-145,299-0.26%
2019/11/2624134.855.7133.95135.0018.35,0900.36%
2019/11/258133.069131.78130.00-14,963-0.02%
2019/11/221131.501129.00131.0004,8210.00%
2019/11/203132.3316129.34125.50-134,804-0.27%
2019/11/1934.7132.7224131.44131.0010.74,6520.23%
2019/11/1854131.264131.50131.00504,5491.10%
2019/11/1553129.0059129.47133.50-64,441-0.14%
2019/11/1400.008122.50122.00-83,991-0.20%
2019/11/1310123.702123.75123.0084,0030.20%
2019/11/123121.175121.30123.00-23,984-0.05%
2019/11/111119.0000.00119.0014,0070.02%
2019/11/081117.0000.00119.0014,0110.02%
2019/11/073123.336122.50120.50-34,052-0.07%
2019/11/061119.5000.00120.0014,0230.02%
2019/11/054124.255120.90120.50-14,048-0.02%
2019/11/044123.0000.00123.0044,0000.10%
2019/10/3100.001118.50117.50-13,994-0.03%
2019/10/291119.003118.67118.00-24,042-0.05%
2019/10/283118.172118.50118.0014,0950.02%
2019/10/254120.2511120.23119.50-74,087-0.17%
2019/10/247123.366124.00123.0014,0770.02%
2019/10/232124.004121.88122.00-24,108-0.05%
2019/10/2210122.909122.72122.0014,1320.02%
2019/10/212124.507124.43121.00-54,238-0.12%
2019/10/1820122.135122.70122.00154,1510.36%
2019/10/1700.004118.88119.00-43,883-0.10%
2019/10/162119.756118.25117.00-43,888-0.10%
2019/10/155117.2000.00118.0053,8520.13%
2019/10/141114.0000.00113.5013,8160.03%
2019/10/0900.002112.50112.50-23,869-0.05%
2019/10/081115.501114.50115.0003,9150.00%
2019/10/0711117.5010116.70116.0013,9640.03%
2019/10/041113.5000.00113.5013,9270.03%
2019/10/032114.502112.50114.5003,9620.00%
2019/10/015112.4000.00112.5054,0650.12%
2019/09/2700.0013111.54111.50-134,099-0.32%
2019/09/263115.0000.00114.0034,1220.07%
2019/09/2500.004115.00114.50-44,143-0.10%
2019/09/241117.001117.00116.5004,2100.00%
2019/09/2312118.9611118.23118.0014,2050.02%
2019/09/201118.0000.00117.5014,1910.02%
2019/09/191118.501117.50117.5004,1480.00%
2019/09/182120.252118.50118.0004,1340.00%
2019/09/173117.504118.63119.00-14,116-0.02%
2019/09/121115.002114.75114.00-14,007-0.02%
2019/09/1121114.2416114.28114.0054,0550.12%
2019/09/1011113.5016113.69114.00-54,188-0.12%
2019/09/098114.4410115.20115.00-24,171-0.05%
2019/09/0619114.1618114.72112.0014,0850.02%
2019/09/053111.502110.25108.5013,9240.03%
2019/09/042109.501109.50110.0014,0300.02%
2019/09/031112.501110.00108.5004,0980.00%
2019/09/0200.003110.00110.50-34,260-0.07%
2019/08/281107.0000.00106.0015,0430.02%
2019/08/2700.001107.50107.50-15,109-0.02%
2019/08/2600.002108.00107.00-25,243-0.04%
2019/08/238107.561107.00109.5075,3840.13%
2019/08/2100.001107.50107.50-15,468-0.02%
2019/08/192105.502105.00105.0005,6880.00%
2019/08/142105.2520108.00104.50-186,213-0.29%
2019/08/1300.002107.00107.50-26,335-0.03%
2019/08/125110.101110.00108.5046,4910.06%
2019/08/0833115.066115.50115.00276,5140.41%
2019/08/062106.502104.50110.5006,8320.00%
2019/08/051112.501111.00108.0007,1610.00%
2019/08/0200.002111.25112.50-27,446-0.03%
2019/08/011108.503109.50109.50-27,787-0.03%
2019/07/313107.3300.00109.0037,9570.04%
2019/07/2600.002113.00113.00-28,737-0.02%
2019/07/254111.755112.00111.50-18,800-0.01%
2019/07/243108.001108.50108.0028,7960.02%
2019/07/234109.751108.50110.0038,8280.03%
2019/07/2200.001114.00114.50-18,730-0.01%
2019/07/192113.2500.00114.0028,7620.02%
2019/07/171114.002113.75114.00-18,936-0.01%
2019/07/163113.8300.00113.5039,0890.03%
2019/07/152115.503116.33115.50-19,361-0.01%
2019/07/126114.924114.50114.5029,3390.02%
2019/07/111111.001113.00112.0009,4300.00%
2019/07/1000.003115.17115.50-39,362-0.03%
2019/07/053119.6700.00119.5039,2320.03%
2019/07/032122.006122.83123.50-49,131-0.04%
2019/07/021127.501128.00126.0009,1040.00%
2019/07/016127.334127.50127.5029,0660.02%
2019/06/271123.001123.50122.5009,0120.00%
2019/06/261119.5000.00122.0018,9720.01%
2019/06/2500.005119.80119.50-58,942-0.06%
2019/06/2410120.608119.31120.5028,9140.02%
2019/06/213119.8300.00119.5038,8200.03%
2019/06/205123.604124.13123.0018,7790.01%
2019/06/194123.633122.67123.0018,7210.01%
2019/06/186121.3311121.50120.50-58,629-0.06%
2019/06/1700.002118.75117.50-28,467-0.02%
2019/06/131117.002.3118.78119.00-1.38,437-0.01%
2019/06/123.3118.233118.33118.000.38,3760.00%
2019/06/111115.0000.00115.0018,2570.01%
2019/06/107109.5000.00116.0078,1790.09%
2019/06/0632113.207112.29113.50257,9660.31%
2019/06/0512116.548115.69113.5047,8020.05%
2019/06/047129.4317126.62124.50-107,322-0.14%
2019/06/0323126.5040126.05125.50-177,129-0.24%
2019/05/3129126.595.2126.69128.5023.87,0430.34%
2019/05/3022.2125.6323125.72127.50-0.86,902-0.01%
2019/05/292123.502121.75122.5006,7050.00%
2019/05/281122.501122.00122.5006,6550.00%
2019/05/272120.5021120.48120.50-196,546-0.29%
2019/05/242126.002125.00122.5006,4480.00%
2019/05/2322123.2726123.81127.50-46,359-0.06%
2019/05/2212127.0012126.17121.5006,1680.00%
2019/05/2117120.6817121.53126.0006,0300.00%
2019/05/2014121.1416120.94125.00-25,873-0.03%
2019/05/1713125.6214125.61121.00-15,678-0.02%
2019/05/161127.501129.00127.5005,5040.00%
2019/05/155130.207130.36130.50-25,403-0.04%
2019/05/1413124.8513126.46130.0005,2130.00%
2019/05/1342124.3742123.62124.5004,9290.00%
2019/05/1000.006121.00121.00-64,578-0.13%
2019/05/097115.798114.75110.00-14,249-0.02%
2019/05/082113.751114.00114.0013,8380.03%
2019/05/0717113.4721112.12113.50-43,657-0.11%
2019/05/0610109.9511109.82109.00-13,425-0.03%
2019/05/036108.0821107.71112.50-153,101-0.48%
2019/05/023.4100.7721100.69103.00-17.62,783-0.63%
2019/04/301697.09697.9298.70102,6840.37%
2019/04/299102.1711102.09100.50-22,628-0.08%
2019/04/26499.6800.0099.1042,5450.16%
2019/04/251101.001101.50103.0002,5260.00%
2019/04/242105.0070104.13102.00-682,590-2.62%
2019/04/231101.502.199.55101.00-1.12,459-0.04%
2019/04/228101.509102.39100.50-12,410-0.04%
2019/04/19498.25599.26100.00-12,229-0.04%
2019/04/1800.001092.3092.10-101,925-0.52%
2019/04/171795.201894.2594.40-11,900-0.05%
2019/04/15590.60691.1791.10-11,787-0.06%
2019/04/12589.10190.2089.2041,7880.22%
2019/04/111190.72690.2389.9051,7950.28%
2019/04/091091.001090.8090.8001,7850.00%
2019/04/08592.02792.5392.10-21,777-0.11%
2019/04/03190.90290.9590.80-11,748-0.06%
2019/04/0200.001292.0090.90-121,744-0.69%
2019/04/012389.782089.2890.1031,7100.18%
2019/03/2800.00587.7087.40-51,706-0.29%
2019/03/2700.00588.0088.00-51,731-0.29%
2019/03/26187.1000.0087.2011,7450.06%
2019/03/251687.0500.0086.90161,7660.91%
2019/03/22390.5300.0089.5031,7920.17%
2019/03/21189.5000.0089.4011,7800.06%
2019/03/20489.931189.9989.80-71,789-0.39%
2019/03/1900.00288.5088.40-21,785-0.11%
2019/03/181587.7000.0089.00151,7840.84%
2019/03/14586.9000.0087.0051,7770.28%
2019/03/1200.001387.7087.10-131,871-0.69%
2019/03/1100.002287.4887.40-221,909-1.15%
2019/03/05688.9000.0088.6062,3270.26%
2019/03/04190.00189.3089.4002,3460.00%
2019/02/27789.7100.0089.2072,3510.30%
2019/02/26591.1000.0090.5052,3380.21%
2019/02/25291.00591.6091.00-32,339-0.13%
2019/02/222392.24693.2391.60172,3360.73%
2019/02/21795.31896.0495.60-12,281-0.04%
2019/02/202594.29294.8594.20232,2631.02%
2019/02/191591.8000.0091.30152,1950.68%
2019/02/181591.001290.8291.0032,2010.14%
2019/02/151089.3000.0089.40102,2050.45%
2019/02/13093.1000.0093.1002,1860.00%
2019/02/12594.44593.7294.0002,2000.00%
2019/01/3000.00291.2091.20-22,235-0.09%
2019/01/29191.70391.6091.70-22,269-0.09%
2019/01/25394.77794.0792.00-42,348-0.17%
2019/01/241492.3200.0092.50142,3510.60%
2019/01/23191.40190.3091.1002,3860.00%
2019/01/22691.3800.0091.1062,3920.25%
2019/01/211893.1900.0093.50182,4010.75%
2019/01/1800.00391.9092.20-32,400-0.12%
2019/01/17291.90992.1090.90-72,416-0.29%
2019/01/161392.75992.3892.6042,3930.17%
2019/01/15387.70588.0088.00-22,291-0.09%
2019/01/11286.4000.0085.5022,2940.09%
2019/01/08684.3500.0083.9062,3210.26%
2019/01/03787.71485.6585.0032,4230.12%
2018/12/28088.0000.0087.4002,5640.00%
2018/12/2700.00287.6587.90-22,669-0.07%
2018/12/261088.651087.6086.8002,6730.00%
2018/12/25287.0000.0086.7022,6990.07%
2018/12/24288.60288.3088.5002,7010.00%
2018/12/22186.9000.0086.9012,6980.04%
2018/12/21386.47685.8587.50-32,708-0.11%
2018/12/20385.50385.9384.8002,6880.00%
2018/12/1700.00394.6791.50-32,688-0.11%
2018/12/14391.671.192.3092.3022,7220.07%
2018/12/12293.1000.0092.0022,7210.07%
2018/12/1000.00191.1090.00-12,755-0.04%
2018/12/07191.9000.0092.8012,7700.04%
2018/12/0400.00498.5397.60-42,791-0.14%
2018/12/03499.78199.6099.1032,8650.10%
2018/11/303.194.381093.6695.00-6.92,795-0.25%
2018/11/29292.75891.7191.20-62,711-0.22%
2018/11/282487.001587.6189.0092,5870.35%
2018/11/27383.5300.0083.8032,5070.12%
2018/11/22184.10583.7882.80-42,601-0.15%
2018/11/21583.68182.7084.6042,6280.15%
2018/11/20283.501182.8183.20-92,635-0.34%
2018/11/192383.75584.6684.60182,6650.68%
2018/11/15378.1300.0080.5032,6820.11%
2018/11/1400.00181.2079.10-12,755-0.04%
2018/11/13179.8000.0080.3012,8260.04%
2018/11/1200.00284.3083.00-22,863-0.07%
2018/11/081287.95987.2885.9033,0460.10%
2018/11/07189.00289.3088.40-13,166-0.03%
2018/11/06288.6000.0087.9023,2870.06%
2018/11/0500.00887.6587.30-83,360-0.24%
2018/11/021987.42988.2188.00103,5030.29%
2018/11/01383.6000.0085.0033,6020.08%
2018/10/31381.13282.5081.5013,6070.03%
2018/10/3000.00577.9077.90-53,706-0.13%
2018/10/26178.8000.0075.6013,8620.03%
2018/10/2512.178.17279.0077.5010.13,9260.26%
2018/10/24381.90481.8081.50-13,908-0.03%
2018/10/2300.00681.4080.50-63,896-0.15%
2018/10/22982.20383.0083.4063,8900.15%
2018/10/19377.071078.5180.00-73,906-0.18%
2018/10/18882.511081.2880.60-23,908-0.05%
2018/10/17182.0000.0081.4013,9090.03%
2018/10/16182.1000.0081.2013,9220.03%
2018/10/12178.0000.0079.1013,9620.03%
2018/10/1100.00377.8077.60-33,906-0.08%
2018/10/09889.69890.4186.2003,8550.00%
2018/10/0800.00597.4691.20-53,788-0.13%
2018/10/0522101.667102.0099.90153,7260.40%
2018/10/041108.007108.79111.00-63,622-0.17%
2018/10/031109.505109.90109.00-43,621-0.11%
2018/10/021112.501112.00112.0003,6020.00%
2018/09/2800.000.1114.00113.00-0.13,6320.00%
2018/09/270.1111.001111.00110.50-13,635-0.03%
2018/09/261111.001111.00112.0003,6540.00%
2018/09/211111.0000.00111.0013,6760.03%
2018/09/2000.007109.50109.50-73,664-0.19%
2018/09/197119.5700.00117.0073,6200.19%
2018/09/182118.753117.33117.50-13,633-0.03%
2018/09/1700.002118.25118.00-23,650-0.05%
2018/09/141119.0000.00120.0013,6450.03%
2018/09/121113.0000.00112.0013,5980.03%
2018/09/111117.5000.00118.5013,5810.03%
2018/09/1000.0010117.00116.50-103,596-0.28%
2018/09/0715128.335122.50122.50103,5890.28%
2018/09/0600.0010124.50125.00-103,517-0.28%
2018/09/0510126.003125.50125.5073,5970.19%
2018/09/0400.005123.60124.00-53,773-0.13%
2018/09/032123.0000.00122.0023,8260.05%
2018/08/313127.008126.00127.00-54,004-0.12%
2018/08/305130.609128.83127.00-44,166-0.10%
2018/08/297128.0700.00129.0074,0900.17%
2018/08/281128.001127.50127.5004,0570.00%
2018/08/272125.7500.00126.5024,0570.05%
2018/08/242122.002125.50126.5004,0540.00%
2018/08/2100.001126.00127.00-13,975-0.03%
2018/08/171128.0000.00127.0013,8560.03%
2018/08/156131.8312131.63132.50-63,791-0.16%
2018/08/144129.001129.00131.0033,6750.08%
2018/08/102125.5010124.25126.00-83,481-0.23%
2018/08/099125.6112125.92125.00-33,377-0.09%
2018/08/087124.3611124.50124.50-43,252-0.12%
2018/08/0700.005119.80120.50-53,101-0.16%
2018/08/0614123.1420121.80121.50-63,075-0.20%
2018/08/0327117.2810117.05120.00172,9500.58%
2018/08/021113.002113.50112.50-12,837-0.04%
2018/08/011116.508114.81115.00-72,790-0.25%
2018/07/312109.5000.00109.0022,7130.07%
2018/07/2400.003110.00112.00-32,780-0.11%
2018/07/2000.003112.83112.00-32,784-0.11%
2018/07/192108.5000.00107.5022,7420.07%
2018/07/183110.001111.50110.0022,7610.07%
2018/07/174113.5000.00110.0042,7880.14%
2018/07/1200.002112.50111.50-22,769-0.07%
2018/07/111110.0000.00109.5012,7720.04%
2018/07/1000.001111.50112.00-12,769-0.04%
2018/07/0930108.7830110.00108.0002,7750.00%
2018/07/031110.0000.00109.0012,7540.04%
2018/07/022110.501111.50110.0012,7570.04%
2018/06/2912111.6313112.04114.00-12,751-0.04%
2018/06/2717113.3516114.19111.0012,6990.04%
2018/06/262111.5000.00114.0022,6810.07%
2018/06/252113.501115.50113.0012,6580.04%
2018/06/2200.003115.17115.50-32,681-0.11%
2018/06/213119.001118.50117.5022,6840.07%
2018/06/203117.672121.00116.5012,7100.04%
2018/06/193121.176121.42119.50-32,710-0.11%
2018/06/157128.296127.58126.0012,6840.04%
2018/06/148124.563127.83126.0052,6400.19%
2018/06/134129.258128.31125.50-42,615-0.15%
2018/06/1211128.146124.58128.5052,5870.19%
2018/06/112122.7500.00121.5022,4120.08%
2018/06/088124.005125.20124.0032,3900.13%
2018/06/071118.5012121.38123.50-112,241-0.49%
2018/06/063113.0000.00112.5032,0760.14%
2018/06/053112.0013112.04110.50-102,095-0.48%
2018/06/0400.005113.40112.00-52,255-0.22%
2018/06/011109.501108.50111.5002,2540.00%
2018/05/311109.501109.50108.0002,2500.00%
2018/05/302109.7500.00109.0022,2490.09%
2018/05/2900.0013113.00111.50-132,239-0.58%
2018/05/2800.002114.00114.00-22,245-0.09%
2018/05/256111.5800.00112.0062,2890.26%
2018/05/242112.251114.00110.5012,2740.04%
2018/05/231113.5000.00113.0012,2650.04%
2018/05/222119.0000.00117.5022,2810.09%
2018/05/211122.001121.50121.0002,3020.00%
2018/05/182123.502124.50122.0002,2910.00%
2018/05/161122.502121.75119.00-12,310-0.04%
2018/05/151120.506119.00121.00-52,351-0.21%
2018/05/116118.0000.00118.0062,4450.25%
2018/05/0800.001117.00117.50-12,651-0.04%
2018/05/071120.5000.00117.5012,7450.04%
2018/05/041117.507119.14120.00-62,747-0.22%
2018/04/301113.505113.50114.00-42,795-0.14%
2018/04/275113.5000.00113.5052,9470.17%
2018/04/264111.252112.50109.0022,9650.07%
2018/04/252104.002109.00113.5002,9830.00%
2018/04/244112.505104.40106.00-13,034-0.03%
2018/04/1800.001119.50119.00-13,171-0.03%
2018/04/091123.005124.10124.00-43,746-0.11%
2018/04/035121.9000.00122.5053,7830.13%
2018/04/0200.002127.25126.50-23,845-0.05%
2018/03/311126.0000.00126.0013,9130.03%
2018/03/301124.5000.00123.5013,9520.03%
2018/03/2900.004126.00124.50-44,048-0.10%
2018/03/281127.001126.00126.0004,1000.00%
2018/03/2630124.104123.63125.00264,1980.62%
2018/03/231120.0000.00121.0014,2370.02%
2018/03/221130.501130.50126.0004,3640.00%
2018/03/2100.001131.00130.50-14,397-0.02%
2018/03/2000.005131.50132.00-54,463-0.11%
2018/03/1900.008133.13132.00-84,678-0.17%
2018/03/1500.006134.00134.50-64,915-0.12%
2018/03/142135.503134.67132.50-15,086-0.02%
2018/03/131133.0000.00134.0015,2300.02%
2018/03/1200.001131.50130.50-15,367-0.02%
2018/03/095129.203130.50129.0025,5210.04%
2018/03/0810132.3511131.45129.50-15,625-0.02%
2018/03/073127.504127.00127.50-15,592-0.02%
2018/03/063128.501127.50128.5025,7810.03%
2018/03/0200.004126.50127.00-46,138-0.07%
2018/03/012127.7500.00128.5026,4360.03%
2018/02/275131.008129.81129.50-36,614-0.05%
2018/02/267126.861128.00126.5066,7960.09%
2018/02/2300.001127.50127.50-17,185-0.01%
2018/02/221130.001129.50129.0007,5090.00%
2018/02/212124.252125.25128.0007,8600.00%
2018/02/122119.756119.08119.00-48,342-0.05%
2018/02/096118.335119.50118.5018,4080.01%
2018/02/087126.715125.20126.0028,5810.02%
2018/02/076129.331130.50126.0058,6070.06%
2018/02/061130.5000.00123.5018,5920.01%
2018/02/051136.0000.00137.0018,5540.01%
2018/02/0212141.637141.14141.0058,6170.06%
2018/02/012141.008143.38143.50-68,739-0.07%
2018/01/311136.501137.50138.5008,6620.00%
2018/01/261134.001134.00135.5008,9610.00%
2018/01/252135.502135.50132.0008,9530.00%
2018/01/248135.139135.22136.00-18,995-0.01%
2018/01/233137.832136.75136.5019,1240.01%
2018/01/221131.501134.00134.5009,0270.00%
2018/01/191133.502133.00132.00-19,142-0.01%
2018/01/181137.502137.00135.50-19,156-0.01%
2018/01/1700.006132.25135.00-69,212-0.07%
2018/01/163132.173132.00132.0009,3170.00%
2018/01/154133.258132.38134.00-49,397-0.04%
2018/01/1213134.128133.38134.5059,4880.05%
2018/01/118129.638129.63130.0009,6900.00%
2018/01/1011129.644130.25128.0079,6660.07%
2018/01/095133.303134.00132.5029,6070.02%
2018/01/0816142.724140.88140.00129,5280.13%
2018/01/051152.504153.50151.00-39,598-0.03%
2018/01/042151.2511150.41150.50-99,563-0.09%
2018/01/0314152.713150.83151.00119,5820.11%
2018/01/023145.003146.33147.5009,5530.00%
原相法說會／估本季營收略減UDN聯合新聞網－14天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章