加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.40
  • 漲幅
    +2.02%
  • 成交量
    338張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00119.1019.00-1652-0.15%
2024/03/0700.00123.3022.35-11,165-0.09%
2024/02/29122.50122.7022.5501,3820.00%
2024/02/26024.3000.0023.2501,4870.00%
2024/02/2000.00223.7023.30-21,886-0.11%
2024/01/2500.000.424.1024.10-0.42,969-0.02%
2024/01/240.422.9500.0023.300.42,9290.02%
2024/01/22122.9500.0023.0013,0810.03%
2024/01/19122.7000.0022.6013,5190.03%
2024/01/17123.3000.0023.0013,6650.03%
2024/01/1100.00222.3022.50-23,821-0.05%
2024/01/0900.000.522.3022.10-0.54,122-0.01%
2024/01/080.222.4500.0022.600.24,1700.00%
2024/01/050.322.6500.0022.800.34,2520.01%
2023/12/2900.00222.6522.75-24,929-0.04%
2023/12/26522.50522.5022.5005,1740.00%
2023/12/1100.00126.0025.25-16,043-0.02%
2023/12/0700.00126.5525.50-16,030-0.02%
2023/12/05227.20126.8526.6516,0130.02%
2023/12/04126.70726.7026.55-65,904-0.10%
2023/12/011026.88327.0226.9075,8510.12%
2023/11/2800.00225.3525.60-25,661-0.04%
2023/11/2200.00225.4025.45-25,488-0.04%
2023/11/2100.00525.8025.00-55,451-0.09%
2023/11/20925.96825.8525.7015,3610.02%
2023/11/17926.931127.6826.85-25,262-0.04%
2023/11/16927.07127.2027.0585,0670.16%
2023/11/152627.412127.6127.8054,9270.10%
2023/11/14225.88525.6526.60-34,387-0.07%
2023/11/13725.38324.7824.2044,2030.10%
2023/11/10124.1000.0023.8514,0950.02%
2023/11/0900.00123.8023.35-14,055-0.02%
2023/11/08123.4000.0023.9014,0000.02%
2023/10/3100.008922.0922.10-893,789-2.35%
2023/10/3000.00123.9523.90-13,719-0.03%
2023/10/2711725.4828.125.0425.2088.93,6302.45% 大買/
2023/10/26124.20124.0524.2003,1890.00%
2023/10/2400.00222.8522.45-23,030-0.07%
2023/10/230.122.9500.0022.600.12,9990.00%
2023/10/19122.40423.0822.35-32,870-0.10%
2023/10/17525.675.126.0326.00-0.12,7020.00%
2023/10/1600.00124.1024.15-12,464-0.04%
2023/10/1300.00123.9524.05-12,408-0.04%
2023/10/120.124.13223.7524.10-1.92,319-0.08%
2023/10/11423.3400.0023.0042,1550.19%
2023/10/061322.821223.0322.2511,9980.05%
2023/10/03119.05219.2319.10-11,497-0.07%
2023/10/02219.0500.0019.0521,3970.14%
2023/09/2700.00217.2517.05-21,295-0.15%
2023/09/2600.00817.5517.45-81,264-0.63%
2023/09/25817.8500.0017.8581,2270.65%
2023/09/21419.18919.1519.15-51,122-0.45%
2023/09/201520.192320.7918.95-81,034-0.77%
2023/09/1900.000.218.7019.80-0.2703-0.02%
2023/09/18219.03418.7318.00-2543-0.37%
2023/09/15418.20318.0718.4013790.26%
2023/09/141.216.75116.7016.750.22740.05%
2023/09/12415.18515.3215.30-1206-0.48%
2023/09/11115.55415.6315.95-3169-1.77%
2023/09/04114.80114.4514.4501070.00%
2023/07/2100.001013.8513.80-10186-5.37%
2023/06/14014.6000.0014.3501970.00%
2023/05/23014.6000.0014.4002860.00%
2023/05/1800.00014.2014.200290-0.01%
2023/05/1500.00015.4513.9002840.00%
2023/05/04215.4300.0015.4022590.77%
2023/05/03315.1000.0015.8032441.23%
2023/04/27014.0300.0014.2002050.01%
2023/03/2800.00016.0014.5001790.00%
2023/03/1600.00015.0014.0001700.00%
2023/03/1300.00015.0014.100176-0.01%
2023/03/10814.2000.0014.0081764.54%
2023/03/0900.00015.0014.150174-0.01%
2023/03/0800.00114.2014.25-1173-0.58%
2023/03/0700.00015.0014.250173-0.01%
2023/03/0600.00015.0014.150171-0.02%
2023/02/2400.00015.0014.2001680.00%
2023/02/220.114.1500.0014.300.11600.06%
2023/02/21115.000.615.0114.700.41440.30%
2023/02/0700.00013.0012.40071-0.01%
2023/02/06012.60013.0012.05068-0.04%
2023/02/0300.00013.0012.20068-0.01%
2023/02/02012.90013.0012.25068-0.01%
2023/02/0100.00013.0012.20068-0.02%
2023/01/3100.00013.0012.15068-0.01%
2023/01/3000.00013.0012.100700.00%
2023/01/1700.00013.0012.10072-0.01%
2023/01/1200.00013.0012.050770.00%
2023/01/1100.00013.0012.150770.00%
2023/01/05012.2000.0012.300780.00%
2022/12/2000.00013.0012.1001140.00%
2022/12/1900.00013.0012.5001160.00%
2022/12/14012.2000.0012.3001160.00%
2022/12/07012.1000.0012.1501140.00%
2022/11/2400.00012.0011.9001190.00%
2022/11/2100.00012.0012.0001370.00%
2022/11/1600.000.113.0012.20-0.1152-0.05%
2022/11/1500.00013.0011.9501540.00%
2022/11/1400.00012.0011.8501570.00%
2022/11/0800.002711.9811.90-27186-14.46%
2022/11/0400.00012.0011.9502060.00%
2022/10/3100.00011.0010.9002240.00%
2022/10/262710.9300.0010.902725710.47%
2022/10/2500.00011.7710.850258-0.01%
2022/10/2400.00012.0011.5502550.00%
2022/10/2000.00012.8711.550255-0.01%
2022/10/1900.00012.2211.850256-0.01%
2022/10/1700.00012.0012.0002600.00%
2022/10/110.112.3500.0012.400.12640.03%
2022/10/04313.15313.1213.2002800.00%
2022/09/2700.00014.0013.1002870.00%
2022/09/2600.00014.0012.8002890.00%
2022/09/2300.00014.0013.5502920.00%
2022/09/2200.00015.0013.7002960.00%
2022/09/130.713.4000.0013.500.73050.24%
2022/08/2300.002313.8013.85-23394-5.83%
2022/08/112313.5600.0013.40233995.75%
2022/07/25015.0100.0015.1003690.00%
2022/07/13013.9000.0013.9503800.00%
2022/06/13019.3500.0018.5003470.00%
2022/06/08018.0000.0018.0502890.00%
2022/06/0200.00117.3517.50-1273-0.37%
2022/06/0100.00917.3217.30-9276-3.26%
2022/05/2700.00517.3017.15-5281-1.78%
2022/05/2400.00517.6517.20-5286-1.75%
2022/05/23517.5000.0017.5052831.76%
2022/05/1900.000.417.0017.25-0.4278-0.15%
2022/05/18016.7000.0017.0502750.00%
2022/05/120.216.0000.0016.100.22840.06%
2022/05/110.216.8000.0016.950.22780.08%
2022/04/29016.5000.0016.0502800.00%
2022/03/08516.3500.0016.0051,0300.49%
2022/03/010.117.2000.0017.350.11,0520.00%
2022/02/21117.3000.0017.4511,0520.09%
2022/01/1200.00017.2017.1501,0460.00%
2022/01/111117.5400.0017.10111,0451.05%
2022/01/0600.000.118.7018.70-0.11,011-0.01%
2022/01/040.119.2000.0019.300.11,0060.01%
2022/01/031019.600.119.3519.259.99990.99%
2021/12/3000.000.219.7519.70-0.2981-0.02%
2021/12/290.320.0500.0020.200.39550.03%
2021/12/27920.30321.5020.1568760.68%
2021/12/24321.152020.7021.15-17828-2.05%
2021/12/23419.40219.8019.4027440.27%
2021/12/22818.9800.0019.4587021.14%
2021/12/161018.1000.0018.10106291.59%
2021/12/1000.000.118.3518.30-0.1668-0.02%
2021/12/08119.30119.4018.9506820.00%
2021/12/06917.922218.0618.35-13612-2.12%
2021/12/03417.1500.0017.1545530.72%
2021/11/2400.00317.4517.45-3491-0.61%
2021/11/2200.000.117.5017.30-0.1485-0.01%
2021/11/1900.00018.5016.6504840.00%
2021/11/18316.85016.9516.8534860.61%
2021/11/17316.8500.0016.8034900.61%
2021/11/15016.7500.0016.8505090.00%
2021/11/1100.00016.9516.2505570.00%
2021/11/10017.2500.0017.3506020.00%
2021/11/0900.000.518.0017.95-0.5619-0.07%
2021/11/080.316.7500.0016.850.36130.05%
2021/11/0300.00016.7516.6006000.00%
2021/11/0200.000.116.8016.55-0.1598-0.02%
2021/11/0100.000.117.2517.05-0.1595-0.02%
2021/10/260.616.2500.0016.350.65810.10%
2021/09/17618.1100.0017.9065281.14%
2021/09/1600.000.818.8018.80-0.8509-0.15%
2021/09/140.117.77316.0018.10-2.9449-0.64%
2021/09/132.116.2900.0016.602.13970.52%
2021/09/1000.00015.1515.1003790.00%
2021/09/0900.00015.7514.6003750.00%
2021/09/0600.00014.4514.4003750.00%
2021/09/0300.00015.0014.9003740.00%
2021/09/020.815.1500.0015.000.83730.21%
2021/08/310.815.15214.8015.25-1.2366-0.33%
2021/08/26214.580.114.7514.7523670.53%
2021/08/200.114.3000.0014.450.13540.01%
2021/08/1900.00315.2715.10-3340-0.88%
2021/08/18315.802016.0816.40-17333-5.10%
2021/08/1700.0030.117.2816.65-30.1315-9.53%
2021/08/1650.117.8000.0017.8050.128217.73%
2021/07/2600.00115.1015.15-1267-0.37%
2021/07/1200.000.113.8013.80-0.1421-0.02%
2021/07/070.113.5000.0013.650.14470.02%
2021/07/0600.00014.3514.2504590.00%
2021/07/05014.1500.0014.2504910.00%
2021/07/02013.8500.0014.3505190.00%
2021/06/2900.000.614.8514.85-0.6551-0.10%
2021/06/2100.00012.1512.000576-0.01%
2021/06/1700.00012.6012.6007060.00%
2021/06/160.612.3000.0012.400.67390.08%
2021/05/2500.000.314.2514.25-0.3792-0.03%
2021/05/2100.00013.8013.8008200.00%
2021/05/190.313.5500.0013.550.38440.03%
2021/05/0400.00216.0515.65-2894-0.22%
2021/05/0300.00316.7516.75-3880-0.34%
2021/04/27621.4800.0020.4568130.74%
2021/03/2400.00316.8718.30-3471-0.64%
2021/03/2300.00217.3517.40-2459-0.44%
2021/03/22519.1400.0019.2054221.18%
2021/03/1100.00113.2513.00-1240-0.42%
2021/03/0900.00113.3013.30-1228-0.44%
2021/02/18212.6500.0012.9521401.43%
2020/02/1808.2200.008.140290.00%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音