閎暉 (3311)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.55
漲跌
▼0.55
漲幅
-1.41%
成交量
228張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	40.25	0	0.00	40.45	0	388	0.00%
2024/03/18	0	40.55	0	0.00	40.60	0	431	0.00%
2024/03/12	0	40.80	0	0.00	40.75	0	447	0.00%
2024/03/11	0	41.40	0	0.00	40.75	0	447	0.00%
2024/02/23	0	42.75	0	0.00	42.65	0	396	0.00%
2024/02/20	0	41.30	0	0.00	41.00	0	360	0.00%
2024/01/23	1	41.35	1	41.30	40.50	0	355	0.00%
2023/12/07	1	38.35	1	38.80	38.20	0	775	0.00%
2023/11/13	0	0.00	3	36.35	36.35	-3	1,307	-0.23%
2023/11/09	0	0.00	8	36.50	36.55	-8	1,304	-0.61%
2023/09/18	0	0.00	0.1	42.90	41.75	-0.1	955	-0.01%
2023/09/15	0	0.00	2	44.10	42.60	-2	944	-0.21%
2023/09/13	0	0.00	4	44.45	43.90	-4	901	-0.44%
2023/09/12	15	45.96	19	45.24	43.60	-4	855	-0.47%
2023/09/11	4	44.54	0	0.00	44.65	4	668	0.60%
2023/09/07	11	43.17	0	0.00	41.95	11	556	1.98%
2023/09/06	1	44.00	1	44.35	44.65	0	519	0.00%
2023/09/01	11	43.26	7	42.92	42.60	4	347	1.15%
2023/08/31	6	41.59	4	41.69	40.55	2	268	0.74%
2023/08/28	0	0.00	1	40.80	39.30	-1	186	-0.54%
2023/08/25	1	39.70	0	0.00	40.00	1	161	0.62%
2023/06/15	0	0.00	0	35.00	34.95	0	41	-0.10%
2023/06/14	0	0.00	0.1	34.92	35.00	-0.1	40	-0.29%
2023/05/23	0	0.00	1	34.25	34.25	-1	42	-2.36%
2023/05/22	0.3	33.75	0	0.00	34.25	0.3	43	0.74%
2023/05/19	0	0.00	0	34.25	34.30	0	42	-0.03%
2023/05/18	0.7	33.90	0	0.00	34.20	0.7	42	1.56%
2023/05/17	0	33.90	0	0.00	34.15	0	43	0.06%
2023/05/12	0	33.10	0	0.00	33.85	0	42	0.00%
2023/04/27	0	34.40	0	0.00	34.25	0	44	0.00%
2023/02/06	0	33.95	0	0.00	34.00	0	26	0.00%
2023/02/02	0	34.35	0	0.00	34.25	0	25	0.00%
2022/12/07	0	33.90	0	0.00	33.30	0	34	0.00%
2022/07/26	0	32.95	0	0.00	33.10	0	111	0.00%
2022/07/05	0	0.00	1	32.65	32.75	-1	110	-0.91%
2022/07/04	0.2	32.20	0	0.00	32.40	0.2	111	0.14%
2022/06/23	0.7	32.70	0	0.00	32.85	0.7	108	0.68%
2022/06/20	0	32.15	0	0.00	32.30	0	106	0.00%
2022/06/16	0	32.65	0	0.00	32.80	0	104	0.04%
2022/06/13	0	0.00	1	33.90	33.60	-1	98	-1.02%
2022/06/10	0.3	34.70	0	35.00	34.95	0.2	95	0.24%
2022/06/09	0.8	35.45	0	0.00	35.60	0.8	91	0.85%
2022/05/26	0	32.45	0	0.00	32.70	0	39	0.12%
2022/04/01	0	33.70	0	0.00	33.50	0	88	0.00%
2022/03/30	0	33.55	0	0.00	33.65	0	91	0.00%
2022/03/07	0	0.00	1	33.45	33.50	-1	102	-0.97%
2022/03/04	1	33.80	0	0.00	34.10	1	102	0.98%
2022/01/24	0	0.00	0.2	33.26	33.25	-0.2	109	-0.18%
2022/01/19	0	0.00	0.5	33.70	33.65	-0.5	110	-0.46%
2022/01/07	0	0.00	0	34.70	34.60	0	132	-0.01%
2022/01/05	0.1	36.35	0	0.00	36.50	0.1	126	0.12%
2022/01/04	0.6	36.25	0	0.00	36.50	0.6	105	0.55%
2021/12/30	0	0.00	0	36.10	36.10	0	101	-0.03%
2021/12/29	0	0.00	1.1	35.91	36.15	-1.1	100	-1.04%
2021/12/28	1	35.45	0	0.00	35.40	1	98	1.02%
2021/12/24	0.1	34.80	0	0.00	35.05	0.1	96	0.08%
2021/11/11	0	0.00	1	33.51	33.50	-1	89	-1.17%
2021/11/10	0.7	33.30	0	0.00	33.50	0.7	89	0.81%
2021/11/09	0.3	33.60	0	0.00	33.75	0.3	89	0.34%
2021/10/27	0	0.00	0	34.75	34.55	0	86	0.00%
2021/10/25	0	35.54	0	0.00	35.95	0	83	0.02%
2021/07/21	0	0.00	0.2	34.75	34.40	-0.2	255	-0.09%
2021/07/15	0.2	36.10	0	0.00	36.30	0.2	277	0.08%
2021/07/13	0	0.00	1	38.20	37.00	-1	283	-0.35%
2021/07/12	1	36.50	1	33.25	36.50	0	259	0.00%
2021/07/09	0.7	32.90	0	0.00	33.20	0.7	258	0.26%
2021/07/02	0.3	33.15	0	0.00	33.05	0.3	345	0.10%
2021/06/28	0	0.00	0	33.40	33.20	0	532	0.00%
2021/06/24	0	32.89	0	0.00	33.35	0	612	0.00%
2021/06/22	0	0.00	0.8	32.95	32.85	-0.8	628	-0.13%
2021/06/18	0	33.70	0	0.00	34.00	0	633	0.00%
2021/06/17	0.8	33.65	0	0.00	33.80	0.8	647	0.12%
2021/05/11	0	0.00	0.3	35.60	35.20	-0.3	631	-0.06%
2021/05/10	0.3	37.90	2	38.40	38.50	-1.7	625	-0.26%
2021/05/07	1.3	39.14	0	0.00	39.60	1.3	622	0.20%
2021/05/05	0	37.15	0	0.00	38.95	0	616	0.00%
2021/05/04	0.7	37.03	0	0.00	37.50	0.7	608	0.12%
2021/05/03	0	0.00	4	39.46	39.20	-4	592	-0.67%
2021/04/29	2	42.58	1	43.40	42.20	1	582	0.17%
2021/04/28	1.7	43.24	0	0.00	43.35	1.7	580	0.29%
2021/04/27	0.3	41.05	1	41.75	41.40	-0.7	574	-0.12%
2021/04/26	0.5	41.57	1	42.75	41.75	-0.5	575	-0.09%
2021/04/23	0.8	42.10	1	40.90	42.40	-0.2	574	-0.03%
2021/04/22	1.7	41.55	2	43.20	40.85	-0.3	587	-0.05%
2021/04/21	1.1	43.84	0	0.00	43.20	1.1	576	0.19%
2021/04/20	0.9	43.95	0	0.00	44.05	0.9	571	0.15%
2021/04/19	0	44.20	3	45.47	44.60	-3	568	-0.53%
2021/04/16	1.7	46.06	1	44.70	46.20	0.7	561	0.13%
2021/04/15	0.9	44.40	0	0.00	44.70	0.9	557	0.16%
2021/04/14	2.4	46.39	5	44.63	43.70	-2.6	551	-0.47%
2021/04/13	3	47.50	0	0.00	46.10	3	531	0.56%
2021/04/09	0	0.00	3	48.00	46.85	-3	506	-0.59%
2021/04/08	3	47.60	2	48.55	48.00	1	490	0.20%
2021/04/07	2	47.50	2	48.53	48.00	0	474	0.00%
2021/04/06	2	47.70	3	46.30	48.15	-1	452	-0.22%
2021/04/01	17	48.87	14.5	49.30	47.05	2.5	419	0.59%
2021/03/31	2.5	45.95	2	41.80	45.95	0.5	320	0.16%
2021/03/30	5.8	42.87	4	43.68	41.80	1.8	283	0.65%
2021/03/29	0	0.00	1	41.00	41.35	-1	225	-0.44%
2021/03/25	0.4	34.00	2	34.20	34.20	-1.6	194	-0.81%
2021/03/24	2.1	33.95	0	0.00	34.20	2.1	195	1.06%
2021/03/23	0	0.00	1	35.00	34.90	-1	197	-0.51%
2021/03/22	1.5	34.50	1	33.40	34.80	0.5	201	0.25%
2021/03/19	1.2	33.15	1	33.00	33.40	0.2	212	0.07%
2021/03/18	0.8	32.80	0	0.00	33.00	0.8	214	0.36%
2021/03/17	0	0.00	3	32.80	32.85	-3	216	-1.39%
2021/03/16	2.3	32.55	1	32.10	32.75	1.3	219	0.59%
2021/03/15	1.9	31.90	0.3	32.00	32.10	1.6	226	0.70%
2021/03/08	0	0.00	0.7	30.95	30.95	-0.7	245	-0.28%
2021/03/04	0.3	31.15	1	31.35	31.30	-0.7	256	-0.26%
2021/03/03	1.2	31.70	0	0.00	31.90	1.2	260	0.44%
2021/03/02	0	0.00	1	33.05	32.30	-1	264	-0.38%
2021/02/26	0.9	32.85	1	32.90	33.05	-0.1	286	-0.02%
2021/02/24	0.3	33.60	1	33.80	33.80	-0.7	328	-0.22%
2021/02/23	0.3	33.55	0	0.00	33.80	0.3	334	0.10%
2021/02/19	0	0.00	3	33.85	33.60	-3	349	-0.86%
2021/02/18	3.7	33.65	0	0.00	33.90	3.7	355	1.03%
2021/02/05	0	0.00	1	32.85	32.55	-1	364	-0.27%
2021/02/04	0.8	32.65	0	0.00	32.85	0.8	366	0.21%
2021/02/03	0	0.00	1	32.45	32.90	-1	371	-0.27%
2021/02/02	0.5	32.25	0	0.00	32.45	0.5	373	0.14%
2021/01/29	0.7	31.80	0	0.00	32.00	0.7	380	0.19%
2021/01/25	0	0.00	1	32.55	32.70	-1	424	-0.24%
2021/01/22	0.4	32.35	0	0.00	32.50	0.4	423	0.09%
2021/01/21	0	0.00	1	32.80	32.25	-1	422	-0.24%
2021/01/20	1.6	32.60	0	0.00	32.80	1.6	421	0.38%
2021/01/18	0	0.00	1	34.85	33.85	-1	421	-0.24%
2021/01/15	0.8	34.60	1	37.95	34.75	-0.2	417	-0.05%
2021/01/14	1.2	34.25	0	0.00	34.50	1.2	403	0.30%
2021/01/08	0	0.00	1	33.40	33.10	-1	394	-0.25%
2021/01/07	0.6	33.20	0	0.00	33.40	0.6	392	0.14%
2021/01/05	0.3	34.00	1	34.10	34.15	-0.7	390	-0.17%
2021/01/04	1.1	34.45	0	0.00	34.70	1.1	389	0.29%
2020/12/18	0	0.00	1	35.65	35.25	-1	365	-0.27%
2020/12/17	1	35.40	1	35.65	35.65	0	364	0.00%
2020/12/16	1.5	36.17	3	35.70	36.25	-1.5	359	-0.42%
2020/12/15	3.5	36.14	0	0.00	36.25	3.5	348	1.00%
2020/12/11	0	0.00	1	34.65	34.00	-1	318	-0.31%
2020/12/10	0.5	34.30	1	34.10	34.50	-0.5	315	-0.17%
2020/12/09	1.5	35.20	2	34.60	35.60	-0.5	310	-0.15%
2020/12/08	2	34.10	0	0.00	34.35	2	299	0.67%
2020/12/04	0	0.00	2	33.95	33.35	-2	286	-0.70%
2020/12/03	2	33.70	0	0.00	33.95	2	282	0.71%
2020/11/25	1	35.10	1	35.30	34.40	0	280	0.00%
2020/11/11	0	0.00	3	29.25	29.25	-3	171	-1.75%
2020/11/03	4	29.60	1	29.70	29.45	3	144	2.08%
2020/09/03	0	0.00	1	29.80	29.90	-1	259	-0.39%
2020/09/02	1	29.10	1	28.00	29.30	0	255	0.00%
2020/09/01	0.5	27.60	0	0.00	27.85	0.5	291	0.17%
2020/08/31	0	26.85	0	0.00	27.00	0	353	0.00%
2020/08/27	0	0.00	0.4	26.75	26.75	-0.4	358	-0.11%
2020/08/26	0.9	26.75	0	0.00	26.95	0.9	359	0.24%
2020/08/17	0	0.00	1	26.75	26.70	-1	394	-0.25%
2020/07/06	0	0.00	2	29.75	29.50	-2	611	-0.33%
2020/07/03	2	29.10	0	0.00	29.30	2	606	0.33%
2020/06/17	3	29.30	0	0.00	29.35	3	580	0.52%
2020/06/11	0	0.00	6	29.38	28.85	-6	581	-1.03%
2020/06/10	0	0.00	6	30.78	30.30	-6	568	-1.06%
2020/06/09	3	30.70	4	31.08	30.95	-1	563	-0.18%
2020/06/08	4	30.68	6	32.95	31.25	-2	560	-0.36%
2020/06/05	6	32.75	3	30.73	32.75	3	513	0.58%
2020/06/04	3	29.60	1	29.90	29.80	2	448	0.45%
2020/06/03	1	29.65	0	0.00	29.90	1	449	0.22%
2020/06/02	0	0.00	1	29.75	29.80	-1	448	-0.22%
2020/06/01	0.6	29.50	1	29.65	29.65	-0.4	452	-0.09%
2020/05/29	1.9	29.53	1	29.75	29.60	0.9	450	0.21%
2020/05/28	0.8	29.50	1	29.80	29.70	-0.2	454	-0.04%
2020/05/27	2.7	29.77	5	30.15	29.80	-2.3	454	-0.51%
2020/05/26	4	29.85	0	0.00	30.35	4	454	0.88%
2020/05/25	1	29.65	2	30.00	29.80	-1	449	-0.22%
2020/05/22	2	29.50	0	0.00	29.70	2	455	0.44%
2020/05/20	0	0.00	4	29.33	29.45	-4	439	-0.91%
2020/05/19	1.5	28.40	0	0.00	28.60	1.5	424	0.35%
2020/05/15	0.5	27.30	0	0.00	27.50	0.5	409	0.12%
2020/05/13	2	28.93	0	0.00	29.00	2	399	0.50%
2020/05/12	2	29.40	2	29.70	29.65	0	392	0.00%
2020/05/11	3	29.58	0	0.00	29.70	3	389	0.77%
2020/05/07	2	29.30	0	0.00	30.70	2	377	0.53%
2020/05/05	0	0.00	4	31.40	30.00	-4	346	-1.16%
2020/05/04	10	30.42	6	29.43	31.30	4	315	1.27%
2020/04/20	0	0.00	1	26.15	26.20	-1	212	-0.47%
2020/04/17	1	26.00	1	26.60	26.20	0	210	0.00%
2020/04/16	1	26.65	2	26.23	26.90	-1	202	-0.49%
2020/04/15	2	26.45	2	26.53	26.70	0	193	0.00%
2020/04/14	2	26.70	0	26.70	26.70	2	183	1.08%
2020/03/13	0	0.00	1	22.80	23.05	-1	127	-0.78%
2020/03/12	0.5	24.50	0	0.00	24.70	0.5	122	0.41%
2020/03/04	0	0.00	2	26.75	26.60	-2	110	-1.80%
2020/03/03	2.5	26.85	0	0.00	27.10	2.5	108	2.30%
2020/01/02	0	0.00	3.3	26.31	26.30	-3.3	144	-2.31%
2019/11/18	0	0.00	1	26.15	26.20	-1	434	-0.23%
2019/11/12	1	26.60	1	26.20	26.05	0	445	0.00%
2019/11/11	0.9	26.00	6	26.75	26.20	-5.1	444	-1.15%
2019/11/08	5.4	26.50	0	0.00	26.75	5.4	440	1.24%
2019/11/07	0	0.00	1	24.85	24.85	-1	432	-0.23%
2019/11/06	1.2	24.70	2	24.70	24.85	-0.8	433	-0.19%
2019/11/05	2.5	24.50	1	23.95	24.70	1.5	430	0.35%
2019/11/04	0.3	23.80	0	0.00	23.90	0.3	429	0.08%
2019/11/01	0.7	23.65	0	0.00	23.80	0.7	430	0.15%
2019/10/09	0	0.00	0.3	23.45	23.55	-0.3	456	-0.07%
2019/10/02	0	0.00	3	23.70	23.65	-3	459	-0.65%
2019/10/01	3	23.50	0	0.00	23.70	3	458	0.65%
2019/09/24	0	0.00	0.7	23.00	23.00	-0.7	463	-0.16%
2019/09/10	1.5	14.40	0	0.00	14.50	1.5	500	0.30%
2019/09/09	0	14.40	0	0.00	14.50	0	477	0.01%
2019/09/06	0.5	14.65	0	14.65	14.80	0.5	459	0.11%
2019/09/05	0.2	14.75	1	15.00	14.85	-0.8	450	-0.19%
2019/09/04	0.5	14.80	0	0.00	14.85	0.5	434	0.12%
2019/09/02	6.5	14.98	6	15.03	14.70	0.5	412	0.12%
2019/06/19	1	15.05	1	15.40	14.55	0	608	0.00%
2019/06/17	0	0.00	0	14.25	14.25	0	574	0.00%
2019/06/13	0	0.00	1	14.10	14.00	-1	593	-0.17%
2019/04/19	0	0.00	1	15.80	15.75	-1	805	-0.12%
2019/04/17	1	15.35	4	16.15	15.55	-3	793	-0.38%
2019/04/01	7	15.96	7	15.96	15.65	0	692	0.00%
2019/03/19	2	15.50	2	15.38	15.35	0	561	0.00%
2019/03/18	0	0.00	1	15.25	15.25	-1	544	-0.18%
2019/03/15	2	15.45	1	15.40	15.25	1	541	0.18%
2019/03/14	0	0.00	2	15.20	15.20	-2	526	-0.38%
2019/03/13	2	15.50	2	15.20	15.20	0	523	0.00%
2019/03/07	0	0.00	10	15.70	15.45	-10	489	-2.04%
2019/03/06	10	15.90	0	0.00	15.70	10	484	2.06%
2019/02/27	0	0.00	30	16.60	16.00	-30	443	-6.77%
2019/02/26	30	15.10	0	0.00	15.10	30	278	10.76%
2019/02/13	0	13.35	0	0.00	13.35	0	249	0.00%
2019/02/12	0	0.00	1	13.05	13.05	-1	244	-0.41%
2019/01/15	1	12.35	0	0.00	12.35	1	287	0.35%
2018/12/18	1	13.15	0	0.00	13.10	1	338	0.30%
2018/11/12	2	12.10	2	11.95	11.90	0	471	0.00%
2018/10/24	15	11.55	0	0.00	11.60	15	433	3.46%
2018/09/10	2	15.00	2	15.15	15.15	0	332	0.00%
2018/09/07	1	14.95	1	15.15	15.65	0	223	0.00%
2018/08/13	1	14.50	0	0.00	14.50	1	313	0.32%
2018/07/20	2	15.90	2	15.60	15.60	0	325	0.00%
2018/07/04	0	16.30	0	0.00	16.25	0	382	0.01%
2018/07/03	0	16.30	0	0.00	16.30	0	408	0.00%
2018/06/13	0	0.00	0	17.45	17.45	0	566	-0.01%
2018/06/11	0	0.00	1	17.65	17.70	-1	540	-0.19%
2018/06/06	6	17.69	5	17.80	17.65	1	535	0.19%
2018/06/04	0.2	17.20	0	0.00	17.20	0.2	498	0.04%
2018/05/10	2	16.75	2	16.63	16.80	0	541	0.00%
2018/04/12	0	0.00	1	18.25	18.00	-1	671	-0.15%
2018/04/11	0.2	18.90	0	0.00	17.50	0.2	652	0.03%
2018/04/10	0.2	17.60	0	0.00	17.20	0.2	668	0.03%
2018/04/09	1	17.45	0	0.00	17.40	1	661	0.15%
2018/04/03	0	0.00	5	18.50	18.30	-5	643	-0.78%
2018/04/02	5	18.00	0	0.00	18.00	5	548	0.91%
2018/03/29	5	16.70	5	16.55	16.40	0	530	0.00%
2018/03/21	2	16.90	2	16.70	16.70	0	581	0.00%
2018/03/20	0	0.00	3	16.70	16.80	-3	572	-0.52%
2018/03/16	0	0.00	1	16.95	16.85	-1	580	-0.17%
2018/03/06	2	16.80	2	16.50	16.45	0	600	0.00%
2018/03/02	0	0.00	2	16.60	16.55	-2	603	-0.33%
2018/02/06	4	16.36	1	17.15	16.05	3	655	0.46%
2018/01/26	1	18.65	0	0.00	18.70	1	692	0.14%
2018/01/23	0	0.00	1	18.50	18.40	-1	658	-0.15%
2018/01/19	2	18.80	2	18.85	18.55	0	718	0.00%
2018/01/08	0	0.00	9	19.30	19.15	-9	815	-1.10%
2018/01/03	0	0.00	1	19.10	19.00	-1	794	-0.13%
2018/01/02	0	0.00	69	18.95	19.05	-69	800	-8.62%